{"ticker": {"uuid": "53c6ce66-1379-40ee-9a84-6ba8521512cf", "symbol": "000778", "name": "Xinxing Ductile Iron Pipes Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000778 fell 9.66%, moving from 4.97 to 4.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.61, "low": 4.18, "close": 4.49, "volume": 440249159}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.426182, "activity_20": 4.564524, "activity_30": 4.544581}, "trend_signal": 0, "fair_value": 3.868824, "relative_strength": -9.930202, "rate_of_change": 0.3359713053627444, "market_dynamics": -0.983714, "expectation": {"probability": 46.1142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.222217, "high": 4.250617, "low": 3.947678, "close": 4.03288, "volume": 238879515}, "trend_line": 3.773804, "activity_lines": {"activity_5": 4.21843, "activity_10": 4.189513, "activity_20": 4.041896, "activity_30": 3.921273}, "trend_signal": 1, "fair_value": 3.717162, "relative_strength": 7.650154, "rate_of_change": 0.45360859867924347, "market_dynamics": 1.119219, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.013946, "high": 4.06128, "low": 3.777275, "close": 4.004479, "volume": 261268424}, "trend_line": 3.790528, "activity_lines": {"activity_5": 4.131335, "activity_10": 4.166965, "activity_20": 4.05267, "activity_30": 3.936155}, "trend_signal": 1, "fair_value": 3.72395, "relative_strength": 8.865866, "rate_of_change": 0.4431602701147161, "market_dynamics": 0.826617, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.995012, "high": 4.155949, "low": 3.947678, "close": 4.070747, "volume": 236016464}, "trend_line": 3.815773, "activity_lines": {"activity_5": 4.08905, "activity_10": 4.155433, "activity_20": 4.067141, "activity_30": 3.954234}, "trend_signal": 1, "fair_value": 3.731652, "relative_strength": 9.894836, "rate_of_change": 0.6660022033869678, "market_dynamics": 0.50687, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.070748, "high": 4.146482, "low": 3.909811, "close": 4.013946, "volume": 172607931}, "trend_line": 3.834707, "activity_lines": {"activity_5": 4.043609, "activity_10": 4.131507, "activity_20": 4.073452, "activity_30": 3.967019}, "trend_signal": 1, "fair_value": 3.73937, "relative_strength": 10.642379, "rate_of_change": 0.4962035215407149, "market_dynamics": 0.023235, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.013946, "high": 4.013946, "low": 3.85301, "close": 3.947679, "volume": 117164146}, "trend_line": 3.848276, "activity_lines": {"activity_5": 4.003217, "activity_10": 4.091919, "activity_20": 4.070837, "activity_30": 3.974308}, "trend_signal": 1, "fair_value": 3.746608, "relative_strength": 4.093461, "rate_of_change": 0.3538471126998736, "market_dynamics": -0.274594, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.947679, "high": 3.966612, "low": 3.805675, "close": 3.815142, "volume": 68040695}, "trend_line": 3.858059, "activity_lines": {"activity_5": 3.936949, "activity_10": 4.028921, "activity_20": 4.053887, "activity_30": 3.97217}, "trend_signal": 1, "fair_value": 3.75278, "relative_strength": 3.186805, "rate_of_change": 0.2542177328237397, "market_dynamics": -0.637046, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.796209, "high": 3.909811, "low": 3.748874, "close": 3.862476, "volume": 109530273}, "trend_line": 3.865317, "activity_lines": {"activity_5": 3.900975, "activity_10": 3.982447, "activity_20": 4.040408, "activity_30": 3.972455}, "trend_signal": 1, "fair_value": 3.759364, "relative_strength": 4.912541, "rate_of_change": 0.18812568703589574, "market_dynamics": -0.882307, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.88141, "high": 3.978862, "low": 3.862476, "close": 3.939758, "volume": 134891460}, "trend_line": 3.875151, "activity_lines": {"activity_5": 3.900228, "activity_10": 3.958803, "activity_20": 4.033162, "activity_30": 3.977258}, "trend_signal": 1, "fair_value": 3.765792, "relative_strength": 8.278742, "rate_of_change": 0.2544163906867063, "market_dynamics": -0.90412, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95931, "high": 3.95931, "low": 3.890877, "close": 3.920206, "volume": 84578573}, "trend_line": 3.882124, "activity_lines": {"activity_5": 3.901697, "activity_10": 3.938289, "activity_20": 4.022424, "activity_30": 3.980164}, "trend_signal": 1, "fair_value": 3.772312, "relative_strength": 5.800733, "rate_of_change": 0.17994137518771114, "market_dynamics": -0.941952, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.910429, "high": 3.929981, "low": 3.841997, "close": 3.851773, "volume": 107150534}, "trend_line": 3.890287, "activity_lines": {"activity_5": 3.886604, "activity_10": 3.914438, "activity_20": 4.005029, "activity_30": 3.978206}, "trend_signal": 0, "fair_value": 3.777687, "relative_strength": 6.482177, "rate_of_change": 0.21027149055516253, "market_dynamics": -0.926995, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.861549, "high": 4.125502, "low": 3.851773, "close": 4.096174, "volume": 181102355}, "trend_line": 3.911646, "activity_lines": {"activity_5": 3.959371, "activity_10": 3.941759, "activity_20": 4.011637, "activity_30": 3.991489}, "trend_signal": 1, "fair_value": 3.782677, "relative_strength": 10.134264, "rate_of_change": 0.5490340429896393, "market_dynamics": -0.782604, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.154831, "high": 4.262368, "low": 4.135279, "close": 4.184159, "volume": 253302614}, "trend_line": 3.935938, "activity_lines": {"activity_5": 4.042732, "activity_10": 3.983926, "activity_20": 4.025332, "activity_30": 4.009071}, "trend_signal": 1, "fair_value": 3.789044, "relative_strength": 10.944623, "rate_of_change": 0.6210173415488002, "market_dynamics": -0.572471, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.193935, "high": 4.223264, "low": 4.027742, "close": 4.027742, "volume": 179105339}, "trend_line": 3.953754, "activity_lines": {"activity_5": 4.052508, "activity_10": 3.994388, "activity_20": 4.023003, "activity_30": 4.014994}, "trend_signal": 1, "fair_value": 3.794028, "relative_strength": 10.827764, "rate_of_change": 0.45264940657093256, "market_dynamics": -0.458161, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.00819, "high": 4.066846, "low": 3.939758, "close": 3.978862, "volume": 140341681}, "trend_line": 3.970887, "activity_lines": {"activity_5": 4.040125, "activity_10": 3.996743, "activity_20": 4.015683, "activity_30": 4.016613}, "trend_signal": 1, "fair_value": 3.79853, "relative_strength": 12.766953, "rate_of_change": 0.4333350026329368, "market_dynamics": -0.343233, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.969086, "high": 4.05707, "low": 3.861549, "close": 3.949533, "volume": 172393215}, "trend_line": 3.98294, "activity_lines": {"activity_5": 4.014055, "activity_10": 3.994404, "activity_20": 4.004791, "activity_30": 4.015236}, "trend_signal": 1, "fair_value": 3.802731, "relative_strength": 15.122892, "rate_of_change": 0.3035341977749635, "market_dynamics": -0.282239, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.135279, "high": 4.135279, "low": 3.910429, "close": 3.95931, "volume": 210731123}, "trend_line": 3.995004, "activity_lines": {"activity_5": 3.984727, "activity_10": 3.993809, "activity_20": 3.995, "activity_30": 4.013711}, "trend_signal": 0, "fair_value": 3.806939, "relative_strength": 11.397957, "rate_of_change": 0.302891833670607, "market_dynamics": -0.301236, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.969086, "high": 4.135278, "low": 3.969086, "close": 3.988638, "volume": 195248556}, "trend_line": 4.007098, "activity_lines": {"activity_5": 3.9743, "activity_10": 3.995925, "activity_20": 3.989391, "activity_30": 4.013301}, "trend_signal": 0, "fair_value": 3.810882, "relative_strength": 13.716926, "rate_of_change": 0.3027281074061459, "market_dynamics": -0.178097, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.988638, "high": 4.135279, "low": 3.95931, "close": 4.086399, "volume": 142436264}, "trend_line": 4.023398, "activity_lines": {"activity_5": 4.009494, "activity_10": 4.013522, "activity_20": 3.99479, "activity_30": 4.018417}, "trend_signal": 0, "fair_value": 3.815339, "relative_strength": 17.518409, "rate_of_change": 0.4067781721335541, "market_dynamics": 0.051211, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.096175, "high": 4.115727, "low": 4.017966, "close": 4.076623, "volume": 155731612}, "trend_line": 4.02959, "activity_lines": {"activity_5": 4.037519, "activity_10": 4.026676, "activity_20": 4.00031, "activity_30": 4.021851}, "trend_signal": 0, "fair_value": 3.819282, "relative_strength": 16.347076, "rate_of_change": 0.15389976333436392, "market_dynamics": 0.209832, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.057071, "high": 4.115727, "low": 4.00819, "close": 4.037519, "volume": 105939855}, "trend_line": 4.030691, "activity_lines": {"activity_5": 4.045991, "activity_10": 4.029875, "activity_20": 4.003747, "activity_30": 4.022362}, "trend_signal": 0, "fair_value": 3.824047, "relative_strength": 15.536532, "rate_of_change": 0.0273228790025844, "market_dynamics": 0.250793, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.027742, "high": 4.105951, "low": 3.910429, "close": 4.076623, "volume": 208585663}, "trend_line": 4.039091, "activity_lines": {"activity_5": 4.061633, "activity_10": 4.036808, "activity_20": 4.011787, "activity_30": 4.025325}, "trend_signal": 0, "fair_value": 3.828837, "relative_strength": 16.615929, "rate_of_change": 0.20840099129404765, "market_dynamics": 0.415817, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.086399, "high": 4.115726, "low": 3.890877, "close": 3.900653, "volume": 131108414}, "trend_line": 4.037524, "activity_lines": {"activity_5": 4.010797, "activity_10": 4.012101, "activity_20": 4.00286, "activity_30": 4.016394}, "trend_signal": 0, "fair_value": 3.833177, "relative_strength": 16.784947, "rate_of_change": -0.03879585778086336, "market_dynamics": 0.216974, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.881101, "high": 4.242816, "low": 3.724684, "close": 4.066846, "volume": 540188253}, "trend_line": 4.041181, "activity_lines": {"activity_5": 4.021225, "activity_10": 4.022765, "activity_20": 4.010255, "activity_30": 4.018286}, "trend_signal": 0, "fair_value": 3.838864, "relative_strength": 18.61163, "rate_of_change": 0.0905753129888411, "market_dynamics": 0.278808, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.057071, "high": 4.164608, "low": 3.851773, "close": 3.871325, "volume": 268032192}, "trend_line": 4.043053, "activity_lines": {"activity_5": 3.967782, "activity_10": 3.99717, "activity_20": 3.999047, "activity_30": 4.007327}, "trend_signal": 0, "fair_value": 3.843015, "relative_strength": 11.517045, "rate_of_change": 0.0463230921851719, "market_dynamics": 0.103002, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.881101, "high": 3.910429, "low": 3.812669, "close": 3.832221, "volume": 197946980}, "trend_line": 4.037942, "activity_lines": {"activity_5": 3.914991, "activity_10": 3.96642, "activity_20": 3.984795, "activity_30": 3.993725}, "trend_signal": 0, "fair_value": 3.846407, "relative_strength": 8.623223, "rate_of_change": -0.1264143705264171, "market_dynamics": -0.390047, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.841997, "high": 3.900653, "low": 3.812669, "close": 3.841997, "volume": 154755795}, "trend_line": 4.024322, "activity_lines": {"activity_5": 3.879146, "activity_10": 3.93958, "activity_20": 3.972023, "activity_30": 3.981084}, "trend_signal": 0, "fair_value": 3.849976, "relative_strength": 8.433844, "rate_of_change": -0.337300535767983, "market_dynamics": -0.613187, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.841997, "high": 3.890877, "low": 3.822445, "close": 3.871325, "volume": 126485827}, "trend_line": 4.008523, "activity_lines": {"activity_5": 3.868718, "activity_10": 3.920205, "activity_20": 3.961917, "activity_30": 3.971213}, "trend_signal": 0, "fair_value": 3.854296, "relative_strength": 10.366075, "rate_of_change": -0.3925878694597364, "market_dynamics": -1.080391, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.881101, "high": 3.881101, "low": 3.78334, "close": 3.822445, "volume": 96544492}, "trend_line": 3.992357, "activity_lines": {"activity_5": 3.843952, "activity_10": 3.894077, "activity_20": 3.947113, "activity_30": 3.959208}, "trend_signal": 0, "fair_value": 3.857852, "relative_strength": 9.842411, "rate_of_change": -0.40329068836576776, "market_dynamics": -1.283926, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.832221, "high": 3.881101, "low": 3.714908, "close": 3.714908, "volume": 169239229}, "trend_line": 3.96882, "activity_lines": {"activity_5": 3.799634, "activity_10": 3.853195, "activity_20": 3.922626, "activity_30": 3.941308}, "trend_signal": 0, "fair_value": 3.860323, "relative_strength": 8.296745, "rate_of_change": -0.5895514855009244, "market_dynamics": -1.280999, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.705132, "high": 3.744236, "low": 3.646475, "close": 3.68558, "volume": 127300223}, "trend_line": 3.950932, "activity_lines": {"activity_5": 3.755968, "activity_10": 3.813557, "activity_20": 3.896324, "activity_30": 3.923034}, "trend_signal": 0, "fair_value": 3.862042, "relative_strength": 8.975759, "rate_of_change": -0.45071331025342865, "market_dynamics": -1.276763, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.675803, "high": 3.695356, "low": 3.587819, "close": 3.656251, "volume": 94284493}, "trend_line": 3.938378, "activity_lines": {"activity_5": 3.712301, "activity_10": 3.774986, "activity_20": 3.86802, "activity_30": 3.904023}, "trend_signal": 0, "fair_value": 3.863459, "relative_strength": 9.599559, "rate_of_change": -0.3177478124148867, "market_dynamics": -1.337488, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.646475, "high": 3.754012, "low": 3.636699, "close": 3.73446, "volume": 73481698}, "trend_line": 3.929377, "activity_lines": {"activity_5": 3.707087, "activity_10": 3.758278, "activity_20": 3.849259, "activity_30": 3.890867}, "trend_signal": 0, "fair_value": 3.865773, "relative_strength": 7.960802, "rate_of_change": -0.2285458632970232, "market_dynamics": -1.347796, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.724684, "high": 3.793117, "low": 3.714908, "close": 3.744236, "volume": 90984923}, "trend_line": 3.918494, "activity_lines": {"activity_5": 3.714256, "activity_10": 3.746369, "activity_20": 3.833571, "activity_30": 3.878922}, "trend_signal": 0, "fair_value": 3.868941, "relative_strength": 12.541109, "rate_of_change": -0.2769650252444649, "market_dynamics": -1.331594, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.744236, "high": 3.744236, "low": 3.666027, "close": 3.695355, "volume": 98935204}, "trend_line": 3.907874, "activity_lines": {"activity_5": 3.710345, "activity_10": 3.731438, "activity_20": 3.814577, "activity_30": 3.864526}, "trend_signal": 0, "fair_value": 3.871512, "relative_strength": 11.982743, "rate_of_change": -0.2710224897626448, "market_dynamics": -1.31511, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.695356, "high": 3.705132, "low": 3.480282, "close": 3.558491, "volume": 108266596}, "trend_line": 3.894901, "activity_lines": {"activity_5": 3.662117, "activity_10": 3.694822, "activity_20": 3.783899, "activity_30": 3.841985}, "trend_signal": 0, "fair_value": 3.873376, "relative_strength": 9.840616, "rate_of_change": -0.3319707851379068, "market_dynamics": -1.313035, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.548715, "high": 3.754012, "low": 3.392297, "close": 3.73446, "volume": 171160494}, "trend_line": 3.892212, "activity_lines": {"activity_5": 3.681017, "activity_10": 3.695178, "activity_20": 3.771842, "activity_30": 3.831634}, "trend_signal": 0, "fair_value": 3.876537, "relative_strength": 14.833053, "rate_of_change": -0.06903898199210104, "market_dynamics": -1.10373, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.73446, "high": 3.793116, "low": 3.441178, "close": 3.519386, "volume": 178989878}, "trend_line": 3.880775, "activity_lines": {"activity_5": 3.623013, "activity_10": 3.658384, "activity_20": 3.740372, "activity_30": 3.807581}, "trend_signal": 0, "fair_value": 3.877811, "relative_strength": 16.879304, "rate_of_change": -0.29384319250852525, "market_dynamics": -1.091566, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.499834, "high": 3.890877, "low": 3.372745, "close": 3.793116, "volume": 280918240}, "trend_line": 3.875887, "activity_lines": {"activity_5": 3.670589, "activity_10": 3.677759, "activity_20": 3.737207, "activity_30": 3.801925}, "trend_signal": 0, "fair_value": 3.880671, "relative_strength": 14.273448, "rate_of_change": -0.12595422306110976, "market_dynamics": -0.66597, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.949534, "high": 3.978862, "low": 3.802893, "close": 3.871325, "volume": 255991015}, "trend_line": 3.874258, "activity_lines": {"activity_5": 3.740977, "activity_10": 3.711886, "activity_20": 3.742886, "activity_30": 3.801631}, "trend_signal": 0, "fair_value": 3.884314, "relative_strength": 12.714933, "rate_of_change": -0.04202908908334738, "market_dynamics": -0.061119, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.871325, "high": 3.890877, "low": 3.802893, "close": 3.841997, "volume": 218848442}, "trend_line": 3.873932, "activity_lines": {"activity_5": 3.789858, "activity_10": 3.737837, "activity_20": 3.74675, "activity_30": 3.79955}, "trend_signal": 0, "fair_value": 3.888503, "relative_strength": 6.985429, "rate_of_change": -0.008414514469616387, "market_dynamics": 0.283633, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.832221, "high": 3.861549, "low": 3.773564, "close": 3.832221, "volume": 167750707}, "trend_line": 3.865134, "activity_lines": {"activity_5": 3.816579, "activity_10": 3.759167, "activity_20": 3.750614, "activity_30": 3.796859}, "trend_signal": 0, "fair_value": 3.893308, "relative_strength": 7.034618, "rate_of_change": -0.22710775511805792, "market_dynamics": 0.74434, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.841997, "high": 3.900653, "low": 3.78334, "close": 3.871325, "volume": 215052462}, "trend_line": 3.854706, "activity_lines": {"activity_5": 3.849818, "activity_10": 3.784407, "activity_20": 3.759366, "activity_30": 3.797258}, "trend_signal": 0, "fair_value": 3.89808, "relative_strength": 5.042782, "rate_of_change": -0.269796596961442, "market_dynamics": 0.875949, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.871325, "high": 3.920205, "low": 3.812669, "close": 3.812669, "volume": 172549127}, "trend_line": 3.847537, "activity_lines": {"activity_5": 3.840042, "activity_10": 3.796494, "activity_20": 3.762671, "activity_30": 3.794546}, "trend_signal": 0, "fair_value": 3.901629, "relative_strength": 3.627179, "rate_of_change": -0.18598046128550927, "market_dynamics": 0.800413, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.802892, "high": 3.851773, "low": 3.73446, "close": 3.851773, "volume": 126733417}, "trend_line": 3.8433, "activity_lines": {"activity_5": 3.841997, "activity_10": 3.814446, "activity_20": 3.770911, "activity_30": 3.794819}, "trend_signal": 0, "fair_value": 3.905373, "relative_strength": 6.207278, "rate_of_change": -0.1101223977833046, "market_dynamics": 0.740924, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.832221, "high": 3.939758, "low": 3.832221, "close": 3.939758, "volume": 117360682}, "trend_line": 3.842975, "activity_lines": {"activity_5": 3.874584, "activity_10": 3.845552, "activity_20": 3.787623, "activity_30": 3.801042}, "trend_signal": 0, "fair_value": 3.90889, "relative_strength": 6.609307, "rate_of_change": -0.008456274555723746, "market_dynamics": 0.775538, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.939757, "high": 4.017966, "low": 3.744236, "close": 3.754012, "volume": 255923120}, "trend_line": 3.836131, "activity_lines": {"activity_5": 3.838738, "activity_10": 3.835954, "activity_20": 3.786134, "activity_30": 3.795303}, "trend_signal": 0, "fair_value": 3.909636, "relative_strength": 4.644118, "rate_of_change": -0.1780911923704961, "market_dynamics": 0.699456, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.763788, "high": 3.949533, "low": 3.68558, "close": 3.890877, "volume": 262787501}, "trend_line": 3.832873, "activity_lines": {"activity_5": 3.853728, "activity_10": 3.850884, "activity_20": 3.798098, "activity_30": 3.798835}, "trend_signal": 0, "fair_value": 3.911541, "relative_strength": 7.4021, "rate_of_change": -0.08492932071401527, "market_dynamics": 0.768583, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.929981, "high": 3.978862, "low": 3.636699, "close": 3.744236, "volume": 266051791}, "trend_line": 3.821467, "activity_lines": {"activity_5": 3.818534, "activity_10": 3.832399, "activity_20": 3.796003, "activity_30": 3.793116}, "trend_signal": 0, "fair_value": 3.91341, "relative_strength": 1.163451, "rate_of_change": -0.29758356199122765, "market_dynamics": 0.739747, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.714908, "high": 3.773564, "low": 3.675803, "close": 3.68558, "volume": 122997545}, "trend_line": 3.808432, "activity_lines": {"activity_5": 3.76835, "activity_10": 3.804137, "activity_20": 3.788694, "activity_30": 3.78435}, "trend_signal": 0, "fair_value": 3.914451, "relative_strength": -1.72498, "rate_of_change": -0.34109937361752307, "market_dynamics": 0.473078, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.705132, "high": 3.822445, "low": 3.675803, "close": 3.754012, "volume": 213053087}, "trend_line": 3.798982, "activity_lines": {"activity_5": 3.752057, "activity_10": 3.791695, "activity_20": 3.788042, "activity_30": 3.780839}, "trend_signal": 0, "fair_value": 3.914745, "relative_strength": -1.411247, "rate_of_change": -0.24813361509407905, "market_dynamics": 0.327791, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.744236, "high": 3.773564, "low": 3.705132, "close": 3.773564, "volume": 188452778}, "trend_line": 3.78888, "activity_lines": {"activity_5": 3.754664, "activity_10": 3.784407, "activity_20": 3.788927, "activity_30": 3.779199}, "trend_signal": 0, "fair_value": 3.914487, "relative_strength": -0.642044, "rate_of_change": -0.2659133420479559, "market_dynamics": 0.151977, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.773564, "high": 3.793117, "low": 3.646475, "close": 3.646475, "volume": 192782269}, "trend_line": 3.780408, "activity_lines": {"activity_5": 3.713604, "activity_10": 3.755079, "activity_20": 3.777149, "activity_30": 3.770011}, "trend_signal": 0, "fair_value": 3.913753, "relative_strength": -1.102427, "rate_of_change": -0.22360169759928564, "market_dynamics": -0.182004, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.666028, "high": 3.675803, "low": 3.587819, "close": 3.587819, "volume": 128106836}, "trend_line": 3.76444, "activity_lines": {"activity_5": 3.669286, "activity_10": 3.719174, "activity_20": 3.760204, "activity_30": 3.757586}, "trend_signal": 0, "fair_value": 3.913941, "relative_strength": -2.161633, "rate_of_change": -0.4223882713188625, "market_dynamics": -0.44801, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.587819, "high": 3.587819, "low": 3.450954, "close": 3.50961, "volume": 160826073}, "trend_line": 3.752383, "activity_lines": {"activity_5": 3.609326, "activity_10": 3.673137, "activity_20": 3.736555, "activity_30": 3.741146}, "trend_signal": 0, "fair_value": 3.91233, "relative_strength": -3.228005, "rate_of_change": -0.3202866827469686, "market_dynamics": -0.774538, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.480282, "high": 3.558491, "low": 3.441178, "close": 3.538938, "volume": 118939939}, "trend_line": 3.742607, "activity_lines": {"activity_5": 3.570873, "activity_10": 3.638654, "activity_20": 3.716584, "activity_30": 3.727375}, "trend_signal": 0, "fair_value": 3.91085, "relative_strength": -2.442349, "rate_of_change": -0.26052777661555354, "market_dynamics": -1.161891, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.519386, "high": 3.538938, "low": 3.441178, "close": 3.480282, "volume": 101842161}, "trend_line": 3.73055, "activity_lines": {"activity_5": 3.527207, "activity_10": 3.600794, "activity_20": 3.691119, "activity_30": 3.710451}, "trend_signal": 0, "fair_value": 3.910575, "relative_strength": -2.133696, "rate_of_change": -0.32215511807678404, "market_dynamics": -1.301984, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46073, "high": 3.470506, "low": 3.392297, "close": 3.402074, "volume": 97044910}, "trend_line": 3.714908, "activity_lines": {"activity_5": 3.477023, "activity_10": 3.553691, "activity_20": 3.659417, "activity_30": 3.689259}, "trend_signal": 0, "fair_value": 3.910081, "relative_strength": -2.16554, "rate_of_change": -0.4192947420621666, "market_dynamics": -1.319481, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.402073, "high": 3.490058, "low": 3.402073, "close": 3.441178, "volume": 105984818}, "trend_line": 3.702199, "activity_lines": {"activity_5": 3.456168, "activity_10": 3.522586, "activity_20": 3.631997, "activity_30": 3.671599}, "trend_signal": 0, "fair_value": 3.90995, "relative_strength": 0.45244, "rate_of_change": -0.3421080683559346, "market_dynamics": -1.336866, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.441178, "high": 3.481132, "low": 3.323865, "close": 3.441348, "volume": 109365515}, "trend_line": 3.69308, "activity_lines": {"activity_5": 3.445145, "activity_10": 3.497021, "activity_20": 3.60627, "activity_30": 3.65477}, "trend_signal": 0, "fair_value": 3.909821, "relative_strength": -1.525785, "rate_of_change": -0.24631306961078148, "market_dynamics": -1.361556, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.451294, "high": 3.491078, "low": 3.411509, "close": 3.46124, "volume": 82137687}, "trend_line": 3.685602, "activity_lines": {"activity_5": 3.445304, "activity_10": 3.479514, "activity_20": 3.584485, "activity_30": 3.639812}, "trend_signal": 0, "fair_value": 3.910497, "relative_strength": -1.632446, "rate_of_change": -0.20248681317491954, "market_dynamics": -1.310433, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.451294, "high": 3.501024, "low": 3.41151, "close": 3.491078, "volume": 84601723}, "trend_line": 3.680097, "activity_lines": {"activity_5": 3.460588, "activity_10": 3.472755, "activity_20": 3.567354, "activity_30": 3.627262}, "trend_signal": 0, "fair_value": 3.910799, "relative_strength": 2.486944, "rate_of_change": -0.14936501553884202, "market_dynamics": -1.273007, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.491078, "high": 3.600485, "low": 3.471186, "close": 3.540809, "volume": 107368063}, "trend_line": 3.673641, "activity_lines": {"activity_5": 3.49173, "activity_10": 3.480174, "activity_20": 3.556584, "activity_30": 3.618276}, "trend_signal": 0, "fair_value": 3.912055, "relative_strength": 4.185471, "rate_of_change": -0.17543015849854005, "market_dynamics": -1.083069, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.530863, "high": 3.590539, "low": 3.51097, "close": 3.550755, "volume": 88616176}, "trend_line": 3.667192, "activity_lines": {"activity_5": 3.516938, "activity_10": 3.491323, "activity_20": 3.548335, "activity_30": 3.610348}, "trend_signal": 0, "fair_value": 3.913081, "relative_strength": 6.190189, "rate_of_change": -0.17554791009790904, "market_dynamics": -0.826382, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.550755, "high": 3.580593, "low": 3.501024, "close": 3.520916, "volume": 99572117}, "trend_line": 3.661377, "activity_lines": {"activity_5": 3.524895, "activity_10": 3.49772, "activity_20": 3.538492, "activity_30": 3.600911}, "trend_signal": 0, "fair_value": 3.912858, "relative_strength": 5.598957, "rate_of_change": -0.15856819059378743, "market_dynamics": -0.641806, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51097, "high": 3.540809, "low": 3.351833, "close": 3.381671, "volume": 105244029}, "trend_line": 3.655483, "activity_lines": {"activity_5": 3.481132, "activity_10": 3.478594, "activity_20": 3.516963, "activity_30": 3.582865}, "trend_signal": 0, "fair_value": 3.910509, "relative_strength": 3.302271, "rate_of_change": -0.1609776868101828, "market_dynamics": -0.548923, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.361779, "high": 3.391617, "low": 3.292156, "close": 3.341887, "volume": 92128369}, "trend_line": 3.642398, "activity_lines": {"activity_5": 3.429412, "activity_10": 3.455095, "activity_20": 3.494302, "activity_30": 3.562633}, "trend_signal": 0, "fair_value": 3.90814, "relative_strength": -0.045173, "rate_of_change": -0.35795543297560933, "market_dynamics": -0.624601, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.341887, "high": 3.351833, "low": 3.252372, "close": 3.252372, "volume": 82544470}, "trend_line": 3.633497, "activity_lines": {"activity_5": 3.357801, "activity_10": 3.417836, "activity_20": 3.465079, "activity_30": 3.53747}, "trend_signal": 0, "fair_value": 3.906079, "relative_strength": -0.166443, "rate_of_change": -0.2443719769228905, "market_dynamics": -0.818565, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.252372, "high": 3.252372, "low": 3.013666, "close": 3.023612, "volume": 139177663}, "trend_line": 3.607847, "activity_lines": {"activity_5": 3.229164, "activity_10": 3.341706, "activity_20": 3.417109, "activity_30": 3.498123}, "trend_signal": 0, "fair_value": 3.901376, "relative_strength": -5.478455, "rate_of_change": -0.7059315034524638, "market_dynamics": -0.973834, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.023612, "high": 3.113127, "low": 2.944043, "close": 3.023612, "volume": 103837439}, "trend_line": 3.57959, "activity_lines": {"activity_5": 3.135671, "activity_10": 3.273168, "activity_20": 3.372571, "activity_30": 3.46043}, "trend_signal": 0, "fair_value": 3.896555, "relative_strength": -6.489981, "rate_of_change": -0.7832094875420155, "market_dynamics": -1.082362, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.033558, "high": 3.540809, "low": 3.013666, "close": 3.501024, "volume": 331236475}, "trend_line": 3.568224, "activity_lines": {"activity_5": 3.234469, "activity_10": 3.299028, "activity_20": 3.376653, "activity_30": 3.455361}, "trend_signal": 0, "fair_value": 3.893561, "relative_strength": -7.954497, "rate_of_change": -0.3175223978165156, "market_dynamics": -0.676528, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.64027, "high": 3.819299, "low": 3.560701, "close": 3.799407, "volume": 154735930}, "trend_line": 3.56713, "activity_lines": {"activity_5": 3.424771, "activity_10": 3.378416, "activity_20": 3.410357, "activity_30": 3.470276}, "trend_signal": 0, "fair_value": 3.891364, "relative_strength": -9.564899, "rate_of_change": -0.030659510165272876, "market_dynamics": -0.089496, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.177358, "high": 4.346442, "low": 3.809353, "close": 4.067952, "volume": 834248948}, "trend_line": 3.573685, "activity_lines": {"activity_5": 3.674086, "activity_10": 3.501024, "activity_20": 3.469514, "activity_30": 3.502587}, "trend_signal": 0, "fair_value": 3.889596, "relative_strength": 1.316857, "rate_of_change": 0.18376117495016006, "market_dynamics": 0.596367, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.077897, "high": 4.077897, "low": 3.759623, "close": 3.86903, "volume": 414235830}, "trend_line": 3.575563, "activity_lines": {"activity_5": 3.802723, "activity_10": 3.577881, "activity_20": 3.507719, "activity_30": 3.521642}, "trend_signal": 0, "fair_value": 3.887669, "relative_strength": -6.258449, "rate_of_change": 0.05255079840556866, "market_dynamics": 1.301747, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.898868, "high": 3.928706, "low": 3.779515, "close": 3.859084, "volume": 281657694}, "trend_line": 3.575807, "activity_lines": {"activity_5": 3.871682, "activity_10": 3.647142, "activity_20": 3.543638, "activity_30": 3.539934}, "trend_signal": 0, "fair_value": 3.885796, "relative_strength": -8.612752, "rate_of_change": 0.006824100148713785, "market_dynamics": 1.417704, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.948598, "high": 4.008275, "low": 3.809353, "close": 3.898868, "volume": 377013635}, "trend_line": 3.574444, "activity_lines": {"activity_5": 3.898205, "activity_10": 3.717488, "activity_20": 3.581681, "activity_30": 3.560776}, "trend_signal": 0, "fair_value": 3.885235, "relative_strength": -6.022402, "rate_of_change": -0.03811726975197495, "market_dynamics": 1.432742, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.898868, "high": 4.197251, "low": 3.849137, "close": 4.077898, "volume": 400551939}, "trend_line": 3.58524, "activity_lines": {"activity_5": 3.957882, "activity_10": 3.810981, "activity_20": 3.635061, "activity_30": 3.593257}, "trend_signal": 1, "fair_value": 3.88635, "relative_strength": -7.803091, "rate_of_change": 0.302032987507988, "market_dynamics": 1.361833, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.087844, "high": 4.127628, "low": 3.878976, "close": 3.878976, "volume": 269740525}, "trend_line": 3.584844, "activity_lines": {"activity_5": 3.932685, "activity_10": 3.854925, "activity_20": 3.66665, "activity_30": 3.612208}, "trend_signal": 1, "fair_value": 3.887718, "relative_strength": -8.830545, "rate_of_change": -0.011045285671260082, "market_dynamics": 1.199924, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.968491, "high": 4.19725, "low": 3.86903, "close": 3.86903, "volume": 395886254}, "trend_line": 3.589003, "activity_lines": {"activity_5": 3.916771, "activity_10": 3.885667, "activity_20": 3.695021, "activity_30": 3.630542}, "trend_signal": 1, "fair_value": 3.889315, "relative_strength": -6.296323, "rate_of_change": 0.11601620600505974, "market_dynamics": 1.127937, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.878976, "high": 3.908814, "low": 3.769569, "close": 3.86903, "volume": 180628672}, "trend_line": 3.595118, "activity_lines": {"activity_5": 3.900857, "activity_10": 3.901038, "activity_20": 3.721354, "activity_30": 3.648609}, "trend_signal": 1, "fair_value": 3.892323, "relative_strength": -7.694492, "rate_of_change": 0.1703815795082888, "market_dynamics": 0.95781, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.878976, "high": 4.077898, "low": 3.86903, "close": 4.067952, "volume": 269827591}, "trend_line": 3.605583, "activity_lines": {"activity_5": 3.950588, "activity_10": 3.937206, "activity_20": 3.764596, "activity_30": 3.679114}, "trend_signal": 1, "fair_value": 3.896782, "relative_strength": -4.488459, "rate_of_change": 0.29108919373440295, "market_dynamics": 0.829098, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.058005, "high": 4.14752, "low": 3.958545, "close": 3.968491, "volume": 308982605}, "trend_line": 3.612081, "activity_lines": {"activity_5": 3.955893, "activity_10": 3.944982, "activity_20": 3.795476, "activity_30": 3.702527}, "trend_signal": 1, "fair_value": 3.900544, "relative_strength": -6.058733, "rate_of_change": 0.18022050802878953, "market_dynamics": 0.796845, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.958545, "high": 4.018221, "low": 3.859084, "close": 3.878976, "volume": 202996723}, "trend_line": 3.619831, "activity_lines": {"activity_5": 3.938653, "activity_10": 3.933408, "activity_20": 3.815558, "activity_30": 3.719747}, "trend_signal": 1, "fair_value": 3.903322, "relative_strength": -7.476655, "rate_of_change": 0.21455775770255833, "market_dynamics": 0.687785, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.928706, "high": 3.958545, "low": 3.859084, "close": 3.928706, "volume": 182370834}, "trend_line": 3.631194, "activity_lines": {"activity_5": 3.937989, "activity_10": 3.934312, "activity_20": 3.838765, "activity_30": 3.739674}, "trend_signal": 1, "fair_value": 3.906418, "relative_strength": -6.279979, "rate_of_change": 0.3139096825238468, "market_dynamics": 0.652938, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.908814, "high": 3.928706, "low": 3.620378, "close": 3.620378, "volume": 169621870}, "trend_line": 3.634886, "activity_lines": {"activity_5": 3.830572, "activity_10": 3.878072, "activity_20": 3.830809, "activity_30": 3.738976}, "trend_signal": 1, "fair_value": 3.907009, "relative_strength": -6.85858, "rate_of_change": 0.10167454561777832, "market_dynamics": 0.2738, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.620378, "high": 3.670108, "low": 3.51097, "close": 3.51097, "volume": 139305771}, "trend_line": 3.633954, "activity_lines": {"activity_5": 3.703262, "activity_10": 3.806279, "activity_20": 3.811958, "activity_30": 3.730982}, "trend_signal": 1, "fair_value": 3.906957, "relative_strength": -8.506041, "rate_of_change": -0.0256404189842463, "market_dynamics": -0.174551, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.501024, "high": 3.650216, "low": 3.481132, "close": 3.620378, "volume": 132861683}, "trend_line": 3.638623, "activity_lines": {"activity_5": 3.649553, "activity_10": 3.761431, "activity_20": 3.802912, "activity_30": 3.730106}, "trend_signal": 1, "fair_value": 3.905962, "relative_strength": -8.803494, "rate_of_change": 0.12848263902074192, "market_dynamics": -0.557698, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.630324, "high": 3.650216, "low": 3.431402, "close": 3.550755, "volume": 173650959}, "trend_line": 3.643579, "activity_lines": {"activity_5": 3.595844, "activity_10": 3.712243, "activity_20": 3.785909, "activity_30": 3.724437}, "trend_signal": 0, "fair_value": 3.904286, "relative_strength": -11.437686, "rate_of_change": 0.13620537219711853, "market_dynamics": -0.907661, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.530863, "high": 3.610431, "low": 3.530863, "close": 3.540809, "volume": 30054863}, "trend_line": 3.6469, "activity_lines": {"activity_5": 3.560701, "activity_10": 3.667215, "activity_20": 3.766538, "activity_30": 3.717807}, "trend_signal": 0, "fair_value": 3.901547, "relative_strength": -10.153393, "rate_of_change": 0.09114664454922289, "market_dynamics": -1.015393, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.550755, "high": 3.610431, "low": 3.46124, "close": 3.590539, "volume": 104807764}, "trend_line": 3.651874, "activity_lines": {"activity_5": 3.567995, "activity_10": 3.637196, "activity_20": 3.74944, "activity_30": 3.71417}, "trend_signal": 0, "fair_value": 3.893136, "relative_strength": -12.084781, "rate_of_change": 0.13638981052400154, "market_dynamics": -0.980312, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.580593, "high": 3.630324, "low": 3.491078, "close": 3.51097, "volume": 165624966}, "trend_line": 3.653531, "activity_lines": {"activity_5": 3.550755, "activity_10": 3.597773, "activity_20": 3.722065, "activity_30": 3.70508}, "trend_signal": 0, "fair_value": 3.887973, "relative_strength": -14.982441, "rate_of_change": 0.0453739641619684, "market_dynamics": -0.95484, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51097, "high": 3.530863, "low": 3.391617, "close": 3.401563, "volume": 168326784}, "trend_line": 3.650547, "activity_lines": {"activity_5": 3.497046, "activity_10": 3.548585, "activity_20": 3.684222, "activity_30": 3.688824}, "trend_signal": 0, "fair_value": 3.880994, "relative_strength": -18.968453, "rate_of_change": -0.08167441305411388, "market_dynamics": -0.959609, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41151, "high": 3.530862, "low": 3.381671, "close": 3.441348, "volume": 225349023}, "trend_line": 3.647232, "activity_lines": {"activity_5": 3.471186, "activity_10": 3.516938, "activity_20": 3.652063, "activity_30": 3.675327}, "trend_signal": 0, "fair_value": 3.875796, "relative_strength": -14.727957, "rate_of_change": -0.09080830900136826, "market_dynamics": -0.850297, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.441348, "high": 3.51097, "low": 3.421456, "close": 3.501024, "volume": 141723671}, "trend_line": 3.645574, "activity_lines": {"activity_5": 3.472512, "activity_10": 3.504098, "activity_20": 3.628571, "activity_30": 3.665894}, "trend_signal": 0, "fair_value": 3.866987, "relative_strength": -14.737717, "rate_of_change": -0.04545913174703275, "market_dynamics": -0.810248, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51097, "high": 3.570647, "low": 3.46124, "close": 3.570647, "volume": 166387742}, "trend_line": 3.647232, "activity_lines": {"activity_5": 3.499698, "activity_10": 3.511694, "activity_20": 3.613463, "activity_30": 3.66106}, "trend_signal": 0, "fair_value": 3.858213, "relative_strength": -13.768744, "rate_of_change": 0.04547980647217523, "market_dynamics": -0.731743, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.570647, "high": 3.620377, "low": 3.520916, "close": 3.570647, "volume": 163820235}, "trend_line": 3.653531, "activity_lines": {"activity_5": 3.52821, "activity_10": 3.520193, "activity_20": 3.599727, "activity_30": 3.656119}, "trend_signal": 0, "fair_value": 3.851259, "relative_strength": -11.130657, "rate_of_change": 0.17270631536464576, "market_dynamics": -0.609899, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.580593, "high": 3.610431, "low": 3.491078, "close": 3.501024, "volume": 154072301}, "trend_line": 3.658836, "activity_lines": {"activity_5": 3.529536, "activity_10": 3.514949, "activity_20": 3.580925, "activity_30": 3.64628}, "trend_signal": 0, "fair_value": 3.844917, "relative_strength": -11.845245, "rate_of_change": 0.14520199773862308, "market_dynamics": -0.593473, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.481132, "high": 3.501024, "low": 3.421456, "close": 3.491078, "volume": 94962490}, "trend_line": 3.666793, "activity_lines": {"activity_5": 3.520916, "activity_10": 3.510066, "activity_20": 3.563921, "activity_30": 3.635457}, "trend_signal": 0, "fair_value": 3.838276, "relative_strength": -9.694443, "rate_of_change": 0.21747353529921032, "market_dynamics": -0.610801, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.381671, "high": 3.391617, "low": 3.103181, "close": 3.28221, "volume": 208709898}, "trend_line": 3.675413, "activity_lines": {"activity_5": 3.439358, "activity_10": 3.468292, "activity_20": 3.528873, "activity_30": 3.610645}, "trend_signal": 0, "fair_value": 3.830297, "relative_strength": -10.172248, "rate_of_change": 0.2350828094195562, "market_dynamics": -0.655862, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.302102, "high": 3.401564, "low": 3.28221, "close": 3.371725, "volume": 127131261}, "trend_line": 3.687016, "activity_lines": {"activity_5": 3.402226, "activity_10": 3.447496, "activity_20": 3.505145, "activity_30": 3.591052}, "trend_signal": 0, "fair_value": 3.824947, "relative_strength": -6.864763, "rate_of_change": 0.31569241334239256, "market_dynamics": -0.700161, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.361779, "high": 3.381671, "low": 3.331941, "close": 3.351833, "volume": 111386216}, "trend_line": 3.682043, "activity_lines": {"activity_5": 3.371725, "activity_10": 3.427061, "activity_20": 3.48189, "activity_30": 3.569428}, "trend_signal": 0, "fair_value": 3.816767, "relative_strength": -8.404051, "rate_of_change": -0.13487872035270995, "market_dynamics": -0.785355, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.371725, "high": 3.431402, "low": 3.351833, "close": 3.351833, "volume": 96812111}, "trend_line": 3.667124, "activity_lines": {"activity_5": 3.355811, "activity_10": 3.40952, "activity_20": 3.462045, "activity_30": 3.548124}, "trend_signal": 0, "fair_value": 3.806766, "relative_strength": -8.024745, "rate_of_change": -0.4051826662534997, "market_dynamics": -0.770245, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.371725, "high": 3.471186, "low": 3.361779, "close": 3.431402, "volume": 110783040}, "trend_line": 3.645906, "activity_lines": {"activity_5": 3.376367, "activity_10": 3.40735, "activity_20": 3.452715, "activity_30": 3.532916}, "trend_signal": 0, "fair_value": 3.798333, "relative_strength": -7.725863, "rate_of_change": -0.5786005600028725, "market_dynamics": -0.643087, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.441348, "high": 3.520916, "low": 3.421456, "close": 3.471186, "volume": 121765287}, "trend_line": 3.632644, "activity_lines": {"activity_5": 3.414162, "activity_10": 3.412595, "activity_20": 3.449305, "activity_30": 3.521644}, "trend_signal": 0, "fair_value": 3.794972, "relative_strength": -6.907579, "rate_of_change": -0.3637504642193218, "market_dynamics": -0.492158, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.471186, "high": 3.520916, "low": 3.421456, "close": 3.421456, "volume": 127907267}, "trend_line": 3.618057, "activity_lines": {"activity_5": 3.422782, "activity_10": 3.40934, "activity_20": 3.443337, "activity_30": 3.508019}, "trend_signal": 0, "fair_value": 3.78859, "relative_strength": -7.575009, "rate_of_change": -0.40155324881821963, "market_dynamics": -0.2678, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.421456, "high": 3.501024, "low": 3.391617, "close": 3.491078, "volume": 111570898}, "trend_line": 3.604464, "activity_lines": {"activity_5": 3.451294, "activity_10": 3.421456, "activity_20": 3.444947, "activity_30": 3.499827}, "trend_signal": 0, "fair_value": 3.784181, "relative_strength": -4.654388, "rate_of_change": -0.375698890315983, "market_dynamics": 0.015318, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.471186, "high": 3.560701, "low": 3.441348, "close": 3.540809, "volume": 141788507}, "trend_line": 3.586561, "activity_lines": {"activity_5": 3.4871, "activity_10": 3.44406, "activity_20": 3.451389, "activity_30": 3.49572}, "trend_signal": 0, "fair_value": 3.778388, "relative_strength": -4.496161, "rate_of_change": -0.4966896603766885, "market_dynamics": 0.308623, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.550755, "high": 3.560701, "low": 3.441348, "close": 3.441348, "volume": 178161090}, "trend_line": 3.571973, "activity_lines": {"activity_5": 3.477154, "activity_10": 3.447858, "activity_20": 3.448736, "activity_30": 3.486351}, "trend_signal": 0, "fair_value": 3.771898, "relative_strength": -6.403891, "rate_of_change": -0.4067406075067528, "market_dynamics": 0.474752, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.431402, "high": 3.451294, "low": 3.391617, "close": 3.401563, "volume": 163181592}, "trend_line": 3.556391, "activity_lines": {"activity_5": 3.453283, "activity_10": 3.445326, "activity_20": 3.442816, "activity_30": 3.475357}, "trend_signal": 0, "fair_value": 3.76439, "relative_strength": -6.185062, "rate_of_change": -0.43622950117483433, "market_dynamics": 0.524403, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.391617, "high": 3.590539, "low": 3.371725, "close": 3.550755, "volume": 188996315}, "trend_line": 3.545782, "activity_lines": {"activity_5": 3.483784, "activity_10": 3.46775, "activity_20": 3.451768, "activity_30": 3.474993}, "trend_signal": 0, "fair_value": 3.758484, "relative_strength": -5.382179, "rate_of_change": -0.2983080319346239, "market_dynamics": 0.711991, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.610431, "high": 3.76, "low": 3.610431, "close": 3.69, "volume": 395640130}, "trend_line": 3.533183, "activity_lines": {"activity_5": 3.552081, "activity_10": 3.512236, "activity_20": 3.47417, "activity_30": 3.484298}, "trend_signal": 0, "fair_value": 3.751179, "relative_strength": -2.659113, "rate_of_change": -0.35532359293379584, "market_dynamics": 0.880974, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.65, "close": 3.75, "volume": 266443420}, "trend_line": 3.5259, "activity_lines": {"activity_5": 3.627116, "activity_10": 3.561483, "activity_20": 3.501434, "activity_30": 3.498286}, "trend_signal": 0, "fair_value": 3.74567, "relative_strength": -2.611261, "rate_of_change": -0.20613141181762026, "market_dynamics": 1.131556, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.66, "close": 3.71, "volume": 178771165}, "trend_line": 3.520268, "activity_lines": {"activity_5": 3.674872, "activity_10": 3.596218, "activity_20": 3.523229, "activity_30": 3.510163}, "trend_signal": 0, "fair_value": 3.741196, "relative_strength": -5.325395, "rate_of_change": -0.15973226693893358, "market_dynamics": 1.432493, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.83, "close": 3.89, "volume": 548278135}, "trend_line": 3.518978, "activity_lines": {"activity_5": 3.764717, "activity_10": 3.658614, "activity_20": 3.560888, "activity_30": 3.534017}, "trend_signal": 1, "fair_value": 3.737993, "relative_strength": -2.691326, "rate_of_change": -0.036644937260458955, "market_dynamics": 1.575243, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.73, "close": 3.76, "volume": 249881907}, "trend_line": 3.523632, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.689759, "activity_20": 3.584314, "activity_30": 3.549567}, "trend_signal": 1, "fair_value": 3.733664, "relative_strength": -4.059732, "rate_of_change": 0.13225430792690196, "market_dynamics": 1.539374, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.72, "close": 3.82, "volume": 170617910}, "trend_line": 3.533933, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.725658, "activity_20": 3.612552, "activity_30": 3.568687}, "trend_signal": 1, "fair_value": 3.7306, "relative_strength": -3.315801, "rate_of_change": 0.29234040331113226, "market_dynamics": 1.461271, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.67, "close": 3.72, "volume": 170376586}, "trend_line": 3.537253, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.737395, "activity_20": 3.63008, "activity_30": 3.580692}, "trend_signal": 1, "fair_value": 3.727077, "relative_strength": -9.441553, "rate_of_change": 0.09394631986514711, "market_dynamics": 1.306546, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.69, "close": 3.79, "volume": 187745031}, "trend_line": 3.545228, "activity_lines": {"activity_5": 3.78, "activity_10": 3.758601, "activity_20": 3.653231, "activity_30": 3.596998}, "trend_signal": 1, "fair_value": 3.724671, "relative_strength": -11.275442, "rate_of_change": 0.22545743830027484, "market_dynamics": 1.10715, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.7, "close": 3.83, "volume": 342622006}, "trend_line": 3.554868, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.780741, "activity_20": 3.678768, "activity_30": 3.61537}, "trend_signal": 1, "fair_value": 3.723977, "relative_strength": -13.615903, "rate_of_change": 0.27191481055661565, "market_dynamics": 1.091387, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.69, "close": 3.72, "volume": 192696708}, "trend_line": 3.559183, "activity_lines": {"activity_5": 3.77, "activity_10": 3.775091, "activity_20": 3.69122, "activity_30": 3.626024}, "trend_signal": 1, "fair_value": 3.722093, "relative_strength": -14.903325, "rate_of_change": 0.12138284740811948, "market_dynamics": 0.863004, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.72, "close": 3.85, "volume": 185933455}, "trend_line": 3.570484, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.79, "activity_20": 3.714395, "activity_30": 3.644786}, "trend_signal": 1, "fair_value": 3.720981, "relative_strength": -13.816728, "rate_of_change": 0.3175166885209332, "market_dynamics": 0.84372, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.81, "close": 3.84, "volume": 249356703}, "trend_line": 3.585099, "activity_lines": {"activity_5": 3.814, "activity_10": 3.800182, "activity_20": 3.734246, "activity_30": 3.662175}, "trend_signal": 1, "fair_value": 3.721504, "relative_strength": -14.622438, "rate_of_change": 0.40932825913797805, "market_dynamics": 0.827717, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.7, "close": 3.73, "volume": 158697757}, "trend_line": 3.594721, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.788727, "activity_20": 3.741295, "activity_30": 3.671523}, "trend_signal": 1, "fair_value": 3.721566, "relative_strength": -17.541109, "rate_of_change": 0.26838868326927084, "market_dynamics": 0.491833, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.67, "close": 3.85, "volume": 93985550}, "trend_line": 3.606353, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.798727, "activity_20": 3.758351, "activity_30": 3.687993}, "trend_signal": 1, "fair_value": 3.721546, "relative_strength": -16.52894, "rate_of_change": 0.32358561345929454, "market_dynamics": 0.403732, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.87, "close": 3.98, "volume": 169080497}, "trend_line": 3.619998, "activity_lines": {"activity_5": 3.868, "activity_10": 3.833091, "activity_20": 3.785985, "activity_30": 3.712099}, "trend_signal": 1, "fair_value": 3.723635, "relative_strength": -12.077764, "rate_of_change": 0.3783600773412893, "market_dynamics": 0.34909, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.87, "close": 3.89, "volume": 316740039}, "trend_line": 3.630643, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.847091, "activity_20": 3.802387, "activity_30": 3.729518}, "trend_signal": 1, "fair_value": 3.725632, "relative_strength": -9.207301, "rate_of_change": 0.29406093594527505, "market_dynamics": 0.233222, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.86, "close": 4.04, "volume": 317844398}, "trend_line": 3.648609, "activity_lines": {"activity_5": 3.942, "activity_10": 3.887091, "activity_20": 3.831175, "activity_30": 3.755928}, "trend_signal": 1, "fair_value": 3.729804, "relative_strength": -9.6598, "rate_of_change": 0.4948434753843858, "market_dynamics": 0.433569, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.12, "high": 4.49, "low": 4.11, "close": 4.33, "volume": 1131555839}, "trend_line": 3.676573, "activity_lines": {"activity_5": 4.086, "activity_10": 3.974, "activity_20": 3.885205, "activity_30": 3.799889}, "trend_signal": 1, "fair_value": 3.734985, "relative_strength": -3.54793, "rate_of_change": 0.7664290692699568, "market_dynamics": 0.777507, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.27, "close": 4.42, "volume": 453423553}, "trend_line": 3.7145, "activity_lines": {"activity_5": 4.22, "activity_10": 4.067455, "activity_20": 3.943575, "activity_30": 3.847852}, "trend_signal": 1, "fair_value": 3.740865, "relative_strength": -1.532153, "rate_of_change": 1.0315856641497467, "market_dynamics": 1.043326, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.29, "close": 4.33, "volume": 294828012}, "trend_line": 3.746442, "activity_lines": {"activity_5": 4.286, "activity_10": 4.133818, "activity_20": 3.988524, "activity_30": 3.887562}, "trend_signal": 1, "fair_value": 3.747382, "relative_strength": -1.977651, "rate_of_change": 0.8599273118858504, "market_dynamics": 1.267226, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.95, "close": 3.97, "volume": 308057650}, "trend_line": 3.767048, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.123636, "activity_20": 3.995476, "activity_30": 3.901985}, "trend_signal": 1, "fair_value": 3.750741, "relative_strength": -4.972431, "rate_of_change": 0.5500151877434617, "market_dynamics": 1.139876, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.88, "close": 3.96, "volume": 203398795}, "trend_line": 3.78732, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.109455, "activity_20": 4.000143, "activity_30": 3.914433}, "trend_signal": 1, "fair_value": 3.75343, "relative_strength": -8.151822, "rate_of_change": 0.5381402095221469, "market_dynamics": 0.763779, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.95, "close": 4.11, "volume": 216013232}, "trend_line": 3.80994, "activity_lines": {"activity_5": 4.092, "activity_10": 4.120364, "activity_20": 4.018095, "activity_30": 3.935252}, "trend_signal": 1, "fair_value": 3.757201, "relative_strength": -5.506685, "rate_of_change": 0.5972561072209454, "market_dynamics": 0.42195, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.95, "close": 4.03, "volume": 261435694}, "trend_line": 3.828567, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.109818, "activity_20": 4.026524, "activity_30": 3.949449}, "trend_signal": 1, "fair_value": 3.759671, "relative_strength": -7.762811, "rate_of_change": 0.48890533709192135, "market_dynamics": 0.089425, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.97, "close": 4.12, "volume": 251962139}, "trend_line": 3.851852, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.112364, "activity_20": 4.042857, "activity_30": 3.968251}, "trend_signal": 1, "fair_value": 3.762717, "relative_strength": -4.572388, "rate_of_change": 0.60819100201198, "market_dynamics": -0.007258, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.08, "close": 4.19, "volume": 195366597}, "trend_line": 3.875149, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.125091, "activity_20": 4.064143, "activity_30": 3.990067}, "trend_signal": 1, "fair_value": 3.765788, "relative_strength": -5.925514, "rate_of_change": 0.6048259382759229, "market_dynamics": 0.021946, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.11, "close": 4.18, "volume": 126095997}, "trend_line": 3.896456, "activity_lines": {"activity_5": 4.146, "activity_10": 4.130545, "activity_20": 4.082714, "activity_30": 4.009735}, "trend_signal": 1, "fair_value": 3.769462, "relative_strength": -5.287076, "rate_of_change": 0.5498369223996338, "market_dynamics": -0.009966, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.16, "close": 4.25, "volume": 268741524}, "trend_line": 3.923411, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.146182, "activity_20": 4.105762, "activity_30": 4.032544}, "trend_signal": 1, "fair_value": 3.774555, "relative_strength": -7.446535, "rate_of_change": 0.6917824813112239, "market_dynamics": 0.051642, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.51, "low": 4.21, "close": 4.44, "volume": 488392786}, "trend_line": 3.958025, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.197818, "activity_20": 4.144714, "activity_30": 4.065873}, "trend_signal": 1, "fair_value": 3.780867, "relative_strength": -4.141146, "rate_of_change": 0.8822425180538038, "market_dynamics": 0.268195, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 4.76, "low": 4.43, "close": 4.67, "volume": 482992893}, "trend_line": 3.995333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.290909, "activity_20": 4.202667, "activity_30": 4.111806}, "trend_signal": 1, "fair_value": 3.78841, "relative_strength": -0.155115, "rate_of_change": 0.9425913176394766, "market_dynamics": 0.591746, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.62, "close": 5.05, "volume": 630491694}, "trend_line": 4.040667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.446909, "activity_20": 4.292286, "activity_30": 4.179849}, "trend_signal": 1, "fair_value": 3.798571, "relative_strength": 9.701447, "rate_of_change": 1.1346738807503651, "market_dynamics": 0.990027, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.75, "close": 5.08, "volume": 664353219}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.588727, "activity_20": 4.379048, "activity_30": 4.246903}, "trend_signal": 1, "fair_value": 3.808136, "relative_strength": 12.554757, "rate_of_change": 1.097170343411124, "market_dynamics": 1.349411, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.84, "close": 4.85, "volume": 352144549}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.9, "activity_10": 4.668364, "activity_20": 4.438, "activity_30": 4.296258}, "trend_signal": 1, "fair_value": 3.816165, "relative_strength": 5.87556, "rate_of_change": 0.9302325581395411, "market_dynamics": 1.395198, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 5.32, "low": 4.87, "close": 5.24, "volume": 363940731}, "trend_line": 4.168, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.805455, "activity_20": 4.528762, "activity_30": 4.368323}, "trend_signal": 1, "fair_value": 3.826512, "relative_strength": 10.931256, "rate_of_change": 1.0914382731021082, "market_dynamics": 1.413285, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.02, "close": 5.07, "volume": 376366986}, "trend_line": 4.211667, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.889636, "activity_20": 4.596714, "activity_30": 4.426516}, "trend_signal": 1, "fair_value": 3.835952, "relative_strength": 9.558329, "rate_of_change": 1.047672744721692, "market_dynamics": 1.374348, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.9, "close": 4.97, "volume": 342579989}, "trend_line": 4.25, "activity_lines": {"activity_5": 5.042, "activity_10": 4.938364, "activity_20": 4.649952, "activity_30": 4.475441}, "trend_signal": 1, "fair_value": 3.84287, "relative_strength": 6.426384, "rate_of_change": 0.910162175689572, "market_dynamics": 1.266676, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.51, "close": 4.51, "volume": 320935858}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.889273, "activity_20": 4.654238, "activity_30": 4.492215}, "trend_signal": 1, "fair_value": 3.84611, "relative_strength": -0.536488, "rate_of_change": 0.6196000000000038, "market_dynamics": 0.980568, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.2, "close": 4.53, "volume": 327239889}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.732, "activity_10": 4.837818, "activity_20": 4.65819, "activity_30": 4.508581}, "trend_signal": 1, "fair_value": 3.850632, "relative_strength": 0.701898, "rate_of_change": 0.5768259861895693, "market_dynamics": 0.558923, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.45, "close": 4.59, "volume": 245036682}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.792182, "activity_20": 4.666905, "activity_30": 4.527226}, "trend_signal": 1, "fair_value": 3.854749, "relative_strength": 5.064761, "rate_of_change": 0.5890025575447531, "market_dynamics": 0.04375, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.45, "close": 4.46, "volume": 248437186}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.720182, "activity_20": 4.662429, "activity_30": 4.535849}, "trend_signal": 1, "fair_value": 3.857973, "relative_strength": -4.594647, "rate_of_change": 0.5701595323337338, "market_dynamics": -0.485845, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.4, "close": 4.46, "volume": 208268824}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.652, "activity_20": 4.657333, "activity_30": 4.542882}, "trend_signal": 1, "fair_value": 3.862106, "relative_strength": -8.101493, "rate_of_change": 0.46731785796368497, "market_dynamics": -0.700069, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.54, "high": 4.91, "low": 4.52, "close": 4.55, "volume": 442088632}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.512, "activity_10": 4.610909, "activity_20": 4.658476, "activity_30": 4.554409}, "trend_signal": 1, "fair_value": 3.865725, "relative_strength": -6.369666, "rate_of_change": 0.5414137975761549, "market_dynamics": -0.776937, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.41, "close": 4.6, "volume": 316028513}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.588545, "activity_20": 4.661571, "activity_30": 4.567634}, "trend_signal": 1, "fair_value": 3.867964, "relative_strength": -6.202902, "rate_of_change": 0.6598407281001321, "market_dynamics": -0.836969, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.46, "close": 4.48, "volume": 202605668}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.522, "activity_10": 4.548909, "activity_20": 4.650905, "activity_30": 4.571247}, "trend_signal": 1, "fair_value": 3.868828, "relative_strength": -11.060421, "rate_of_change": 0.47468354430379534, "market_dynamics": -0.886566, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.21, "close": 4.24, "volume": 253098826}, "trend_line": 4.453667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.479455, "activity_20": 4.615238, "activity_30": 4.558022}, "trend_signal": 0, "fair_value": 3.868396, "relative_strength": -15.478558, "rate_of_change": 0.19498312710911092, "market_dynamics": -0.922424, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.16, "close": 4.22, "volume": 202419414}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.421455, "activity_20": 4.577095, "activity_30": 4.542946}, "trend_signal": 0, "fair_value": 3.867107, "relative_strength": -15.71689, "rate_of_change": 0.24698748244985805, "market_dynamics": -1.096902, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.61, "low": 4.18, "close": 4.49, "volume": 440249159}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.426182, "activity_20": 4.564524, "activity_30": 4.544581}, "trend_signal": 0, "fair_value": 3.868824, "relative_strength": -9.930202, "rate_of_change": 0.3359713053627444, "market_dynamics": -0.983714, "expectation": {"probability": 46.1142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c6ce66-1379-40ee-9a84-6ba8521512cf/", "share_image": "https://sharemaestro.com/terminal/53c6ce66-1379-40ee-9a84-6ba8521512cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}