{"ticker": {"uuid": "53c8742a-dd83-4854-833c-34ef11845ff7", "symbol": "000753", "name": "Fujian Zhangzhou Development Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000753 fell 23.39%, moving from 6.97 to 5.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-23.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.32, "close": 5.34, "volume": 96820817}, "trend_line": 7.444285, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.261636, "activity_20": 6.563952, "activity_30": 6.898821}, "trend_signal": 0, "fair_value": 4.945591, "relative_strength": -35.068857, "rate_of_change": -0.8857233773720863, "market_dynamics": -0.876602, "expectation": {"probability": 43.1889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.267392, "high": 4.306723, "low": 4.08057, "close": 4.129734, "volume": 59922154}, "trend_line": 4.211018, "activity_lines": {"activity_5": 4.196596, "activity_10": 4.186049, "activity_20": 4.237098, "activity_30": 4.237323}, "trend_signal": 0, "fair_value": 3.268353, "relative_strength": 5.696078, "rate_of_change": 0.21060557312320213, "market_dynamics": -0.762275, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.129734, "high": 4.149399, "low": 3.952746, "close": 4.119902, "volume": 46122624}, "trend_line": 4.218229, "activity_lines": {"activity_5": 4.172998, "activity_10": 4.17568, "activity_20": 4.225439, "activity_30": 4.231445}, "trend_signal": 0, "fair_value": 3.277689, "relative_strength": 6.782669, "rate_of_change": 0.17124125330264217, "market_dynamics": -0.800799, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.110068, "high": 4.139567, "low": 3.972411, "close": 4.031407, "volume": 44128650}, "trend_line": 4.230356, "activity_lines": {"activity_5": 4.12449, "activity_10": 4.150472, "activity_20": 4.204416, "activity_30": 4.219392}, "trend_signal": 0, "fair_value": 3.286521, "relative_strength": 3.72367, "rate_of_change": 0.2874903188043976, "market_dynamics": -0.974846, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.04124, "high": 4.326388, "low": 3.972411, "close": 4.257559, "volume": 87553314}, "trend_line": 4.241499, "activity_lines": {"activity_5": 4.152677, "activity_10": 4.167456, "activity_20": 4.205306, "activity_30": 4.221147}, "trend_signal": 0, "fair_value": 3.297173, "relative_strength": 11.283506, "rate_of_change": 0.2634057275558031, "market_dynamics": -0.912586, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.237894, "high": 5.162167, "low": 4.198564, "close": 4.91635, "volume": 294494071}, "trend_line": 4.263787, "activity_lines": {"activity_5": 4.40505, "activity_10": 4.303505, "activity_20": 4.268188, "activity_30": 4.264685}, "trend_signal": 1, "fair_value": 3.311553, "relative_strength": 21.970033, "rate_of_change": 0.5254746022573539, "market_dynamics": -0.296784, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.877019, "high": 5.309659, "low": 4.877019, "close": 5.043798, "volume": 109706702}, "trend_line": 4.289339, "activity_lines": {"activity_5": 4.655986, "activity_10": 4.447887, "activity_20": 4.339884, "activity_30": 4.315009}, "trend_signal": 1, "fair_value": 3.326379, "relative_strength": 26.950467, "rate_of_change": 0.5992794668214018, "market_dynamics": 0.338459, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.014186, "high": 5.033927, "low": 4.678591, "close": 4.787166, "volume": 120053778}, "trend_line": 4.306337, "activity_lines": {"activity_5": 4.76044, "activity_10": 4.530599, "activity_20": 4.384003, "activity_30": 4.347127}, "trend_signal": 1, "fair_value": 3.339251, "relative_strength": 19.983653, "rate_of_change": 0.3962848354956339, "market_dynamics": 0.993667, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.787166, "high": 5.122762, "low": 4.767425, "close": 5.043798, "volume": 120501451}, "trend_line": 4.322712, "activity_lines": {"activity_5": 4.905954, "activity_10": 4.649091, "activity_20": 4.451025, "activity_30": 4.394705}, "trend_signal": 1, "fair_value": 3.354015, "relative_strength": 26.906787, "rate_of_change": 0.38025356584958464, "market_dynamics": 1.3725, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09315, "high": 5.09315, "low": 4.727944, "close": 4.757555, "volume": 86961269}, "trend_line": 4.332168, "activity_lines": {"activity_5": 4.888561, "activity_10": 4.697489, "activity_20": 4.487417, "activity_30": 4.422759}, "trend_signal": 1, "fair_value": 3.366944, "relative_strength": 16.834767, "rate_of_change": 0.21875156151971564, "market_dynamics": 1.211105, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.698332, "high": 4.787166, "low": 4.619368, "close": 4.639109, "volume": 43059630}, "trend_line": 4.346198, "activity_lines": {"activity_5": 4.798353, "activity_10": 4.716512, "activity_20": 4.512207, "activity_30": 4.442562}, "trend_signal": 1, "fair_value": 3.378743, "relative_strength": 15.923331, "rate_of_change": 0.3238563232081486, "market_dynamics": 0.923212, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.619369, "high": 4.787166, "low": 4.599628, "close": 4.688462, "volume": 66593981}, "trend_line": 4.371049, "activity_lines": {"activity_5": 4.743078, "activity_10": 4.737571, "activity_20": 4.541191, "activity_30": 4.464643}, "trend_signal": 1, "fair_value": 3.389683, "relative_strength": 13.499705, "rate_of_change": 0.5717871114017344, "market_dynamics": 0.719116, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65885, "high": 4.747684, "low": 4.402219, "close": 4.461442, "volume": 75135792}, "trend_line": 4.388989, "activity_lines": {"activity_5": 4.63582, "activity_10": 4.707195, "activity_20": 4.546784, "activity_30": 4.470475}, "trend_signal": 1, "fair_value": 3.399724, "relative_strength": 6.434819, "rate_of_change": 0.4104277943349388, "market_dynamics": 0.410978, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.441701, "high": 4.491053, "low": 4.244292, "close": 4.264033, "volume": 67861384}, "trend_line": 4.394121, "activity_lines": {"activity_5": 4.484473, "activity_10": 4.634716, "activity_20": 4.532277, "activity_30": 4.462413}, "trend_signal": 1, "fair_value": 3.408686, "relative_strength": 5.637249, "rate_of_change": 0.11692897840483495, "market_dynamics": 0.119869, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.244292, "high": 4.500923, "low": 4.21468, "close": 4.333126, "volume": 48320105}, "trend_line": 4.401884, "activity_lines": {"activity_5": 4.408141, "activity_10": 4.570571, "activity_20": 4.523523, "activity_30": 4.458478}, "trend_signal": 1, "fair_value": 3.41809, "relative_strength": 10.462012, "rate_of_change": 0.17666787054793762, "market_dynamics": -0.074482, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.323256, "high": 4.451572, "low": 4.224551, "close": 4.313385, "volume": 65032301}, "trend_line": 4.405056, "activity_lines": {"activity_5": 4.353525, "activity_10": 4.501462, "activity_20": 4.512342, "activity_30": 4.452769}, "trend_signal": 0, "fair_value": 3.426811, "relative_strength": 13.006568, "rate_of_change": 0.07206005428585067, "market_dynamics": -0.297199, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.42196, "high": 4.500923, "low": 4.21468, "close": 4.264033, "volume": 68907526}, "trend_line": 4.401011, "activity_lines": {"activity_5": 4.304173, "activity_10": 4.434343, "activity_20": 4.495446, "activity_30": 4.44367}, "trend_signal": 0, "fair_value": 3.435093, "relative_strength": 7.800108, "rate_of_change": -0.09182630141366013, "market_dynamics": -0.47786, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.303515, "high": 4.797037, "low": 4.244292, "close": 4.777296, "volume": 143216163}, "trend_line": 4.411453, "activity_lines": {"activity_5": 4.454203, "activity_10": 4.474722, "activity_20": 4.527215, "activity_30": 4.467947}, "trend_signal": 1, "fair_value": 3.446726, "relative_strength": 22.032206, "rate_of_change": 0.23726366509877586, "market_dynamics": -0.325337, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.737814, "high": 4.925352, "low": 4.342997, "close": 4.471313, "volume": 234220957}, "trend_line": 4.415956, "activity_lines": {"activity_5": 4.481183, "activity_10": 4.459647, "activity_20": 4.527039, "activity_30": 4.471809}, "trend_signal": 1, "fair_value": 3.456459, "relative_strength": 15.123922, "rate_of_change": 0.10207521195398862, "market_dynamics": -0.245998, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.540406, "high": 4.570017, "low": 4.40222, "close": 4.481183, "volume": 68896801}, "trend_line": 4.408989, "activity_lines": {"activity_5": 4.497634, "activity_10": 4.456776, "activity_20": 4.525802, "activity_30": 4.476017}, "trend_signal": 1, "fair_value": 3.466194, "relative_strength": 14.373565, "rate_of_change": -0.15776878211649728, "market_dynamics": -0.334011, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.461441, "high": 4.589758, "low": 4.342996, "close": 4.481183, "volume": 53992207}, "trend_line": 4.407266, "activity_lines": {"activity_5": 4.504214, "activity_10": 4.45893, "activity_20": 4.523828, "activity_30": 4.480675}, "trend_signal": 1, "fair_value": 3.475434, "relative_strength": 14.498906, "rate_of_change": -0.03907925376997178, "market_dynamics": -0.394885, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.461441, "high": 4.540406, "low": 4.362737, "close": 4.43183, "volume": 55626622}, "trend_line": 4.411108, "activity_lines": {"activity_5": 4.483157, "activity_10": 4.454981, "activity_20": 4.516089, "activity_30": 4.482259}, "trend_signal": 1, "fair_value": 3.484234, "relative_strength": 13.125898, "rate_of_change": 0.08717422547220156, "market_dynamics": -0.646659, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.43183, "high": 4.471312, "low": 4.234421, "close": 4.254162, "volume": 39065024}, "trend_line": 4.413289, "activity_lines": {"activity_5": 4.391691, "activity_10": 4.423396, "activity_20": 4.48999, "activity_30": 4.472134}, "trend_signal": 0, "fair_value": 3.493256, "relative_strength": 13.55302, "rate_of_change": 0.04944335980892353, "market_dynamics": -0.908416, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.303515, "high": 4.678592, "low": 4.155458, "close": 4.530535, "volume": 87166220}, "trend_line": 4.42796, "activity_lines": {"activity_5": 4.427224, "activity_10": 4.445829, "activity_20": 4.489574, "activity_30": 4.479698}, "trend_signal": 0, "fair_value": 3.503864, "relative_strength": 17.776288, "rate_of_change": 0.33242781064190174, "market_dynamics": -0.762601, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.530535, "high": 4.678591, "low": 4.372607, "close": 4.372607, "volume": 52643694}, "trend_line": 4.433106, "activity_lines": {"activity_5": 4.406167, "activity_10": 4.434702, "activity_20": 4.471739, "activity_30": 4.476127}, "trend_signal": 0, "fair_value": 3.512903, "relative_strength": 12.239928, "rate_of_change": 0.11621604531207963, "market_dynamics": -0.722831, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.392348, "high": 4.579887, "low": 4.323255, "close": 4.352866, "volume": 57774970}, "trend_line": 4.441527, "activity_lines": {"activity_5": 4.385768, "activity_10": 4.419268, "activity_20": 4.451477, "activity_30": 4.47095}, "trend_signal": 0, "fair_value": 3.522063, "relative_strength": 9.89041, "rate_of_change": 0.18995710907881166, "market_dynamics": -0.725446, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.372607, "high": 4.737814, "low": 4.333125, "close": 4.530535, "volume": 92073888}, "trend_line": 4.451937, "activity_lines": {"activity_5": 4.433146, "activity_10": 4.435419, "activity_20": 4.450819, "activity_30": 4.476693}, "trend_signal": 0, "fair_value": 3.532795, "relative_strength": 13.793156, "rate_of_change": 0.2343788521380204, "market_dynamics": -0.418613, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.530535, "high": 4.570016, "low": 4.451571, "close": 4.530535, "volume": 61325670}, "trend_line": 4.463331, "activity_lines": {"activity_5": 4.473944, "activity_10": 4.446726, "activity_20": 4.452605, "activity_30": 4.481763}, "trend_signal": 0, "fair_value": 3.544392, "relative_strength": 14.975657, "rate_of_change": 0.25593354083851877, "market_dynamics": -0.347148, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.491054, "high": 4.530535, "low": 4.362737, "close": 4.451571, "volume": 55455094}, "trend_line": 4.476681, "activity_lines": {"activity_5": 4.469996, "activity_10": 4.448161, "activity_20": 4.448093, "activity_30": 4.481005}, "trend_signal": 0, "fair_value": 3.555113, "relative_strength": 13.941632, "rate_of_change": 0.2991039651775764, "market_dynamics": -0.229306, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.451571, "high": 4.619369, "low": 4.283774, "close": 4.303515, "volume": 69813348}, "trend_line": 4.475918, "activity_lines": {"activity_5": 4.42196, "activity_10": 4.423037, "activity_20": 4.4323, "activity_30": 4.469833}, "trend_signal": 0, "fair_value": 3.564451, "relative_strength": 11.762227, "rate_of_change": -0.017043876925786516, "market_dynamics": -0.188222, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.254162, "high": 4.42196, "low": 4.244292, "close": 4.333126, "volume": 39910612}, "trend_line": 4.478437, "activity_lines": {"activity_5": 4.388401, "activity_10": 4.406526, "activity_20": 4.42149, "activity_30": 4.46062}, "trend_signal": 0, "fair_value": 3.573485, "relative_strength": 14.24774, "rate_of_change": 0.05627895774675707, "market_dynamics": -0.401945, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.303515, "high": 4.333126, "low": 4.046883, "close": 4.056754, "volume": 42837887}, "trend_line": 4.476005, "activity_lines": {"activity_5": 4.264033, "activity_10": 4.342458, "activity_20": 4.385815, "activity_30": 4.433415}, "trend_signal": 0, "fair_value": 3.580994, "relative_strength": 8.600081, "rate_of_change": -0.05430466030893743, "market_dynamics": -0.772487, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.056753, "high": 4.155458, "low": 3.888956, "close": 4.145587, "volume": 39194529}, "trend_line": 4.476861, "activity_lines": {"activity_5": 4.200862, "activity_10": 4.301361, "activity_20": 4.361609, "activity_30": 4.412098}, "trend_signal": 0, "fair_value": 3.588825, "relative_strength": 7.129045, "rate_of_change": 0.019124196688802494, "market_dynamics": -1.040387, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.135717, "high": 4.283773, "low": 4.135717, "close": 4.165328, "volume": 29140235}, "trend_line": 4.481325, "activity_lines": {"activity_5": 4.169934, "activity_10": 4.265827, "activity_20": 4.340787, "activity_30": 4.391999}, "trend_signal": 0, "fair_value": 3.597277, "relative_strength": 11.963998, "rate_of_change": 0.09971272282073486, "market_dynamics": -1.18912, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.165328, "high": 4.20481, "low": 3.97779, "close": 4.066623, "volume": 46208170}, "trend_line": 4.47496, "activity_lines": {"activity_5": 4.125188, "activity_10": 4.218987, "activity_20": 4.311035, "activity_30": 4.365244}, "trend_signal": 0, "fair_value": 3.605097, "relative_strength": 10.272765, "rate_of_change": -0.1420338850674685, "market_dynamics": -1.30329, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.997531, "high": 4.076495, "low": 3.750769, "close": 3.800122, "volume": 48452072}, "trend_line": 4.437753, "activity_lines": {"activity_5": 4.007401, "activity_10": 4.129256, "activity_20": 4.25717, "activity_30": 4.321706}, "trend_signal": 0, "fair_value": 3.611642, "relative_strength": 5.150145, "rate_of_change": -0.8314487727264697, "market_dynamics": -1.274576, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.790251, "high": 3.967919, "low": 3.474397, "close": 3.918567, "volume": 62677031}, "trend_line": 4.400245, "activity_lines": {"activity_5": 3.964629, "activity_10": 4.07111, "activity_20": 4.217031, "activity_30": 4.28821}, "trend_signal": 0, "fair_value": 3.61876, "relative_strength": 8.258214, "rate_of_change": -0.8452025157776892, "market_dynamics": -1.200838, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.918567, "high": 3.938308, "low": 2.980875, "close": 3.119061, "volume": 57566425}, "trend_line": 4.344641, "activity_lines": {"activity_5": 3.664568, "activity_10": 3.878726, "activity_20": 4.102392, "activity_30": 4.205553}, "trend_signal": 0, "fair_value": 3.621681, "relative_strength": -6.424745, "rate_of_change": -1.26365691001296, "market_dynamics": -1.205172, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.109191, "high": 3.109191, "low": 2.526834, "close": 2.931522, "volume": 102629297}, "trend_line": 4.274232, "activity_lines": {"activity_5": 3.370428, "activity_10": 3.677908, "activity_20": 3.97779, "activity_30": 4.114384}, "trend_signal": 0, "fair_value": 3.623461, "relative_strength": -19.55953, "rate_of_change": -1.6205941986921497, "market_dynamics": -1.145779, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.941393, "high": 3.227636, "low": 2.941393, "close": 3.217765, "volume": 67020909}, "trend_line": 4.222906, "activity_lines": {"activity_5": 3.253957, "activity_10": 3.55677, "activity_20": 3.887781, "activity_30": 4.046225}, "trend_signal": 0, "fair_value": 3.627386, "relative_strength": -14.055724, "rate_of_change": -1.2008239140973054, "market_dynamics": -1.099145, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.247377, "high": 3.405304, "low": 3.020356, "close": 3.355952, "volume": 86509619}, "trend_line": 4.180134, "activity_lines": {"activity_5": 3.240138, "activity_10": 3.480499, "activity_20": 3.816948, "activity_30": 3.990292}, "trend_signal": 0, "fair_value": 3.63362, "relative_strength": -13.777768, "rate_of_change": -1.0128570231021068, "market_dynamics": -1.060745, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.31647, "high": 3.355952, "low": 3.168413, "close": 3.198025, "volume": 45377342}, "trend_line": 4.130453, "activity_lines": {"activity_5": 3.203289, "activity_10": 3.39328, "activity_20": 3.736434, "activity_30": 3.92693}, "trend_signal": 0, "fair_value": 3.639088, "relative_strength": -17.04038, "rate_of_change": -1.1885025695348437, "market_dynamics": -1.078545, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.227636, "high": 3.355952, "low": 3.178284, "close": 3.336211, "volume": 50505090}, "trend_line": 4.092945, "activity_lines": {"activity_5": 3.260538, "activity_10": 3.346799, "activity_20": 3.674955, "activity_30": 3.875689}, "trend_signal": 0, "fair_value": 3.644762, "relative_strength": -15.509977, "rate_of_change": -0.9080844159224151, "market_dynamics": -1.066389, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.336211, "high": 3.513879, "low": 3.32634, "close": 3.395433, "volume": 52555868}, "trend_line": 4.063992, "activity_lines": {"activity_5": 3.32305, "activity_10": 3.325802, "activity_20": 3.623488, "activity_30": 3.830688}, "trend_signal": 0, "fair_value": 3.650011, "relative_strength": -13.49575, "rate_of_change": -0.7073879565936129, "market_dynamics": -0.956423, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.365822, "high": 3.405304, "low": 3.178284, "close": 3.346081, "volume": 36831779}, "trend_line": 4.03109, "activity_lines": {"activity_5": 3.338185, "activity_10": 3.30983, "activity_20": 3.572725, "activity_30": 3.784371}, "trend_signal": 0, "fair_value": 3.654883, "relative_strength": -13.196544, "rate_of_change": -0.8095980503898627, "market_dynamics": -0.950416, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32634, "high": 3.523749, "low": 3.32634, "close": 3.504008, "volume": 29183867}, "trend_line": 4.004111, "activity_lines": {"activity_5": 3.397407, "activity_10": 3.335672, "activity_20": 3.541892, "activity_30": 3.750366}, "trend_signal": 0, "fair_value": 3.660271, "relative_strength": -10.535418, "rate_of_change": -0.6692730750243697, "market_dynamics": -0.704962, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.484267, "high": 3.55336, "low": 3.385563, "close": 3.415174, "volume": 42055004}, "trend_line": 3.975816, "activity_lines": {"activity_5": 3.417148, "activity_10": 3.350747, "activity_20": 3.50664, "activity_30": 3.71237}, "trend_signal": 0, "fair_value": 3.665214, "relative_strength": -9.856353, "rate_of_change": -0.7066487417556596, "market_dynamics": -0.517127, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.355952, "high": 3.405304, "low": 2.941393, "close": 3.030227, "volume": 73163189}, "trend_line": 3.91758, "activity_lines": {"activity_5": 3.294097, "activity_10": 3.304984, "activity_20": 3.440038, "activity_30": 3.651364}, "trend_signal": 0, "fair_value": 3.667566, "relative_strength": -20.398744, "rate_of_change": -1.4647559142576003, "market_dynamics": -0.400107, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.069709, "high": 3.286859, "low": 3.030227, "close": 3.276988, "volume": 49140668}, "trend_line": 3.877769, "activity_lines": {"activity_5": 3.273698, "activity_10": 3.305702, "activity_20": 3.404082, "activity_30": 3.610036}, "trend_signal": 0, "fair_value": 3.671313, "relative_strength": -15.549925, "rate_of_change": -1.0162140913523212, "market_dynamics": -0.205103, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.257247, "high": 3.415174, "low": 3.237506, "close": 3.336211, "volume": 21133483}, "trend_line": 3.839603, "activity_lines": {"activity_5": 3.280936, "activity_10": 3.310906, "activity_20": 3.379359, "activity_30": 3.575097}, "trend_signal": 0, "fair_value": 3.675503, "relative_strength": -15.057629, "rate_of_change": -0.9842257236055042, "market_dynamics": -0.114638, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.355952, "high": 3.405304, "low": 3.286858, "close": 3.296729, "volume": 39487011}, "trend_line": 3.800122, "activity_lines": {"activity_5": 3.275672, "activity_10": 3.306779, "activity_20": 3.355482, "activity_30": 3.540073}, "trend_signal": 0, "fair_value": 3.679501, "relative_strength": -17.234101, "rate_of_change": -1.0282573484810769, "market_dynamics": -0.027511, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.286858, "high": 3.425045, "low": 3.237506, "close": 3.415174, "volume": 46390779}, "trend_line": 3.766233, "activity_lines": {"activity_5": 3.323708, "activity_10": 3.325263, "activity_20": 3.34782, "activity_30": 3.515237}, "trend_signal": 0, "fair_value": 3.683763, "relative_strength": -13.925422, "rate_of_change": -0.8917871584122782, "market_dynamics": 0.173532, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.405304, "high": 3.54349, "low": 3.296729, "close": 3.31647, "volume": 49235890}, "trend_line": 3.734977, "activity_lines": {"activity_5": 3.338843, "activity_10": 3.321854, "activity_20": 3.333814, "activity_30": 3.48622}, "trend_signal": 0, "fair_value": 3.687826, "relative_strength": -13.744967, "rate_of_change": -0.8299008584970698, "market_dynamics": 0.331281, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.355952, "high": 3.355952, "low": 3.148672, "close": 3.158543, "volume": 38007150}, "trend_line": 3.689244, "activity_lines": {"activity_5": 3.282252, "activity_10": 3.290089, "activity_20": 3.308714, "activity_30": 3.449031}, "trend_signal": 0, "fair_value": 3.691124, "relative_strength": -17.187449, "rate_of_change": -1.2244519845771538, "market_dynamics": 0.345278, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.168413, "high": 3.168413, "low": 2.763725, "close": 2.892041, "volume": 69231818}, "trend_line": 3.639891, "activity_lines": {"activity_5": 3.144724, "activity_10": 3.214176, "activity_20": 3.263028, "activity_30": 3.397599}, "trend_signal": 0, "fair_value": 3.692528, "relative_strength": -23.047441, "rate_of_change": -1.337753751175037, "market_dynamics": 0.310364, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.892041, "high": 2.901911, "low": 2.793336, "close": 2.822947, "volume": 29172930}, "trend_line": 3.588894, "activity_lines": {"activity_5": 3.013776, "activity_10": 3.133956, "activity_20": 3.216355, "activity_30": 3.344892}, "trend_signal": 0, "fair_value": 3.693179, "relative_strength": -24.638762, "rate_of_change": -1.4010584382884044, "market_dynamics": -0.006355, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.803207, "high": 2.862429, "low": 2.724243, "close": 2.773595, "volume": 32254092}, "trend_line": 3.53033, "activity_lines": {"activity_5": 2.897963, "activity_10": 3.057146, "activity_20": 3.169635, "activity_30": 3.292293}, "trend_signal": 0, "fair_value": 3.693824, "relative_strength": -24.106534, "rate_of_change": -1.6318119175433885, "market_dynamics": -0.369934, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.773595, "high": 2.793336, "low": 2.635409, "close": 2.773595, "volume": 37737140}, "trend_line": 3.471765, "activity_lines": {"activity_5": 2.824921, "activity_10": 2.992001, "activity_20": 3.128367, "activity_30": 3.243471}, "trend_signal": 0, "fair_value": 3.694469, "relative_strength": -21.799995, "rate_of_change": -1.6589100735625337, "market_dynamics": -0.603838, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.753854, "high": 2.941393, "low": 2.743984, "close": 2.857799, "volume": 35698105}, "trend_line": 3.418639, "activity_lines": {"activity_5": 2.81614, "activity_10": 2.946832, "activity_20": 3.096764, "activity_30": 3.20386}, "trend_signal": 0, "fair_value": 3.69553, "relative_strength": -17.502362, "rate_of_change": -1.5302303007259934, "market_dynamics": -0.774524, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.867756, "high": 2.887671, "low": 2.678564, "close": 2.788096, "volume": 36941660}, "trend_line": 3.368125, "activity_lines": {"activity_5": 2.804173, "activity_10": 2.896611, "activity_20": 3.058873, "activity_30": 3.16318}, "trend_signal": 0, "fair_value": 3.696457, "relative_strength": -20.49792, "rate_of_change": -1.477605561745483, "market_dynamics": -0.82519, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.808011, "high": 2.808011, "low": 2.658649, "close": 2.708436, "volume": 28152888}, "trend_line": 3.313969, "activity_lines": {"activity_5": 2.772583, "activity_10": 2.841873, "activity_20": 3.015442, "activity_30": 3.120619}, "trend_signal": 0, "fair_value": 3.697061, "relative_strength": -22.598189, "rate_of_change": -1.6078975691222825, "market_dynamics": -0.87403, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.738309, "high": 2.758224, "low": 2.608861, "close": 2.718394, "volume": 27834474}, "trend_line": 3.269357, "activity_lines": {"activity_5": 2.751946, "activity_10": 2.799641, "activity_20": 2.976042, "activity_30": 3.082195}, "trend_signal": 0, "fair_value": 3.697667, "relative_strength": -19.099969, "rate_of_change": -1.3461803655978772, "market_dynamics": -0.863787, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.718394, "high": 2.867756, "low": 2.698479, "close": 2.808011, "volume": 32444989}, "trend_line": 3.224771, "activity_lines": {"activity_5": 2.764862, "activity_10": 2.786371, "activity_20": 2.947462, "activity_30": 3.052431}, "trend_signal": 0, "fair_value": 3.699222, "relative_strength": -15.587897, "rate_of_change": -1.3637544018594419, "market_dynamics": -0.843544, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.798054, "high": 2.847841, "low": 2.738309, "close": 2.798054, "volume": 23493680}, "trend_line": 3.179195, "activity_lines": {"activity_5": 2.772164, "activity_10": 2.780537, "activity_20": 2.920448, "activity_30": 3.024901}, "trend_signal": 0, "fair_value": 3.700838, "relative_strength": -13.906412, "rate_of_change": -1.4133096582672091, "market_dynamics": -0.805527, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.808011, "high": 2.817969, "low": 2.728351, "close": 2.778139, "volume": 22846300}, "trend_line": 3.136246, "activity_lines": {"activity_5": 2.776811, "activity_10": 2.777635, "activity_20": 2.894382, "activity_30": 2.999026}, "trend_signal": 0, "fair_value": 3.702577, "relative_strength": -13.795269, "rate_of_change": -1.3509394673808974, "market_dynamics": -0.694096, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.778139, "high": 2.798054, "low": 2.588947, "close": 2.618819, "volume": 25511565}, "trend_line": 3.096869, "activity_lines": {"activity_5": 2.729015, "activity_10": 2.747837, "activity_20": 2.855848, "activity_30": 2.965644}, "trend_signal": 0, "fair_value": 3.703419, "relative_strength": -16.762222, "rate_of_change": -1.255545642784399, "market_dynamics": -0.738241, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.608862, "high": 2.718394, "low": 2.598904, "close": 2.688521, "volume": 28392229}, "trend_line": 3.055867, "activity_lines": {"activity_5": 2.710428, "activity_10": 2.734424, "activity_20": 2.828167, "activity_30": 2.939299}, "trend_signal": 0, "fair_value": 3.705021, "relative_strength": -15.863371, "rate_of_change": -1.3239823834976474, "market_dynamics": -0.71761, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.698479, "high": 2.738309, "low": 2.628777, "close": 2.628777, "volume": 25829777}, "trend_line": 3.039525, "activity_lines": {"activity_5": 2.673917, "activity_10": 2.711695, "activity_20": 2.798256, "activity_30": 2.911745}, "trend_signal": 0, "fair_value": 3.705615, "relative_strength": -15.093116, "rate_of_change": -0.5347745827943526, "market_dynamics": -0.646475, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.628777, "high": 2.927501, "low": 2.608861, "close": 2.748266, "volume": 78648118}, "trend_line": 3.033416, "activity_lines": {"activity_5": 2.689185, "activity_10": 2.713325, "activity_20": 2.781637, "activity_30": 2.892954}, "trend_signal": 0, "fair_value": 3.706912, "relative_strength": -9.307082, "rate_of_change": -0.20098535132956366, "market_dynamics": -0.174327, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.738309, "high": 2.778139, "low": 2.648691, "close": 2.728352, "volume": 31005851}, "trend_line": 3.017102, "activity_lines": {"activity_5": 2.701134, "activity_10": 2.713325, "activity_20": 2.765639, "activity_30": 2.873272}, "trend_signal": 0, "fair_value": 3.708332, "relative_strength": -10.410073, "rate_of_change": -0.5378095190372814, "market_dynamics": 0.273414, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.718394, "high": 3.116694, "low": 2.708437, "close": 3.046991, "volume": 72015193}, "trend_line": 3.006804, "activity_lines": {"activity_5": 2.822616, "activity_10": 2.772345, "activity_20": 2.782882, "activity_30": 2.875201}, "trend_signal": 0, "fair_value": 3.710918, "relative_strength": -14.561244, "rate_of_change": -0.3413209099327812, "market_dynamics": 0.846652, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.166481, "high": 3.335758, "low": 3.086821, "close": 3.305886, "volume": 37327721}, "trend_line": 3.010399, "activity_lines": {"activity_5": 3.001851, "activity_10": 2.872282, "activity_20": 2.825971, "activity_30": 2.894496}, "trend_signal": 0, "fair_value": 3.715102, "relative_strength": -15.690043, "rate_of_change": 0.11956216634008193, "market_dynamics": 1.36157, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.634483, "high": 3.634483, "low": 3.037034, "close": 3.056949, "volume": 107748548}, "trend_line": 3.00109, "activity_lines": {"activity_5": 3.056949, "activity_10": 2.916277, "activity_20": 2.845872, "activity_30": 2.897499}, "trend_signal": 0, "fair_value": 3.71719, "relative_strength": -17.812494, "rate_of_change": -0.309228112286777, "market_dynamics": 1.430963, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.106736, "high": 3.584695, "low": 3.007161, "close": 3.126651, "volume": 249140966}, "trend_line": 2.992131, "activity_lines": {"activity_5": 3.106736, "activity_10": 2.968418, "activity_20": 2.873648, "activity_30": 2.9056}, "trend_signal": 0, "fair_value": 3.7201, "relative_strength": -17.756749, "rate_of_change": -0.29852486929748656, "market_dynamics": 1.625783, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.126651, "high": 3.614568, "low": 3.056948, "close": 3.475163, "volume": 175920255}, "trend_line": 2.996434, "activity_lines": {"activity_5": 3.247469, "activity_10": 3.07795, "activity_20": 2.934766, "activity_30": 2.936764}, "trend_signal": 0, "fair_value": 3.725119, "relative_strength": -10.294918, "rate_of_change": 0.143810548401782, "market_dynamics": 1.644907, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.485121, "high": 3.873462, "low": 3.365631, "close": 3.475163, "volume": 352289440}, "trend_line": 2.995472, "activity_lines": {"activity_5": 3.338414, "activity_10": 3.174809, "activity_20": 2.993108, "activity_30": 2.967649}, "trend_signal": 0, "fair_value": 3.7302, "relative_strength": -8.249753, "rate_of_change": -0.0321048286062669, "market_dynamics": 1.694004, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.455248, "high": 3.76393, "low": 3.415418, "close": 3.614568, "volume": 157862955}, "trend_line": 3.002119, "activity_lines": {"activity_5": 3.447282, "activity_10": 3.281445, "activity_20": 3.061621, "activity_30": 3.007591}, "trend_signal": 1, "fair_value": 3.735862, "relative_strength": -10.034464, "rate_of_change": 0.22190159013337699, "market_dynamics": 1.724113, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.624525, "high": 3.674313, "low": 3.355673, "close": 3.365631, "volume": 103681423}, "trend_line": 3.013299, "activity_lines": {"activity_5": 3.452593, "activity_10": 3.325982, "activity_20": 3.102421, "activity_30": 3.031043}, "trend_signal": 1, "fair_value": 3.740116, "relative_strength": -12.438, "rate_of_change": 0.3724036255724696, "market_dynamics": 1.606377, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.375588, "high": 3.714143, "low": 3.295928, "close": 3.534908, "volume": 96312946}, "trend_line": 3.021896, "activity_lines": {"activity_5": 3.49375, "activity_10": 3.387899, "activity_20": 3.156524, "activity_30": 3.064696}, "trend_signal": 1, "fair_value": 3.746081, "relative_strength": -4.709593, "rate_of_change": 0.28530192324093845, "market_dynamics": 1.449927, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.554823, "high": 5.257554, "low": 3.485121, "close": 5.257554, "volume": 733151021}, "trend_line": 3.085941, "activity_lines": {"activity_5": 4.081906, "activity_10": 3.748723, "activity_20": 3.371463, "activity_30": 3.208932}, "trend_signal": 1, "fair_value": 3.763088, "relative_strength": 39.153576, "rate_of_change": 2.1193647961412347, "market_dynamics": 1.466796, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7853, "high": 7.000113, "low": 5.675767, "close": 5.675767, "volume": 430384057}, "trend_line": 3.165242, "activity_lines": {"activity_5": 4.69064, "activity_10": 4.139599, "activity_20": 3.614473, "activity_30": 3.376017}, "trend_signal": 1, "fair_value": 3.782088, "relative_strength": 47.18155, "rate_of_change": 2.5697510094975913, "market_dynamics": 1.516945, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.108191, "high": 5.432167, "low": 4.829381, "close": 5.212887, "volume": 915949862}, "trend_line": 3.225166, "activity_lines": {"activity_5": 4.998374, "activity_10": 4.39852, "activity_20": 3.799269, "activity_30": 3.508123}, "trend_signal": 1, "fair_value": 3.797433, "relative_strength": 35.901599, "rate_of_change": 1.8931885776822148, "market_dynamics": 1.706771, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.232821, "high": 5.472035, "low": 4.50521, "close": 4.634785, "volume": 505907230}, "trend_line": 3.26911, "activity_lines": {"activity_5": 5.006853, "activity_10": 4.517658, "activity_20": 3.917129, "activity_30": 3.599066}, "trend_signal": 1, "fair_value": 3.808698, "relative_strength": 21.75685, "rate_of_change": 1.3625345176031174, "market_dynamics": 1.733329, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.594915, "high": 4.644751, "low": 4.066649, "close": 4.256028, "volume": 291916979}, "trend_line": 3.305692, "activity_lines": {"activity_5": 4.804469, "activity_10": 4.539243, "activity_20": 3.990219, "activity_30": 3.662739}, "trend_signal": 1, "fair_value": 3.816784, "relative_strength": 11.911552, "rate_of_change": 1.1190201614506736, "market_dynamics": 1.4314, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.236093, "high": 4.495243, "low": 4.036748, "close": 4.086584, "volume": 311112882}, "trend_line": 3.345511, "activity_lines": {"activity_5": 4.497529, "activity_10": 4.509487, "activity_20": 4.040227, "activity_30": 3.713119}, "trend_signal": 1, "fair_value": 3.824034, "relative_strength": 15.878201, "rate_of_change": 1.2045586824180852, "market_dynamics": 1.058342, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95701, "high": 4.265996, "low": 3.837402, "close": 3.986911, "volume": 298444309}, "trend_line": 3.384309, "activity_lines": {"activity_5": 4.235429, "activity_10": 4.450491, "activity_20": 4.074513, "activity_30": 3.754499}, "trend_signal": 1, "fair_value": 3.830957, "relative_strength": 14.528053, "rate_of_change": 1.1597032560945064, "market_dynamics": 0.613572, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.996879, "high": 4.455373, "low": 3.91714, "close": 4.345734, "volume": 273463462}, "trend_line": 3.436714, "activity_lines": {"activity_5": 4.205527, "activity_10": 4.447431, "activity_20": 4.136458, "activity_30": 3.816527}, "trend_signal": 1, "fair_value": 3.836054, "relative_strength": 20.505639, "rate_of_change": 1.548469717156436, "market_dynamics": 0.322193, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.345733, "high": 4.385602, "low": 4.056683, "close": 4.096552, "volume": 190120586}, "trend_line": 3.480813, "activity_lines": {"activity_5": 4.150375, "activity_10": 4.385772, "activity_20": 4.166779, "activity_30": 3.859097}, "trend_signal": 1, "fair_value": 3.838616, "relative_strength": 12.355433, "rate_of_change": 1.2831734034313043, "market_dynamics": 0.096873, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.106519, "high": 4.156355, "low": 3.996879, "close": 4.006846, "volume": 26729000}, "trend_line": 3.519114, "activity_lines": {"activity_5": 4.101203, "activity_10": 4.294513, "activity_20": 4.181567, "activity_30": 3.893035}, "trend_signal": 1, "fair_value": 3.842666, "relative_strength": 11.693254, "rate_of_change": 1.1003463845946375, "market_dynamics": -0.134294, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.036748, "high": 4.275962, "low": 3.996879, "close": 4.226126, "volume": 101066413}, "trend_line": 3.567048, "activity_lines": {"activity_5": 4.141737, "activity_10": 4.234542, "activity_20": 4.211247, "activity_30": 3.938648}, "trend_signal": 1, "fair_value": 3.848121, "relative_strength": 13.051832, "rate_of_change": 1.3621042114577744, "market_dynamics": -0.267607, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.226126, "high": 4.385603, "low": 4.206191, "close": 4.226126, "volume": 227279536}, "trend_line": 3.617638, "activity_lines": {"activity_5": 4.172967, "activity_10": 4.193325, "activity_20": 4.233793, "activity_30": 3.981169}, "trend_signal": 1, "fair_value": 3.85364, "relative_strength": 10.860847, "rate_of_change": 1.4182595804710139, "market_dynamics": -0.402376, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.226126, "high": 4.465341, "low": 4.13642, "close": 4.325799, "volume": 261678497}, "trend_line": 3.671218, "activity_lines": {"activity_5": 4.221475, "activity_10": 4.196587, "activity_20": 4.260218, "activity_30": 4.026857}, "trend_signal": 1, "fair_value": 3.860297, "relative_strength": 10.745169, "rate_of_change": 1.4810768794445488, "market_dynamics": -0.420535, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.315832, "high": 4.485275, "low": 4.28593, "close": 4.305864, "volume": 271738775}, "trend_line": 3.721147, "activity_lines": {"activity_5": 4.264666, "activity_10": 4.212353, "activity_20": 4.279887, "activity_30": 4.067802}, "trend_signal": 1, "fair_value": 3.867202, "relative_strength": 13.875173, "rate_of_change": 1.360011854376398, "market_dynamics": -0.377945, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.28593, "high": 4.39557, "low": 4.136421, "close": 4.28593, "volume": 208702772}, "trend_line": 3.770743, "activity_lines": {"activity_5": 4.287259, "activity_10": 4.230475, "activity_20": 4.291711, "activity_30": 4.10424}, "trend_signal": 1, "fair_value": 3.873041, "relative_strength": 10.59606, "rate_of_change": 1.3328148552045849, "market_dynamics": -0.441014, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.345734, "high": 4.704555, "low": 4.325799, "close": 4.594916, "volume": 382272939}, "trend_line": 3.831302, "activity_lines": {"activity_5": 4.394241, "activity_10": 4.304233, "activity_20": 4.327441, "activity_30": 4.157412}, "trend_signal": 1, "fair_value": 3.879985, "relative_strength": 16.667104, "rate_of_change": 1.606023003954394, "market_dynamics": -0.423936, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.624817, "high": 5.023508, "low": 4.515177, "close": 5.023508, "volume": 427761840}, "trend_line": 3.911458, "activity_lines": {"activity_5": 4.619501, "activity_10": 4.446675, "activity_20": 4.398658, "activity_30": 4.234329}, "trend_signal": 1, "fair_value": 3.890177, "relative_strength": 30.215975, "rate_of_change": 2.0921347364420795, "market_dynamics": -0.239144, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.033476, "high": 5.711251, "low": 4.83413, "close": 5.103246, "volume": 810109650}, "trend_line": 3.991949, "activity_lines": {"activity_5": 4.818182, "activity_10": 4.584767, "activity_20": 4.470095, "activity_30": 4.311218}, "trend_signal": 1, "fair_value": 3.900692, "relative_strength": 32.400369, "rate_of_change": 2.0578260075910277, "market_dynamics": 0.122592, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.983639, "high": 5.771054, "low": 4.684621, "close": 5.501937, "volume": 496352180}, "trend_line": 4.087721, "activity_lines": {"activity_5": 5.09793, "activity_10": 4.781575, "activity_20": 4.572415, "activity_30": 4.408637}, "trend_signal": 1, "fair_value": 3.914201, "relative_strength": 44.816778, "rate_of_change": 2.399128846585971, "market_dynamics": 0.625846, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.953737, "high": 5.741152, "low": 4.61485, "close": 5.212887, "volume": 553891848}, "trend_line": 4.169875, "activity_lines": {"activity_5": 5.20159, "activity_10": 4.900276, "activity_20": 4.637032, "activity_30": 4.481228}, "trend_signal": 1, "fair_value": 3.92642, "relative_strength": 43.417283, "rate_of_change": 2.0097751289777372, "market_dynamics": 1.016222, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.302592, "high": 6.309287, "low": 5.262723, "close": 6.08004, "volume": 610230651}, "trend_line": 4.281598, "activity_lines": {"activity_5": 5.532504, "activity_10": 5.154714, "activity_20": 4.776246, "activity_30": 4.604465}, "trend_signal": 1, "fair_value": 3.943635, "relative_strength": 65.634607, "rate_of_change": 2.6792889475104067, "market_dynamics": 1.315139, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.960433, "high": 6.289353, "low": 5.482003, "close": 5.661414, "volume": 529568761}, "trend_line": 4.368745, "activity_lines": {"activity_5": 5.624867, "activity_10": 5.29933, "activity_20": 4.871673, "activity_30": 4.693485}, "trend_signal": 1, "fair_value": 3.955727, "relative_strength": 50.393272, "rate_of_change": 2.035384919368887, "market_dynamics": 1.353769, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.561742, "high": 5.581676, "low": 5.073345, "close": 5.482003, "volume": 214028960}, "trend_line": 4.441283, "activity_lines": {"activity_5": 5.6149, "activity_10": 5.38523, "activity_20": 4.950083, "activity_30": 4.765308}, "trend_signal": 1, "fair_value": 3.96742, "relative_strength": 44.37588, "rate_of_change": 1.660385305162024, "market_dynamics": 1.196088, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.521872, "high": 5.671381, "low": 5.173018, "close": 5.222854, "volume": 234347844}, "trend_line": 4.513479, "activity_lines": {"activity_5": 5.493299, "activity_10": 5.40299, "activity_20": 5.00253, "activity_30": 4.815732}, "trend_signal": 1, "fair_value": 3.978827, "relative_strength": 33.284778, "rate_of_change": 1.62556630595258, "market_dynamics": 0.975739, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.202919, "high": 5.292625, "low": 5.063377, "close": 5.103246, "volume": 134230166}, "trend_line": 4.579366, "activity_lines": {"activity_5": 5.350435, "activity_10": 5.38233, "activity_20": 5.040785, "activity_30": 4.853782}, "trend_signal": 1, "fair_value": 3.990843, "relative_strength": 28.601307, "rate_of_change": 1.459783018819851, "market_dynamics": 0.568696, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.143115, "high": 5.761087, "low": 5.113214, "close": 5.252756, "volume": 248094235}, "trend_line": 4.638619, "activity_lines": {"activity_5": 5.264716, "activity_10": 5.373994, "activity_20": 5.089245, "activity_30": 4.897226}, "trend_signal": 1, "fair_value": 4.004756, "relative_strength": 31.901916, "rate_of_change": 1.2939127381388602, "market_dynamics": 0.283095, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.182985, "high": 5.252756, "low": 4.923836, "close": 5.003573, "volume": 132528777}, "trend_line": 4.689566, "activity_lines": {"activity_5": 5.151089, "activity_10": 5.308391, "activity_20": 5.10842, "activity_30": 4.920772}, "trend_signal": 1, "fair_value": 4.017384, "relative_strength": 25.801917, "rate_of_change": 1.0983225826479788, "market_dynamics": 0.017434, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.063377, "high": 5.332494, "low": 5.05341, "close": 5.093279, "volume": 107940355}, "trend_line": 4.738856, "activity_lines": {"activity_5": 5.11122, "activity_10": 5.259461, "activity_20": 5.131297, "activity_30": 4.946818}, "trend_signal": 1, "fair_value": 4.028148, "relative_strength": 25.11828, "rate_of_change": 1.051056750240855, "market_dynamics": -0.180929, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.083312, "high": 5.342461, "low": 4.973672, "close": 5.093279, "volume": 120632968}, "trend_line": 4.796445, "activity_lines": {"activity_5": 5.097266, "activity_10": 5.210712, "activity_20": 5.150615, "activity_30": 4.969684}, "trend_signal": 1, "fair_value": 4.032909, "relative_strength": 24.691384, "rate_of_change": 1.2152511070182364, "market_dynamics": -0.324649, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.033476, "high": 5.073345, "low": 4.714522, "close": 4.714522, "volume": 95551335}, "trend_line": 4.835765, "activity_lines": {"activity_5": 4.965698, "activity_10": 5.100528, "activity_20": 5.129114, "activity_30": 4.964398}, "trend_signal": 1, "fair_value": 4.038745, "relative_strength": 15.857142, "rate_of_change": 0.8197738116459173, "market_dynamics": -0.629903, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.754392, "high": 4.94377, "low": 4.68462, "close": 4.903901, "volume": 89698708}, "trend_line": 4.823977, "activity_lines": {"activity_5": 4.923171, "activity_10": 5.033838, "activity_20": 5.122279, "activity_30": 4.968794}, "trend_signal": 1, "fair_value": 4.045731, "relative_strength": 15.306724, "rate_of_change": -0.24376701514652038, "market_dynamics": -0.808476, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.883966, "high": 5.232821, "low": 4.864032, "close": 5.063377, "volume": 161760759}, "trend_line": 4.803564, "activity_lines": {"activity_5": 4.957059, "activity_10": 5.017528, "activity_20": 5.127405, "activity_30": 4.984239}, "trend_signal": 1, "fair_value": 4.054115, "relative_strength": 16.742157, "rate_of_change": -0.42315707558308135, "market_dynamics": -0.908447, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.033475, "high": 5.880694, "low": 5.003573, "close": 5.571709, "volume": 338029282}, "trend_line": 4.815524, "activity_lines": {"activity_5": 5.156405, "activity_10": 5.104515, "activity_20": 5.176957, "activity_30": 5.033797}, "trend_signal": 1, "fair_value": 4.066069, "relative_strength": 25.012339, "rate_of_change": 0.24898179768189188, "market_dynamics": -0.819416, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.581676, "high": 5.701283, "low": 5.446835, "close": 5.576759, "volume": 136638497}, "trend_line": 4.846924, "activity_lines": {"activity_5": 5.325539, "activity_10": 5.190789, "activity_20": 5.221056, "activity_30": 5.082909}, "trend_signal": 1, "fair_value": 4.077551, "relative_strength": 21.470111, "rate_of_change": 0.652057803055278, "market_dynamics": -0.611069, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.616736, "high": 5.88658, "low": 5.586754, "close": 5.836609, "volume": 177323927}, "trend_line": 4.89961, "activity_lines": {"activity_5": 5.549058, "activity_10": 5.317875, "activity_20": 5.283852, "activity_30": 5.14676}, "trend_signal": 1, "fair_value": 4.090257, "relative_strength": 23.073894, "rate_of_change": 1.0869986820507287, "market_dynamics": -0.367156, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.836609, "high": 5.876585, "low": 5.456829, "close": 5.466823, "volume": 140793128}, "trend_line": 4.945618, "activity_lines": {"activity_5": 5.574508, "activity_10": 5.364392, "activity_20": 5.304045, "activity_30": 5.183354}, "trend_signal": 1, "fair_value": 4.101476, "relative_strength": 16.240715, "rate_of_change": 0.9390135133204398, "market_dynamics": -0.230795, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.406858, "high": 5.616736, "low": 5.137015, "close": 5.296922, "volume": 184311085}, "trend_line": 4.989285, "activity_lines": {"activity_5": 5.505797, "activity_10": 5.376127, "activity_20": 5.303906, "activity_30": 5.206019}, "trend_signal": 1, "fair_value": 4.10984, "relative_strength": 10.529591, "rate_of_change": 0.8829432438979341, "market_dynamics": -0.255356, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.296922, "high": 5.656713, "low": 5.256945, "close": 5.376876, "volume": 146313011}, "trend_line": 5.023656, "activity_lines": {"activity_5": 5.448168, "activity_10": 5.397064, "activity_20": 5.310079, "activity_30": 5.231025}, "trend_signal": 1, "fair_value": 4.116322, "relative_strength": 6.701683, "rate_of_change": 0.688896304781149, "market_dynamics": -0.20872, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.356887, "high": 6.796051, "low": 5.336899, "close": 6.616156, "volume": 378521115}, "trend_line": 5.107643, "activity_lines": {"activity_5": 5.81662, "activity_10": 5.638169, "activity_20": 5.432976, "activity_30": 5.333767}, "trend_signal": 1, "fair_value": 4.12955, "relative_strength": 24.324831, "rate_of_change": 1.6718302367837383, "market_dynamics": 0.177036, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55619, "high": 7.575598, "low": 6.55619, "close": 7.165836, "volume": 402401833}, "trend_line": 5.212942, "activity_lines": {"activity_5": 6.299007, "activity_10": 5.951528, "activity_20": 5.602918, "activity_30": 5.466553}, "trend_signal": 1, "fair_value": 4.149579, "relative_strength": 27.671407, "rate_of_change": 2.0615967090887044, "market_dynamics": 0.662498, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.105871, "high": 7.405697, "low": 6.62615, "close": 6.86601, "volume": 236894408}, "trend_line": 5.300939, "activity_lines": {"activity_5": 6.592836, "activity_10": 6.165803, "activity_20": 5.735005, "activity_30": 5.573203}, "trend_signal": 1, "fair_value": 4.166742, "relative_strength": 22.17546, "rate_of_change": 1.688048706469392, "market_dynamics": 1.075222, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.955958, "high": 6.98594, "low": 6.406277, "close": 6.736086, "volume": 154016449}, "trend_line": 5.384604, "activity_lines": {"activity_5": 6.750078, "activity_10": 6.320781, "activity_20": 5.850975, "activity_30": 5.665793}, "trend_signal": 1, "fair_value": 4.182756, "relative_strength": 15.886345, "rate_of_change": 1.578305277612151, "market_dynamics": 1.34605, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.786057, "high": 7.495645, "low": 6.786057, "close": 7.395703, "volume": 258719613}, "trend_line": 5.486934, "activity_lines": {"activity_5": 7.031248, "activity_10": 6.565276, "activity_20": 6.024649, "activity_30": 5.795541}, "trend_signal": 1, "fair_value": 4.205204, "relative_strength": 24.591622, "rate_of_change": 1.9004183037415447, "market_dynamics": 1.315542, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.335738, "high": 7.67554, "low": 6.756074, "close": 7.095877, "volume": 190196032}, "trend_line": 5.579934, "activity_lines": {"activity_5": 7.077887, "activity_10": 6.722094, "activity_20": 6.160655, "activity_30": 5.899344}, "trend_signal": 1, "fair_value": 4.225857, "relative_strength": 17.213545, "rate_of_change": 1.6949356416534258, "market_dynamics": 1.161973, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.105871, "high": 7.225801, "low": 6.925975, "close": 7.115865, "volume": 62492727}, "trend_line": 5.674266, "activity_lines": {"activity_5": 7.099208, "activity_10": 6.854926, "activity_20": 6.289646, "activity_30": 5.998436}, "trend_signal": 1, "fair_value": 4.246133, "relative_strength": 13.771996, "rate_of_change": 1.6905576302515501, "market_dynamics": 1.012681, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.165836, "high": 7.915401, "low": 7.095877, "close": 7.915401, "volume": 93508585}, "trend_line": 5.784948, "activity_lines": {"activity_5": 7.390373, "activity_10": 7.109869, "activity_20": 6.485198, "activity_30": 6.143026}, "trend_signal": 1, "fair_value": 4.273173, "relative_strength": 26.655206, "rate_of_change": 1.9505959008618863, "market_dynamics": 1.01529, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.645557, "high": 8.155261, "low": 7.445673, "close": 7.48565, "volume": 295012248}, "trend_line": 5.86702, "activity_lines": {"activity_5": 7.468327, "activity_10": 7.242155, "activity_20": 6.627143, "activity_30": 6.252748}, "trend_signal": 1, "fair_value": 4.297333, "relative_strength": 24.595, "rate_of_change": 1.4187162961533992, "market_dynamics": 0.978446, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.425685, "high": 7.755494, "low": 7.045906, "close": 7.335738, "volume": 160856911}, "trend_line": 5.941436, "activity_lines": {"activity_5": 7.44634, "activity_10": 7.30739, "activity_20": 6.742992, "activity_30": 6.347504}, "trend_signal": 1, "fair_value": 4.322107, "relative_strength": 15.530123, "rate_of_change": 1.2683781544975177, "market_dynamics": 0.874269, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55561, "high": 8.994773, "low": 7.495645, "close": 8.545035, "volume": 627029025}, "trend_line": 6.042873, "activity_lines": {"activity_5": 7.83145, "activity_10": 7.556882, "activity_20": 6.963333, "activity_30": 6.515479}, "trend_signal": 1, "fair_value": 4.352112, "relative_strength": 32.051486, "rate_of_change": 1.7072808661071124, "market_dynamics": 1.060289, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.305174, "high": 10.114123, "low": 8.195238, "close": 10.014181, "volume": 595164728}, "trend_line": 6.202916, "activity_lines": {"activity_5": 8.609664, "activity_10": 8.03842, "activity_20": 7.307155, "activity_30": 6.771692}, "trend_signal": 1, "fair_value": 4.391283, "relative_strength": 51.900428, "rate_of_change": 2.648458771183838, "market_dynamics": 1.277282, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.174089, "high": 10.863688, "low": 9.394541, "close": 10.333996, "volume": 688636878}, "trend_line": 6.344715, "activity_lines": {"activity_5": 9.301262, "activity_10": 8.526319, "activity_20": 7.6562, "activity_30": 7.038213}, "trend_signal": 1, "fair_value": 4.434016, "relative_strength": 56.119921, "rate_of_change": 2.2860054851621365, "market_dynamics": 1.454778, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.863687, "high": 11.313426, "low": 7.905406, "close": 7.905406, "volume": 517144000}, "trend_line": 6.419514, "activity_lines": {"activity_5": 9.022091, "activity_10": 8.509601, "activity_20": 7.748093, "activity_30": 7.138903}, "trend_signal": 1, "fair_value": 4.459543, "relative_strength": 24.492869, "rate_of_change": 1.178918201999625, "market_dynamics": 1.482505, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.135273, "high": 8.595006, "low": 7.695528, "close": 8.595006, "volume": 275521012}, "trend_line": 6.523281, "activity_lines": {"activity_5": 8.944803, "activity_10": 8.597005, "activity_20": 7.892129, "activity_30": 7.279257}, "trend_signal": 1, "fair_value": 4.48741, "relative_strength": 29.881921, "rate_of_change": 1.616430776535412, "market_dynamics": 1.262674, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.694947, "high": 9.544454, "low": 8.17525, "close": 8.714936, "volume": 523035692}, "trend_line": 6.639684, "activity_lines": {"activity_5": 8.82354, "activity_10": 8.684408, "activity_20": 8.033189, "activity_30": 7.420654}, "trend_signal": 1, "fair_value": 4.515857, "relative_strength": 29.387198, "rate_of_change": 1.7844241264480258, "market_dynamics": 1.009967, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.824872, "high": 9.414529, "low": 8.31, "close": 8.42, "volume": 441528625}, "trend_line": 6.750242, "activity_lines": {"activity_5": 8.592638, "activity_10": 8.68875, "activity_20": 8.131217, "activity_30": 7.535514}, "trend_signal": 1, "fair_value": 4.542413, "relative_strength": 23.277999, "rate_of_change": 1.6651093636383925, "market_dynamics": 0.614706, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 8.65, "low": 7.34, "close": 7.76, "volume": 270879857}, "trend_line": 6.833817, "activity_lines": {"activity_5": 8.248015, "activity_10": 8.54938, "activity_20": 8.154087, "activity_30": 7.600659}, "trend_signal": 1, "fair_value": 4.562974, "relative_strength": 13.975748, "rate_of_change": 1.2381037598355693, "market_dynamics": 0.291932, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 9.2, "low": 7.53, "close": 8.36, "volume": 439609714}, "trend_line": 6.945698, "activity_lines": {"activity_5": 8.274992, "activity_10": 8.521926, "activity_20": 8.223179, "activity_30": 7.699123}, "trend_signal": 1, "fair_value": 4.587885, "relative_strength": 17.663017, "rate_of_change": 1.637167047347044, "market_dynamics": 0.07487, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.72, "close": 7.87, "volume": 137464547}, "trend_line": 7.038255, "activity_lines": {"activity_5": 8.108329, "activity_10": 8.389485, "activity_20": 8.231018, "activity_30": 7.758755}, "trend_signal": 1, "fair_value": 4.611293, "relative_strength": 10.723515, "rate_of_change": 1.3325802532733242, "market_dynamics": -0.350317, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.99, "high": 8.13, "low": 7.77, "close": 7.8, "volume": 216505569}, "trend_line": 7.128479, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.234602, "activity_20": 8.220318, "activity_30": 7.8079}, "trend_signal": 1, "fair_value": 4.636018, "relative_strength": 4.557122, "rate_of_change": 1.2819086549151628, "market_dynamics": -0.641848, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.25, "close": 7.28, "volume": 211504756}, "trend_line": 7.213995, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.998719, "activity_20": 8.154458, "activity_30": 7.817675}, "trend_signal": 1, "fair_value": 4.657536, "relative_strength": -3.800482, "rate_of_change": 1.199638800927942, "market_dynamics": -0.790819, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.7, "low": 7.21, "close": 7.7, "volume": 148953694}, "trend_line": 7.307199, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.888913, "activity_20": 8.128053, "activity_30": 7.849031}, "trend_signal": 1, "fair_value": 4.680548, "relative_strength": 0.140528, "rate_of_change": 1.291988696970265, "market_dynamics": -0.971785, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.19, "close": 7.25, "volume": 141251997}, "trend_line": 7.380086, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.74518, "activity_20": 8.054821, "activity_30": 7.84534}, "trend_signal": 1, "fair_value": 4.700739, "relative_strength": -4.55946, "rate_of_change": 0.997468386997543, "market_dynamics": -1.032602, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.59, "low": 6.99, "close": 7.16, "volume": 144346625}, "trend_line": 7.433029, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.596999, "activity_20": 7.970569, "activity_30": 7.831141}, "trend_signal": 0, "fair_value": 4.719597, "relative_strength": -4.114095, "rate_of_change": 0.7173764641767042, "market_dynamics": -1.11374, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.17, "high": 7.31, "low": 7.03, "close": 7.05, "volume": 72827969}, "trend_line": 7.482137, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.454909, "activity_20": 7.876964, "activity_30": 7.80643}, "trend_signal": 0, "fair_value": 4.736678, "relative_strength": -7.237552, "rate_of_change": 0.660672788980098, "market_dynamics": -1.139704, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.1, "close": 7.53, "volume": 109427096}, "trend_line": 7.538583, "activity_lines": {"activity_5": 7.302, "activity_10": 7.430364, "activity_20": 7.829292, "activity_30": 7.809518}, "trend_signal": 0, "fair_value": 4.756331, "relative_strength": -4.052131, "rate_of_change": 0.7544101371038812, "market_dynamics": -1.180347, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.35, "high": 7.54, "low": 6.99, "close": 7.33, "volume": 135409287}, "trend_line": 7.600689, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.385636, "activity_20": 7.7606, "activity_30": 7.796061}, "trend_signal": 0, "fair_value": 4.775522, "relative_strength": -4.852012, "rate_of_change": 0.8238418280995247, "market_dynamics": -1.157819, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.31, "low": 6.93, "close": 6.97, "volume": 102324009}, "trend_line": 7.656459, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.283273, "activity_20": 7.660409, "activity_30": 7.755371}, "trend_signal": 0, "fair_value": 4.790136, "relative_strength": -10.50412, "rate_of_change": 0.7337492693096623, "market_dynamics": -1.196777, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.39, "close": 6.4, "volume": 78091444}, "trend_line": 7.690563, "activity_lines": {"activity_5": 6.932, "activity_10": 7.102545, "activity_20": 7.508389, "activity_30": 7.674309}, "trend_signal": 0, "fair_value": 4.802105, "relative_strength": -15.494193, "rate_of_change": 0.4454278407289862, "market_dynamics": -1.255726, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.97, "low": 6.05, "close": 6.55, "volume": 149616123}, "trend_line": 7.688358, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.975818, "activity_20": 7.37511, "activity_30": 7.600724}, "trend_signal": 0, "fair_value": 4.816422, "relative_strength": -12.866746, "rate_of_change": -0.028671502983591873, "market_dynamics": -1.300434, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 7.75, "low": 6.35, "close": 7.03, "volume": 401932240}, "trend_line": 7.68383, "activity_lines": {"activity_5": 6.788, "activity_10": 6.959091, "activity_20": 7.297046, "activity_30": 7.55825}, "trend_signal": 0, "fair_value": 4.834635, "relative_strength": -3.781326, "rate_of_change": -0.05889423983638175, "market_dynamics": -1.13402, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.97, "high": 7.22, "low": 6.68, "close": 6.68, "volume": 170900863}, "trend_line": 7.677629, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.883273, "activity_20": 7.199858, "activity_30": 7.493487}, "trend_signal": 0, "fair_value": 4.851235, "relative_strength": -14.491378, "rate_of_change": -0.08070194160985848, "market_dynamics": -1.1047, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.55, "close": 6.58, "volume": 131540432}, "trend_line": 7.672426, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.807818, "activity_20": 7.110547, "activity_30": 7.422672}, "trend_signal": 0, "fair_value": 4.866375, "relative_strength": -18.778606, "rate_of_change": -0.06776831753657081, "market_dynamics": -1.022413, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.3, "close": 6.34, "volume": 85792990}, "trend_line": 7.637236, "activity_lines": {"activity_5": 6.578, "activity_10": 6.700909, "activity_20": 7.00469, "activity_30": 7.336709}, "trend_signal": 0, "fair_value": 4.880732, "relative_strength": -21.48138, "rate_of_change": -0.4586554500493072, "market_dynamics": -0.992753, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.37, "high": 7.0, "low": 6.19, "close": 6.67, "volume": 166927730}, "trend_line": 7.62304, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.668909, "activity_20": 6.941, "activity_30": 7.274306}, "trend_signal": 0, "fair_value": 4.896449, "relative_strength": -17.931137, "rate_of_change": -0.18587876556387806, "market_dynamics": -1.05294, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.54, "high": 6.93, "low": 6.54, "close": 6.86, "volume": 120714075}, "trend_line": 7.614512, "activity_lines": {"activity_5": 6.656, "activity_10": 6.678364, "activity_20": 6.905143, "activity_30": 7.225078}, "trend_signal": 0, "fair_value": 4.913572, "relative_strength": -17.735462, "rate_of_change": -0.11187137939718542, "market_dynamics": -0.864302, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.86, "high": 6.91, "low": 6.32, "close": 6.33, "volume": 159915267}, "trend_line": 7.561665, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.603636, "activity_20": 6.826238, "activity_30": 7.142206}, "trend_signal": 0, "fair_value": 4.928181, "relative_strength": -23.781226, "rate_of_change": -0.6940300310775104, "market_dynamics": -0.76094, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 6.37, "low": 5.87, "close": 5.96, "volume": 73822706}, "trend_line": 7.51081, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.479818, "activity_20": 6.718905, "activity_30": 7.038873}, "trend_signal": 0, "fair_value": 4.938653, "relative_strength": -28.092803, "rate_of_change": -0.6725370669025861, "market_dynamics": -0.731415, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.32, "close": 5.34, "volume": 96820817}, "trend_line": 7.444285, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.261636, "activity_20": 6.563952, "activity_30": 6.898821}, "trend_signal": 0, "fair_value": 4.945591, "relative_strength": -35.068857, "rate_of_change": -0.8857233773720863, "market_dynamics": -0.876602, "expectation": {"probability": 43.1889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c8742a-dd83-4854-833c-34ef11845ff7/", "share_image": "https://sharemaestro.com/terminal/53c8742a-dd83-4854-833c-34ef11845ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}