{"ticker": {"uuid": "53c891f2-4285-4d7c-b8bf-75686d4ad891", "symbol": "VHVG", "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHVG rose 11.88%, moving from 100.07 to 111.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.68 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.96"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.160004, "high": 112.459999, "low": 110.900002, "close": 111.959999, "volume": 363361}, "trend_line": 102.1745, "activity_lines": {"activity_5": 110.261999, "activity_10": 107.900545, "activity_20": 104.942714, "activity_30": 103.702613}, "trend_signal": 1, "fair_value": 85.180609, "relative_strength": 6.683569, "rate_of_change": 0.3601559813182474, "market_dynamics": 0.924387, "expectation": {"probability": 59.4452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.739998, "high": 67.940002, "low": 66.825996, "close": 66.974998, "volume": 35979}, "trend_line": 64.924833, "activity_lines": {"activity_5": 66.872998, "activity_10": 66.353726, "activity_20": 65.832095, "activity_30": 65.476548}, "trend_signal": 1, "fair_value": 61.150144, "relative_strength": 2.950178, "rate_of_change": 0.10690380923745912, "market_dynamics": 0.460882, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.25, "high": 68.199997, "low": 67.099998, "close": 67.620003, "volume": 26360}, "trend_line": 65.038167, "activity_lines": {"activity_5": 67.203667, "activity_10": 66.643636, "activity_20": 66.012238, "activity_30": 65.65043}, "trend_signal": 1, "fair_value": 61.261266, "relative_strength": 2.731297, "rate_of_change": 0.17456186602743315, "market_dynamics": 0.82297, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.410004, "high": 67.650002, "low": 66.459999, "close": 66.614998, "volume": 24502}, "trend_line": 65.109834, "activity_lines": {"activity_5": 67.059333, "activity_10": 66.701999, "activity_20": 66.084214, "activity_30": 65.752161}, "trend_signal": 1, "fair_value": 61.373766, "relative_strength": 3.5429, "rate_of_change": 0.11019221990067006, "market_dynamics": 1.035439, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.68, "high": 68.129997, "low": 66.260002, "close": 68.080002, "volume": 21363}, "trend_line": 65.242333, "activity_lines": {"activity_5": 67.397667, "activity_10": 67.014272, "activity_20": 66.302, "activity_30": 65.943785}, "trend_signal": 1, "fair_value": 61.491298, "relative_strength": 4.7017, "rate_of_change": 0.2035007492109344, "market_dynamics": 1.162817, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.360001, "high": 68.559998, "low": 66.620003, "close": 66.665001, "volume": 29404}, "trend_line": 65.369667, "activity_lines": {"activity_5": 67.180334, "activity_10": 67.031636, "activity_20": 66.377809, "activity_30": 66.03557}, "trend_signal": 1, "fair_value": 61.600096, "relative_strength": 6.278689, "rate_of_change": 0.19517082566622, "market_dynamics": 1.060918, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.589996, "high": 67.507004, "low": 66.089996, "close": 67.264999, "volume": 14553}, "trend_line": 65.554, "activity_lines": {"activity_5": 67.205, "activity_10": 67.134454, "activity_20": 66.510881, "activity_30": 66.157849}, "trend_signal": 1, "fair_value": 61.70391, "relative_strength": 4.58219, "rate_of_change": 0.2819855270182043, "market_dynamics": 0.837033, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.43, "high": 69.120003, "low": 66.93, "close": 68.964996, "volume": 24907}, "trend_line": 65.778333, "activity_lines": {"activity_5": 67.776999, "activity_10": 67.502908, "activity_20": 66.797166, "activity_30": 66.377914}, "trend_signal": 1, "fair_value": 61.824872, "relative_strength": 3.95131, "rate_of_change": 0.34221100161698975, "market_dynamics": 0.9176, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.660004, "high": 69.72081, "low": 68.589996, "close": 69.489998, "volume": 28821}, "trend_line": 66.013167, "activity_lines": {"activity_5": 68.434332, "activity_10": 67.904181, "activity_20": 67.120833, "activity_30": 66.617376}, "trend_signal": 1, "fair_value": 61.957708, "relative_strength": 4.23896, "rate_of_change": 0.3570081351863876, "market_dynamics": 0.973214, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.559998, "high": 69.730003, "low": 68.43, "close": 68.824997, "volume": 35103}, "trend_line": 66.1965, "activity_lines": {"activity_5": 68.678331, "activity_10": 68.130726, "activity_20": 67.357404, "activity_30": 66.798784}, "trend_signal": 1, "fair_value": 62.076042, "relative_strength": 4.929956, "rate_of_change": 0.2777218672147704, "market_dynamics": 1.215904, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.709999, "high": 68.989998, "low": 68.146004, "close": 68.260002, "volume": 29319}, "trend_line": 66.322167, "activity_lines": {"activity_5": 68.684332, "activity_10": 68.21809, "activity_20": 67.51338, "activity_30": 66.931914}, "trend_signal": 1, "fair_value": 62.187067, "relative_strength": 4.579323, "rate_of_change": 0.18983934195915625, "market_dynamics": 1.368539, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.459999, "high": 68.637802, "low": 66.099998, "close": 66.32, "volume": 30547}, "trend_line": 66.4225, "activity_lines": {"activity_5": 67.937333, "activity_10": 67.935181, "activity_20": 67.461618, "activity_30": 66.931774}, "trend_signal": 1, "fair_value": 62.285561, "relative_strength": 5.226496, "rate_of_change": 0.15128124507754132, "market_dynamics": 0.980136, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.739998, "high": 68.160004, "low": 66.400002, "close": 67.510002, "volume": 25947}, "trend_line": 66.506, "activity_lines": {"activity_5": 67.650001, "activity_10": 67.880545, "activity_20": 67.518, "activity_30": 67.001935}, "trend_signal": 1, "fair_value": 62.389054, "relative_strength": 5.932826, "rate_of_change": 0.12571041439271452, "market_dynamics": 0.497555, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.419998, "high": 70.07, "low": 67.889999, "close": 69.375, "volume": 27281}, "trend_line": 66.554, "activity_lines": {"activity_5": 68.081334, "activity_10": 68.167, "activity_20": 67.739738, "activity_30": 67.187032}, "trend_signal": 1, "fair_value": 62.512292, "relative_strength": 6.956957, "rate_of_change": 0.07217393919345896, "market_dynamics": 0.21745, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.540001, "high": 69.709999, "low": 68.771103, "close": 69.269997, "volume": 29151}, "trend_line": 66.644167, "activity_lines": {"activity_5": 68.485333, "activity_10": 68.384181, "activity_20": 67.935071, "activity_30": 67.362258}, "trend_signal": 1, "fair_value": 62.622452, "relative_strength": 6.54176, "rate_of_change": 0.13547946028787736, "market_dynamics": 0.049532, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.510002, "high": 70.639999, "low": 69.07, "close": 70.035004, "volume": 48562}, "trend_line": 66.755667, "activity_lines": {"activity_5": 69.114667, "activity_10": 68.718818, "activity_20": 68.187738, "activity_30": 67.581021}, "trend_signal": 1, "fair_value": 62.741426, "relative_strength": 4.41194, "rate_of_change": 0.1673064650954473, "market_dynamics": 0.397676, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.129997, "high": 70.139999, "low": 68.769997, "close": 69.214996, "volume": 25690}, "trend_line": 66.8815, "activity_lines": {"activity_5": 69.352333, "activity_10": 68.84309, "activity_20": 68.340071, "activity_30": 67.739688}, "trend_signal": 1, "fair_value": 62.85851, "relative_strength": 3.580363, "rate_of_change": 0.18849785442185768, "market_dynamics": 0.533963, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.790001, "high": 69.199997, "low": 68.059998, "close": 68.809998, "volume": 42059}, "trend_line": 66.964666, "activity_lines": {"activity_5": 69.261999, "activity_10": 68.858272, "activity_20": 68.433166, "activity_30": 67.864107}, "trend_signal": 1, "fair_value": 62.970369, "relative_strength": 3.999564, "rate_of_change": 0.12434828764305737, "market_dynamics": 0.565589, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.760002, "high": 68.849998, "low": 67.339996, "close": 67.714996, "volume": 27283}, "trend_line": 67.071833, "activity_lines": {"activity_5": 68.719998, "activity_10": 68.677181, "activity_20": 68.406309, "activity_30": 67.912515}, "trend_signal": 1, "fair_value": 63.066683, "relative_strength": 3.881995, "rate_of_change": 0.1600351445044227, "market_dynamics": 0.261114, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.160004, "high": 69.510002, "low": 67.743599, "close": 69.044998, "volume": 20421}, "trend_line": 67.266666, "activity_lines": {"activity_5": 68.731998, "activity_10": 68.77018, "activity_20": 68.500475, "activity_30": 68.039816}, "trend_signal": 1, "fair_value": 63.168445, "relative_strength": 4.425905, "rate_of_change": 0.29048408442930534, "market_dynamics": -0.099432, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.18, "high": 69.405998, "low": 67.309998, "close": 67.349998, "volume": 26069}, "trend_line": 67.397166, "activity_lines": {"activity_5": 68.193997, "activity_10": 68.550998, "activity_20": 68.422618, "activity_30": 68.045193}, "trend_signal": 1, "fair_value": 63.266074, "relative_strength": 4.544685, "rate_of_change": 0.19400396624384186, "market_dynamics": -0.399768, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.209999, "high": 67.690002, "low": 66.097504, "close": 66.254997, "volume": 28042}, "trend_line": 67.431332, "activity_lines": {"activity_5": 67.469997, "activity_10": 68.149271, "activity_20": 68.240213, "activity_30": 67.971504}, "trend_signal": 1, "fair_value": 63.371731, "relative_strength": 4.375698, "rate_of_change": 0.0506935261936667, "market_dynamics": -0.815082, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.540001, "high": 69.010002, "low": 66.190002, "close": 68.489998, "volume": 44120}, "trend_line": 67.549832, "activity_lines": {"activity_5": 67.688331, "activity_10": 68.155089, "activity_20": 68.274094, "activity_30": 68.039805}, "trend_signal": 1, "fair_value": 63.473461, "relative_strength": 5.923435, "rate_of_change": 0.1757343307410825, "market_dynamics": -0.696506, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.550003, "high": 69.391998, "low": 68.199997, "close": 69.260002, "volume": 62209}, "trend_line": 67.660832, "activity_lines": {"activity_5": 68.184666, "activity_10": 68.283089, "activity_20": 68.377165, "activity_30": 68.150139}, "trend_signal": 1, "fair_value": 63.572692, "relative_strength": 7.816383, "rate_of_change": 0.16432313258751585, "market_dynamics": -0.576524, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.660004, "high": 70.790001, "low": 69.300003, "close": 70.404999, "volume": 34283}, "trend_line": 67.807332, "activity_lines": {"activity_5": 68.959666, "activity_10": 68.621362, "activity_20": 68.576689, "activity_30": 68.327182}, "trend_signal": 1, "fair_value": 63.678429, "relative_strength": 7.337705, "rate_of_change": 0.2165211329355264, "market_dynamics": -0.226632, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.150002, "high": 70.940002, "low": 70.129997, "close": 70.18, "volume": 82089}, "trend_line": 67.967832, "activity_lines": {"activity_5": 69.569, "activity_10": 68.89809, "activity_20": 68.743713, "activity_30": 68.480257}, "trend_signal": 1, "fair_value": 63.776154, "relative_strength": 7.045374, "rate_of_change": 0.23670006659456677, "market_dynamics": 0.338155, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.059998, "high": 70.459999, "low": 69.620003, "close": 70.294998, "volume": 146605}, "trend_line": 68.148499, "activity_lines": {"activity_5": 70.027999, "activity_10": 69.19309, "activity_20": 68.904951, "activity_30": 68.630397}, "trend_signal": 1, "fair_value": 63.873301, "relative_strength": 6.43483, "rate_of_change": 0.26581250965898057, "market_dynamics": 0.684119, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.379997, "high": 71.419998, "low": 70.065598, "close": 71.139999, "volume": 555316}, "trend_line": 68.335832, "activity_lines": {"activity_5": 70.499332, "activity_10": 69.62209, "activity_20": 69.132237, "activity_30": 68.823397}, "trend_signal": 1, "fair_value": 63.9725, "relative_strength": 7.118866, "rate_of_change": 0.2748893999851637, "market_dynamics": 0.934926, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.57, "high": 72.809998, "low": 71.033302, "close": 72.279999, "volume": 456137}, "trend_line": 68.527499, "activity_lines": {"activity_5": 71.173999, "activity_10": 70.215999, "activity_20": 69.457737, "activity_30": 69.077859}, "trend_signal": 1, "fair_value": 64.079776, "relative_strength": 8.255518, "rate_of_change": 0.2804780367640941, "market_dynamics": 1.221042, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.370003, "high": 73.268578, "low": 72.160004, "close": 72.654999, "volume": 258528}, "trend_line": 68.721999, "activity_lines": {"activity_5": 71.772332, "activity_10": 70.79509, "activity_20": 69.805666, "activity_30": 69.344149}, "trend_signal": 1, "fair_value": 64.192243, "relative_strength": 6.846218, "rate_of_change": 0.2838276645700885, "market_dynamics": 1.284144, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.309998, "high": 73.629997, "low": 72.789101, "close": 73.394997, "volume": 171178}, "trend_line": 68.925332, "activity_lines": {"activity_5": 72.467332, "activity_10": 71.44309, "activity_20": 70.205832, "activity_30": 69.645633}, "trend_signal": 1, "fair_value": 64.30734, "relative_strength": 7.176984, "rate_of_change": 0.2958775980890787, "market_dynamics": 1.37448, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.400002, "high": 73.419998, "low": 71.949997, "close": 72.07, "volume": 306718}, "trend_line": 69.095166, "activity_lines": {"activity_5": 72.506332, "activity_10": 71.740272, "activity_20": 70.455356, "activity_30": 69.848515}, "trend_signal": 1, "fair_value": 64.403077, "relative_strength": 5.575676, "rate_of_change": 0.24640287550592968, "market_dynamics": 1.362004, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.239998, "high": 73.239998, "low": 71.93, "close": 72.889999, "volume": 254139}, "trend_line": 69.270832, "activity_lines": {"activity_5": 72.700332, "activity_10": 72.080817, "activity_20": 70.755594, "activity_30": 70.093343}, "trend_signal": 1, "fair_value": 64.508301, "relative_strength": 7.371726, "rate_of_change": 0.2542377566615768, "market_dynamics": 1.295632, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.099998, "high": 73.300003, "low": 72.089996, "close": 73.144997, "volume": 253465}, "trend_line": 69.488499, "activity_lines": {"activity_5": 72.862665, "activity_10": 72.387726, "activity_20": 71.054499, "activity_30": 70.343289}, "trend_signal": 1, "fair_value": 64.612532, "relative_strength": 9.708814, "rate_of_change": 0.31422605116105123, "market_dynamics": 1.233883, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.400002, "high": 74.449997, "low": 73.400002, "close": 74.375, "volume": 273730}, "trend_line": 69.698332, "activity_lines": {"activity_5": 73.377332, "activity_10": 72.847635, "activity_20": 71.452594, "activity_30": 70.658547}, "trend_signal": 1, "fair_value": 64.73625, "relative_strength": 8.702611, "rate_of_change": 0.30196795587711434, "market_dynamics": 1.247892, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.459999, "high": 76.050003, "low": 73.989998, "close": 75.209999, "volume": 264124}, "trend_line": 69.983165, "activity_lines": {"activity_5": 74.055666, "activity_10": 73.387181, "activity_20": 71.905904, "activity_30": 71.014139}, "trend_signal": 1, "fair_value": 64.852788, "relative_strength": 9.904375, "rate_of_change": 0.4086654469722549, "market_dynamics": 1.366993, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.459999, "high": 76.309998, "low": 75.209999, "close": 76.050003, "volume": 237002}, "trend_line": 70.275999, "activity_lines": {"activity_5": 74.893, "activity_10": 73.988, "activity_20": 72.414571, "activity_30": 71.405547}, "trend_signal": 1, "fair_value": 64.972308, "relative_strength": 11.380512, "rate_of_change": 0.4184349193123792, "market_dynamics": 1.458654, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.120003, "high": 77.220001, "low": 75.436798, "close": 77.010002, "volume": 262771}, "trend_line": 70.544166, "activity_lines": {"activity_5": 75.785001, "activity_10": 74.658727, "activity_20": 72.982119, "activity_30": 71.839999}, "trend_signal": 1, "fair_value": 65.10141, "relative_strength": 10.362676, "rate_of_change": 0.38159116030496465, "market_dynamics": 1.594797, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.309998, "high": 77.730003, "low": 75.9216, "close": 77.360001, "volume": 305507}, "trend_line": 70.806499, "activity_lines": {"activity_5": 76.519001, "activity_10": 75.286364, "activity_20": 73.543952, "activity_30": 72.279731}, "trend_signal": 1, "fair_value": 65.241827, "relative_strength": 10.534925, "rate_of_change": 0.37187058104847126, "market_dynamics": 1.652421, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.349998, "high": 78.089996, "low": 76.949898, "close": 77.985001, "volume": 359246}, "trend_line": 71.111833, "activity_lines": {"activity_5": 77.180335, "activity_10": 75.935273, "activity_20": 74.119381, "activity_30": 72.74286}, "trend_signal": 1, "fair_value": 65.389904, "relative_strength": 11.347224, "rate_of_change": 0.43122312826115294, "market_dynamics": 1.680912, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.010002, "high": 78.169998, "low": 77.059998, "close": 77.514999, "volume": 308486}, "trend_line": 71.420333, "activity_lines": {"activity_5": 77.444334, "activity_10": 76.401819, "activity_20": 74.607476, "activity_30": 73.155967}, "trend_signal": 1, "fair_value": 65.522019, "relative_strength": 10.586733, "rate_of_change": 0.4338237210113753, "market_dynamics": 1.683498, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.32, "high": 78.550003, "low": 76.760002, "close": 77.665001, "volume": 267335}, "trend_line": 71.798499, "activity_lines": {"activity_5": 77.604667, "activity_10": 76.820728, "activity_20": 75.061452, "activity_30": 73.558849}, "trend_signal": 1, "fair_value": 65.653461, "relative_strength": 9.499834, "rate_of_change": 0.529493470717936, "market_dynamics": 1.651451, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.949997, "high": 80.470001, "low": 77.800003, "close": 80.065002, "volume": 308360}, "trend_line": 72.216999, "activity_lines": {"activity_5": 78.457334, "activity_10": 77.574274, "activity_20": 75.689667, "activity_30": 74.092172}, "trend_signal": 1, "fair_value": 65.798494, "relative_strength": 9.635789, "rate_of_change": 0.5828812660832847, "market_dynamics": 1.65961, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.110001, "high": 80.459999, "low": 79.470001, "close": 80.150002, "volume": 264399}, "trend_line": 72.576166, "activity_lines": {"activity_5": 79.134668, "activity_10": 78.212819, "activity_20": 76.270858, "activity_30": 74.603978}, "trend_signal": 1, "fair_value": 65.939712, "relative_strength": 9.103798, "rate_of_change": 0.49734412253823973, "market_dynamics": 1.589517, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.639999, "high": 80.690002, "low": 78.809998, "close": 79.375, "volume": 592855}, "trend_line": 72.912999, "activity_lines": {"activity_5": 79.367668, "activity_10": 78.583092, "activity_20": 76.726381, "activity_30": 75.042613}, "trend_signal": 1, "fair_value": 66.064808, "relative_strength": 8.243469, "rate_of_change": 0.46410966377033286, "market_dynamics": 1.577573, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.389999, "high": 80.110001, "low": 78.559998, "close": 79.599998, "volume": 663712}, "trend_line": 73.231833, "activity_lines": {"activity_5": 79.583, "activity_10": 78.903364, "activity_20": 77.160619, "activity_30": 75.474032}, "trend_signal": 1, "fair_value": 66.187308, "relative_strength": 7.053513, "rate_of_change": 0.43728005207959614, "market_dynamics": 1.657316, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.519997, "high": 79.919998, "low": 77.009201, "close": 77.599998, "volume": 412866}, "trend_line": 73.511333, "activity_lines": {"activity_5": 78.992666, "activity_10": 78.780182, "activity_20": 77.359524, "activity_30": 75.755849}, "trend_signal": 1, "fair_value": 66.298494, "relative_strength": 5.357517, "rate_of_change": 0.3816646239074731, "market_dynamics": 1.32178, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.970001, "high": 79.230003, "low": 77.309998, "close": 78.879997, "volume": 370870}, "trend_line": 73.846999, "activity_lines": {"activity_5": 78.833332, "activity_10": 78.861545, "activity_20": 77.645547, "activity_30": 76.102215}, "trend_signal": 1, "fair_value": 66.417436, "relative_strength": 3.590449, "rate_of_change": 0.45661802922279127, "market_dynamics": 1.007457, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.889999, "high": 79.25, "low": 77.555, "close": 78.769997, "volume": 338945}, "trend_line": 74.215499, "activity_lines": {"activity_5": 78.716331, "activity_10": 78.888908, "activity_20": 77.884238, "activity_30": 76.419827}, "trend_signal": 1, "fair_value": 66.534776, "relative_strength": 2.255024, "rate_of_change": 0.4990047056617662, "market_dynamics": 0.555092, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.879997, "high": 80.849998, "low": 78.0, "close": 80.68, "volume": 299055}, "trend_line": 74.603333, "activity_lines": {"activity_5": 79.327998, "activity_10": 79.237908, "activity_20": 78.273928, "activity_30": 76.836892}, "trend_signal": 1, "fair_value": 66.673013, "relative_strength": 1.765615, "rate_of_change": 0.522578174674824, "market_dynamics": 0.10764, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.730003, "high": 81.389999, "low": 80.230003, "close": 80.614998, "volume": 274577}, "trend_line": 75.045499, "activity_lines": {"activity_5": 79.830998, "activity_10": 79.52609, "activity_20": 78.619214, "activity_30": 77.224741}, "trend_signal": 1, "fair_value": 66.810961, "relative_strength": 1.639343, "rate_of_change": 0.5926893373517244, "market_dynamics": -0.018587, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.870003, "high": 81.010002, "low": 79.849998, "close": 80.224998, "volume": 259106}, "trend_line": 75.511166, "activity_lines": {"activity_5": 80.136332, "activity_10": 79.686998, "activity_20": 78.892975, "activity_30": 77.558903}, "trend_signal": 1, "fair_value": 66.942115, "relative_strength": 2.21197, "rate_of_change": 0.6205128971159166, "market_dynamics": -0.16899, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.540001, "high": 80.610001, "low": 79.0, "close": 79.129997, "volume": 222512}, "trend_line": 75.865833, "activity_lines": {"activity_5": 79.901665, "activity_10": 79.602271, "activity_20": 79.023618, "activity_30": 77.792376}, "trend_signal": 1, "fair_value": 67.064423, "relative_strength": 1.183332, "rate_of_change": 0.46968815181584145, "market_dynamics": -0.324558, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.220001, "high": 83.709999, "low": 79.379997, "close": 80.889999, "volume": 232635}, "trend_line": 76.253499, "activity_lines": {"activity_5": 80.236998, "activity_10": 79.854544, "activity_20": 79.292166, "activity_30": 78.116515}, "trend_signal": 1, "fair_value": 67.194904, "relative_strength": 3.609034, "rate_of_change": 0.5109889190829949, "market_dynamics": -0.448401, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.900002, "high": 81.599998, "low": 80.150002, "close": 81.125, "volume": 284662}, "trend_line": 76.610833, "activity_lines": {"activity_5": 80.509332, "activity_10": 80.136089, "activity_20": 79.546213, "activity_30": 78.430806}, "trend_signal": 1, "fair_value": 67.32532, "relative_strength": 4.929788, "rate_of_change": 0.46861325012770166, "market_dynamics": -0.478134, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.440002, "high": 82.355499, "low": 81.120003, "close": 82.019997, "volume": 205014}, "trend_line": 77.005499, "activity_lines": {"activity_5": 81.050332, "activity_10": 80.548544, "activity_20": 79.853356, "activity_30": 78.779784}, "trend_signal": 1, "fair_value": 67.455513, "relative_strength": 4.699669, "rate_of_change": 0.5151569099894799, "market_dynamics": -0.41257, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.290001, "high": 82.980003, "low": 81.720001, "close": 82.580002, "volume": 242495}, "trend_line": 77.414999, "activity_lines": {"activity_5": 81.684333, "activity_10": 81.018817, "activity_20": 80.181404, "activity_30": 79.139429}, "trend_signal": 1, "fair_value": 67.584006, "relative_strength": 6.133982, "rate_of_change": 0.5317802044240947, "market_dynamics": -0.213451, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.389999, "high": 82.910004, "low": 81.860001, "close": 82.489998, "volume": 256066}, "trend_line": 77.793333, "activity_lines": {"activity_5": 82.131333, "activity_10": 81.382181, "activity_20": 80.469785, "activity_30": 79.466849}, "trend_signal": 1, "fair_value": 67.711506, "relative_strength": 5.319391, "rate_of_change": 0.48870891285551726, "market_dynamics": -0.092654, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.849998, "high": 85.629997, "low": 82.122002, "close": 82.839996, "volume": 229882}, "trend_line": 78.145333, "activity_lines": {"activity_5": 82.470998, "activity_10": 81.743544, "activity_20": 80.765403, "activity_30": 79.79244}, "trend_signal": 1, "fair_value": 67.842404, "relative_strength": 4.929015, "rate_of_change": 0.45248093432375447, "market_dynamics": 0.064983, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.169998, "high": 83.169998, "low": 81.410004, "close": 81.419998, "volume": 254266}, "trend_line": 78.437499, "activity_lines": {"activity_5": 82.207331, "activity_10": 81.772726, "activity_20": 80.899689, "activity_30": 80.003709}, "trend_signal": 1, "fair_value": 67.958077, "relative_strength": 4.153406, "rate_of_change": 0.3738751743498346, "market_dynamics": -0.03872, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.589996, "high": 82.419998, "low": 79.979897, "close": 81.050003, "volume": 261936}, "trend_line": 78.692666, "activity_lines": {"activity_5": 81.800666, "activity_10": 81.721181, "activity_20": 80.98238, "activity_30": 80.172257}, "trend_signal": 1, "fair_value": 68.075737, "relative_strength": 1.89995, "rate_of_change": 0.32531251410757006, "market_dynamics": -0.143636, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.940002, "high": 82.919998, "low": 78.970299, "close": 79.139999, "volume": 312289}, "trend_line": 78.928333, "activity_lines": {"activity_5": 80.821999, "activity_10": 81.314454, "activity_20": 80.866332, "activity_30": 80.201117}, "trend_signal": 1, "fair_value": 68.176891, "relative_strength": 0.732085, "rate_of_change": 0.2994777175296009, "market_dynamics": -0.387806, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.360001, "high": 80.019997, "low": 76.010002, "close": 79.610001, "volume": 453534}, "trend_line": 79.152333, "activity_lines": {"activity_5": 80.229333, "activity_10": 81.012909, "activity_20": 80.788023, "activity_30": 80.245096}, "trend_signal": 1, "fair_value": 68.277756, "relative_strength": 1.275533, "rate_of_change": 0.2838017622898532, "market_dynamics": -0.681267, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.989998, "high": 82.480003, "low": 79.699997, "close": 82.040001, "volume": 207883}, "trend_line": 79.448833, "activity_lines": {"activity_5": 80.638667, "activity_10": 81.144454, "activity_20": 80.943309, "activity_30": 80.431397}, "trend_signal": 1, "fair_value": 68.393365, "relative_strength": 2.416213, "rate_of_change": 0.37459413862127683, "market_dynamics": -0.750493, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.260002, "high": 82.848999, "low": 81.589996, "close": 81.830002, "volume": 192719}, "trend_line": 79.697333, "activity_lines": {"activity_5": 81.031335, "activity_10": 81.216909, "activity_20": 81.069595, "activity_30": 80.585021}, "trend_signal": 1, "fair_value": 68.504038, "relative_strength": 1.825536, "rate_of_change": 0.31277992465919174, "market_dynamics": -0.855196, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 82.470001, "low": 81.050003, "close": 82.019997, "volume": 145999}, "trend_line": 79.924333, "activity_lines": {"activity_5": 81.46, "activity_10": 81.311091, "activity_20": 81.202285, "activity_30": 80.73487}, "trend_signal": 1, "fair_value": 68.61484, "relative_strength": 1.366859, "rate_of_change": 0.2848275989360947, "market_dynamics": -0.810238, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.349998, "high": 83.970001, "low": 79.290001, "close": 79.32, "volume": 241420}, "trend_line": 80.033333, "activity_lines": {"activity_5": 80.924, "activity_10": 80.914364, "activity_20": 81.066309, "activity_30": 80.695881}, "trend_signal": 1, "fair_value": 68.712243, "relative_strength": 0.281382, "rate_of_change": 0.13637899236518453, "market_dynamics": -0.901245, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 82.519997, "low": 79.720001, "close": 81.970001, "volume": 261084}, "trend_line": 80.198666, "activity_lines": {"activity_5": 81.259333, "activity_10": 81.058727, "activity_20": 81.174523, "activity_30": 80.820827}, "trend_signal": 1, "fair_value": 68.82766, "relative_strength": 2.316163, "rate_of_change": 0.2065801757875109, "market_dynamics": -0.887844, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.970001, "high": 82.940002, "low": 81.370003, "close": 81.855003, "volume": 228860}, "trend_line": 80.3485, "activity_lines": {"activity_5": 81.399001, "activity_10": 81.191637, "activity_20": 81.257071, "activity_30": 80.927688}, "trend_signal": 1, "fair_value": 68.940673, "relative_strength": 2.516696, "rate_of_change": 0.1868285440059545, "market_dynamics": -0.894541, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.660004, "high": 83.139999, "low": 81.530296, "close": 82.485001, "volume": 245711}, "trend_line": 80.4985, "activity_lines": {"activity_5": 81.761001, "activity_10": 81.457001, "activity_20": 81.384929, "activity_30": 81.065527}, "trend_signal": 1, "fair_value": 69.065673, "relative_strength": 2.002743, "rate_of_change": 0.18668674586333991, "market_dynamics": -0.885232, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.199997, "high": 83.910004, "low": 81.830002, "close": 83.610001, "volume": 265603}, "trend_line": 80.701666, "activity_lines": {"activity_5": 82.454335, "activity_10": 81.907546, "activity_20": 81.611334, "activity_30": 81.266269}, "trend_signal": 1, "fair_value": 69.194743, "relative_strength": 3.678033, "rate_of_change": 0.2523848270464617, "market_dynamics": -0.627139, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.699997, "high": 84.639999, "low": 82.959999, "close": 84.540001, "volume": 282623}, "trend_line": 80.930833, "activity_lines": {"activity_5": 83.351668, "activity_10": 82.480637, "activity_20": 81.912048, "activity_30": 81.513903}, "trend_signal": 1, "fair_value": 69.325961, "relative_strength": 4.933099, "rate_of_change": 0.28396811535464944, "market_dynamics": -0.303505, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.660004, "high": 85.75, "low": 84.5, "close": 85.18, "volume": 439370}, "trend_line": 81.101333, "activity_lines": {"activity_5": 84.114334, "activity_10": 83.07191, "activity_20": 82.253167, "activity_30": 81.788043}, "trend_signal": 1, "fair_value": 69.456474, "relative_strength": 4.180166, "rate_of_change": 0.2106737243146748, "market_dynamics": 0.222171, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.269997, "high": 85.57, "low": 84.562897, "close": 84.855003, "volume": 502371}, "trend_line": 81.258166, "activity_lines": {"activity_5": 84.554668, "activity_10": 83.502819, "activity_20": 82.534525, "activity_30": 82.030215}, "trend_signal": 1, "fair_value": 69.579327, "relative_strength": 4.912837, "rate_of_change": 0.1933790656683855, "market_dynamics": 0.738423, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.230003, "high": 85.230003, "low": 83.239998, "close": 84.035004, "volume": 399805}, "trend_line": 81.4135, "activity_lines": {"activity_5": 84.521669, "activity_10": 83.733456, "activity_20": 82.718906, "activity_30": 82.209366}, "trend_signal": 1, "fair_value": 69.681699, "relative_strength": 4.594702, "rate_of_change": 0.1911610951199616, "market_dynamics": 0.991113, "expectation": {"probability": 53.627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.0, "high": 86.690002, "low": 83.379501, "close": 86.639999, "volume": 411749}, "trend_line": 81.648166, "activity_lines": {"activity_5": 85.253668, "activity_10": 84.397638, "activity_20": 83.137525, "activity_30": 82.54656}, "trend_signal": 1, "fair_value": 69.800256, "relative_strength": 8.954823, "rate_of_change": 0.28823966541176127, "market_dynamics": 1.230786, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.580002, "high": 88.290001, "low": 86.849899, "close": 86.980003, "volume": 325587}, "trend_line": 81.960833, "activity_lines": {"activity_5": 85.897002, "activity_10": 85.039638, "activity_20": 83.566525, "activity_30": 82.890549}, "trend_signal": 1, "fair_value": 69.922564, "relative_strength": 9.202285, "rate_of_change": 0.38294430275383096, "market_dynamics": 1.263651, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.910004, "high": 89.059998, "low": 86.400002, "close": 88.864998, "volume": 310792}, "trend_line": 82.293667, "activity_lines": {"activity_5": 87.006001, "activity_10": 85.885092, "activity_20": 84.154096, "activity_30": 83.335979}, "trend_signal": 1, "fair_value": 70.065224, "relative_strength": 8.595858, "rate_of_change": 0.4060890889188564, "market_dynamics": 1.289711, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.18, "high": 89.497002, "low": 88.110001, "close": 88.75, "volume": 246409}, "trend_line": 82.626333, "activity_lines": {"activity_5": 87.831, "activity_10": 86.584274, "activity_20": 84.700358, "activity_30": 83.752517}, "trend_signal": 1, "fair_value": 70.209968, "relative_strength": 7.838032, "rate_of_change": 0.404242528164413, "market_dynamics": 1.353587, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.050003, "high": 92.209999, "low": 88.620003, "close": 89.489998, "volume": 302188}, "trend_line": 82.92, "activity_lines": {"activity_5": 88.642999, "activity_10": 87.292637, "activity_20": 85.288953, "activity_30": 84.195334}, "trend_signal": 1, "fair_value": 70.346314, "relative_strength": 8.174824, "rate_of_change": 0.35541574863306497, "market_dynamics": 1.30513, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.559998, "high": 89.769997, "low": 88.559998, "close": 89.360001, "volume": 211542}, "trend_line": 83.2115, "activity_lines": {"activity_5": 89.048, "activity_10": 87.85, "activity_20": 85.826739, "activity_30": 84.610818}, "trend_signal": 1, "fair_value": 70.485737, "relative_strength": 7.870325, "rate_of_change": 0.35154365653641967, "market_dynamics": 1.278548, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 90.029999, "low": 86.342796, "close": 87.894997, "volume": 335720}, "trend_line": 83.467167, "activity_lines": {"activity_5": 88.783332, "activity_10": 88.036454, "activity_20": 86.185429, "activity_30": 84.912979}, "trend_signal": 1, "fair_value": 70.613558, "relative_strength": 8.632705, "rate_of_change": 0.30724959891361475, "market_dynamics": 1.158113, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.349998, "high": 89.489998, "low": 87.699997, "close": 88.209999, "volume": 117931}, "trend_line": 83.769833, "activity_lines": {"activity_5": 88.562665, "activity_10": 88.219181, "activity_20": 86.532429, "activity_30": 85.218968}, "trend_signal": 1, "fair_value": 70.743173, "relative_strength": 7.87359, "rate_of_change": 0.36261683591106203, "market_dynamics": 1.033936, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.489998, "high": 89.25, "low": 87.029999, "close": 88.845001, "volume": 260869}, "trend_line": 84.035, "activity_lines": {"activity_5": 88.597333, "activity_10": 88.462272, "activity_20": 86.898953, "activity_30": 85.546398}, "trend_signal": 1, "fair_value": 70.885993, "relative_strength": 7.375414, "rate_of_change": 0.3165423524241609, "market_dynamics": 0.915106, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.040001, "high": 90.360001, "low": 88.620003, "close": 89.529999, "volume": 281662}, "trend_line": 84.315167, "activity_lines": {"activity_5": 88.853999, "activity_10": 88.757363, "activity_20": 87.29831, "activity_30": 85.900914}, "trend_signal": 1, "fair_value": 71.039263, "relative_strength": 7.615593, "rate_of_change": 0.33339322901172824, "market_dynamics": 0.819149, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.300003, "high": 92.080002, "low": 88.818497, "close": 91.970001, "volume": 393356}, "trend_line": 84.646834, "activity_lines": {"activity_5": 89.921333, "activity_10": 89.396181, "activity_20": 87.893381, "activity_30": 86.394774}, "trend_signal": 1, "fair_value": 71.215641, "relative_strength": 7.00571, "rate_of_change": 0.3933657630067861, "market_dynamics": 0.964758, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.800003, "high": 92.769997, "low": 90.879997, "close": 91.745003, "volume": 272964}, "trend_line": 84.952334, "activity_lines": {"activity_5": 90.739668, "activity_10": 89.897182, "activity_20": 88.419643, "activity_30": 86.852721}, "trend_signal": 1, "fair_value": 71.400288, "relative_strength": 6.566286, "rate_of_change": 0.360911312997241, "market_dynamics": 1.101952, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.949997, "high": 92.540001, "low": 89.239998, "close": 92.269997, "volume": 435413}, "trend_line": 85.278334, "activity_lines": {"activity_5": 91.476333, "activity_10": 90.407, "activity_20": 88.936738, "activity_30": 87.324828}, "trend_signal": 1, "fair_value": 71.582308, "relative_strength": 4.904061, "rate_of_change": 0.38374460671087346, "market_dynamics": 1.332396, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.230003, "high": 92.419998, "low": 89.529999, "close": 91.669998, "volume": 410096}, "trend_line": 85.572667, "activity_lines": {"activity_5": 91.742333, "activity_10": 90.745818, "activity_20": 89.347643, "activity_30": 87.737194}, "trend_signal": 1, "fair_value": 71.758045, "relative_strength": 3.807335, "rate_of_change": 0.3451439377321731, "market_dynamics": 1.466931, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.089996, "high": 92.449997, "low": 90.519997, "close": 91.635002, "volume": 336758}, "trend_line": 85.913167, "activity_lines": {"activity_5": 91.808333, "activity_10": 91.025182, "activity_20": 89.708476, "activity_30": 88.128312}, "trend_signal": 1, "fair_value": 71.944199, "relative_strength": 3.288147, "rate_of_change": 0.3979074299507409, "market_dynamics": 1.255019, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.230003, "high": 92.230003, "low": 90.93, "close": 90.995003, "volume": 307373}, "trend_line": 86.244667, "activity_lines": {"activity_5": 91.520668, "activity_10": 91.149182, "activity_20": 89.964786, "activity_30": 88.456172}, "trend_signal": 1, "fair_value": 72.123461, "relative_strength": 3.340714, "rate_of_change": 0.38585470839412245, "market_dynamics": 0.960324, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.540001, "high": 90.739998, "low": 88.330002, "close": 88.870003, "volume": 337906}, "trend_line": 86.569001, "activity_lines": {"activity_5": 90.589668, "activity_10": 90.857092, "activity_20": 89.983548, "activity_30": 88.625549}, "trend_signal": 1, "fair_value": 72.295609, "relative_strength": -0.78262, "rate_of_change": 0.37606267295343976, "market_dynamics": 0.341096, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.010002, "high": 90.339996, "low": 85.1745, "close": 85.220001, "volume": 474939}, "trend_line": 86.756001, "activity_lines": {"activity_5": 88.633669, "activity_10": 89.883637, "activity_20": 89.634072, "activity_30": 88.538517}, "trend_signal": 1, "fair_value": 72.441891, "relative_strength": -3.379689, "rate_of_change": 0.21601265792589847, "market_dynamics": -0.187325, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.480003, "high": 86.040001, "low": 82.2985, "close": 84.309998, "volume": 435472}, "trend_line": 86.831667, "activity_lines": {"activity_5": 86.844334, "activity_10": 88.799092, "activity_20": 89.197738, "activity_30": 88.38071}, "trend_signal": 1, "fair_value": 72.567372, "relative_strength": -3.832679, "rate_of_change": 0.08721702144846237, "market_dynamics": -0.59049, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.120003, "high": 86.010002, "low": 84.087898, "close": 85.349998, "volume": 310623}, "trend_line": 86.949, "activity_lines": {"activity_5": 85.892333, "activity_10": 87.986091, "activity_20": 88.863048, "activity_30": 88.285118}, "trend_signal": 0, "fair_value": 72.694295, "relative_strength": -2.768313, "rate_of_change": 0.13512696928875284, "market_dynamics": -0.891435, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.620003, "high": 87.019997, "low": 83.709999, "close": 83.760002, "volume": 424207}, "trend_line": 87.007001, "activity_lines": {"activity_5": 84.829333, "activity_10": 86.96, "activity_20": 88.370667, "activity_30": 88.079377}, "trend_signal": 0, "fair_value": 72.805833, "relative_strength": -4.639809, "rate_of_change": 0.06670692014859793, "market_dynamics": -0.935161, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.970001, "high": 84.349998, "low": 76.699997, "close": 77.730003, "volume": 484496}, "trend_line": 86.954001, "activity_lines": {"activity_5": 82.238668, "activity_10": 84.986819, "activity_20": 87.317715, "activity_30": 87.480861}, "trend_signal": 0, "fair_value": 72.880384, "relative_strength": -4.801075, "rate_of_change": -0.060914638351915226, "market_dynamics": -0.95033, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.290001, "high": 82.889999, "low": 72.25, "close": 78.220001, "volume": 920948}, "trend_line": 86.829001, "activity_lines": {"activity_5": 80.554001, "activity_10": 83.357546, "activity_20": 86.355477, "activity_30": 86.917377}, "trend_signal": 0, "fair_value": 72.965032, "relative_strength": -3.084109, "rate_of_change": -0.14375416721767637, "market_dynamics": -0.903309, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.919998, "high": 80.489998, "low": 78.019997, "close": 78.385002, "volume": 300978}, "trend_line": 86.713334, "activity_lines": {"activity_5": 79.391002, "activity_10": 82.013728, "activity_20": 85.459644, "activity_30": 86.372603}, "trend_signal": 0, "fair_value": 73.052852, "relative_strength": -6.472094, "rate_of_change": -0.13321240445919902, "market_dynamics": -0.929947, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.720001, "high": 82.470001, "low": 76.919998, "close": 80.830002, "volume": 347003}, "trend_line": 86.658167, "activity_lines": {"activity_5": 79.438002, "activity_10": 81.356001, "activity_20": 84.846025, "activity_30": 85.993033}, "trend_signal": 0, "fair_value": 73.157308, "relative_strength": -5.139256, "rate_of_change": -0.06361997337110495, "market_dynamics": -1.000583, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.529999, "high": 83.839996, "low": 80.389999, "close": 83.489998, "volume": 339770}, "trend_line": 86.654167, "activity_lines": {"activity_5": 80.673001, "activity_10": 81.378364, "activity_20": 84.526977, "activity_30": 85.788635}, "trend_signal": 0, "fair_value": 73.281538, "relative_strength": -4.103929, "rate_of_change": -0.00461583730475731, "market_dynamics": -1.02899, "expectation": {"probability": 61.7566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.489998, "high": 84.349998, "low": 82.160004, "close": 83.480003, "volume": 261488}, "trend_line": 86.618834, "activity_lines": {"activity_5": 81.922668, "activity_10": 81.535365, "activity_20": 84.23493, "activity_30": 85.58385}, "trend_signal": 0, "fair_value": 73.411667, "relative_strength": -3.684252, "rate_of_change": -0.04077472696724935, "market_dynamics": -1.073264, "expectation": {"probability": 65.0782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.040001, "high": 87.0, "low": 84.449997, "close": 86.764999, "volume": 372839}, "trend_line": 86.671667, "activity_lines": {"activity_5": 83.884, "activity_10": 82.387637, "activity_20": 84.276763, "activity_30": 85.59328}, "trend_signal": 0, "fair_value": 73.578846, "relative_strength": -1.468289, "rate_of_change": 0.060994817824484425, "market_dynamics": -0.786593, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.110001, "high": 87.290001, "low": 83.0, "close": 84.400002, "volume": 304817}, "trend_line": 86.656501, "activity_lines": {"activity_5": 84.487334, "activity_10": 82.781819, "activity_20": 84.100239, "activity_30": 85.446721}, "trend_signal": 0, "fair_value": 73.713846, "relative_strength": -4.527724, "rate_of_change": -0.01749822118916159, "market_dynamics": -0.561589, "expectation": {"probability": 64.8368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.480003, "high": 87.110001, "low": 84.750511, "close": 85.745003, "volume": 348103}, "trend_line": 86.7135, "activity_lines": {"activity_5": 85.138002, "activity_10": 83.418911, "activity_20": 84.072977, "activity_30": 85.387915}, "trend_signal": 0, "fair_value": 73.857019, "relative_strength": -3.646563, "rate_of_change": 0.06577579217050371, "market_dynamics": -0.316844, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.5, "high": 88.0, "low": 84.9095, "close": 86.82, "volume": 310516}, "trend_line": 86.719501, "activity_lines": {"activity_5": 85.819335, "activity_10": 84.244274, "activity_20": 84.16612, "activity_30": 85.394786}, "trend_signal": 0, "fair_value": 74.020128, "relative_strength": -3.164058, "rate_of_change": 0.006920491042337933, "market_dynamics": -0.024984, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.639999, "high": 87.989998, "low": 86.029999, "close": 86.610001, "volume": 335237}, "trend_line": 86.707167, "activity_lines": {"activity_5": 86.208668, "activity_10": 84.975819, "activity_20": 84.263787, "activity_30": 85.387721}, "trend_signal": 0, "fair_value": 74.200545, "relative_strength": -3.50543, "rate_of_change": -0.014222867818387963, "market_dynamics": 0.117332, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.410004, "high": 87.489998, "low": 86.244003, "close": 86.790001, "volume": 252102}, "trend_line": 86.638001, "activity_lines": {"activity_5": 86.449334, "activity_10": 85.578637, "activity_20": 84.403049, "activity_30": 85.393065}, "trend_signal": 0, "fair_value": 74.367083, "relative_strength": -2.456336, "rate_of_change": -0.07976964580101623, "market_dynamics": 0.282876, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.480003, "high": 87.919998, "low": 86.140999, "close": 87.919998, "volume": 308967}, "trend_line": 86.610334, "activity_lines": {"activity_5": 87.065, "activity_10": 86.231091, "activity_20": 84.676025, "activity_30": 85.475775}, "trend_signal": 0, "fair_value": 74.542917, "relative_strength": -1.435135, "rate_of_change": -0.031934023962542836, "market_dynamics": 0.389412, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.940002, "high": 89.758003, "low": 87.589996, "close": 89.080002, "volume": 320765}, "trend_line": 86.596667, "activity_lines": {"activity_5": 87.832667, "activity_10": 86.921092, "activity_20": 85.077334, "activity_30": 85.635108}, "trend_signal": 0, "fair_value": 74.714808, "relative_strength": -0.414173, "rate_of_change": -0.015779872180146655, "market_dynamics": 0.479797, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.139999, "high": 90.25, "low": 88.440002, "close": 89.949997, "volume": 424676}, "trend_line": 86.616334, "activity_lines": {"activity_5": 88.667999, "activity_10": 87.619273, "activity_20": 85.573667, "activity_30": 85.851452}, "trend_signal": 0, "fair_value": 74.893942, "relative_strength": -0.775186, "rate_of_change": 0.022711035749214604, "market_dynamics": 0.616949, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.279999, "high": 91.290001, "low": 89.279999, "close": 90.82, "volume": 311987}, "trend_line": 86.713834, "activity_lines": {"activity_5": 89.584666, "activity_10": 88.358182, "activity_20": 86.157834, "activity_30": 86.122656}, "trend_signal": 0, "fair_value": 75.070224, "relative_strength": -0.405747, "rate_of_change": 0.1125653736395849, "market_dynamics": 0.749126, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.027199, "high": 92.290001, "low": 90.410004, "close": 92.190002, "volume": 329793}, "trend_line": 86.846501, "activity_lines": {"activity_5": 90.677334, "activity_10": 89.212728, "activity_20": 86.863191, "activity_30": 86.475958}, "trend_signal": 0, "fair_value": 75.249327, "relative_strength": -0.386099, "rate_of_change": 0.1529940424500177, "market_dynamics": 0.906039, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.760002, "high": 93.980003, "low": 90.519997, "close": 90.985001, "volume": 447673}, "trend_line": 86.917834, "activity_lines": {"activity_5": 91.008334, "activity_10": 89.749546, "activity_20": 87.420596, "activity_30": 86.742958}, "trend_signal": 0, "fair_value": 75.415929, "relative_strength": -1.19355, "rate_of_change": 0.0821368727336472, "market_dynamics": 1.104161, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.25, "high": 92.970001, "low": 91.230003, "close": 92.129997, "volume": 354411}, "trend_line": 87.004501, "activity_lines": {"activity_5": 91.516666, "activity_10": 90.374818, "activity_20": 88.055262, "activity_30": 87.079226}, "trend_signal": 1, "fair_value": 75.579679, "relative_strength": -0.320434, "rate_of_change": 0.09971141250483255, "market_dynamics": 1.171923, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.360001, "high": 93.309998, "low": 90.959999, "close": 92.57, "volume": 349403}, "trend_line": 87.024501, "activity_lines": {"activity_5": 91.968333, "activity_10": 90.964, "activity_20": 88.699548, "activity_30": 87.438291}, "trend_signal": 1, "fair_value": 75.740096, "relative_strength": -0.366549, "rate_of_change": 0.02298731648377136, "market_dynamics": 1.309829, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.300003, "high": 93.519997, "low": 91.769997, "close": 93.349998, "volume": 362184}, "trend_line": 87.078, "activity_lines": {"activity_5": 92.505332, "activity_10": 91.590454, "activity_20": 89.376167, "activity_30": 87.846387}, "trend_signal": 1, "fair_value": 75.914615, "relative_strength": -1.529259, "rate_of_change": 0.061475790593734266, "market_dynamics": 1.389977, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.879997, "high": 93.660004, "low": 92.690002, "close": 92.910004, "volume": 349823}, "trend_line": 87.099334, "activity_lines": {"activity_5": 92.727, "activity_10": 92.014364, "activity_20": 89.9365, "activity_30": 88.222646}, "trend_signal": 1, "fair_value": 76.089455, "relative_strength": -0.623234, "rate_of_change": 0.024499873676469334, "market_dynamics": 1.439315, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.900002, "high": 94.07, "low": 92.540001, "close": 93.035004, "volume": 361820}, "trend_line": 87.144834, "activity_lines": {"activity_5": 92.942335, "activity_10": 92.349728, "activity_20": 90.438786, "activity_30": 88.605592}, "trend_signal": 1, "fair_value": 76.260865, "relative_strength": -0.791974, "rate_of_change": 0.052239205411150555, "market_dynamics": 1.533763, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.529999, "high": 95.040001, "low": 93.269997, "close": 94.480003, "volume": 358123}, "trend_line": 87.239668, "activity_lines": {"activity_5": 93.502669, "activity_10": 92.85482, "activity_20": 91.008929, "activity_30": 89.078829}, "trend_signal": 1, "fair_value": 76.455032, "relative_strength": -0.116943, "rate_of_change": 0.10882343295299828, "market_dynamics": 1.56301, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.589996, "high": 96.220001, "low": 93.849998, "close": 95.625, "volume": 428549}, "trend_line": 87.394001, "activity_lines": {"activity_5": 94.288002, "activity_10": 93.46991, "activity_20": 91.62312, "activity_30": 89.619818}, "trend_signal": 1, "fair_value": 76.658494, "relative_strength": 1.741606, "rate_of_change": 0.17690690890754912, "market_dynamics": 1.644326, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.839996, "high": 96.620003, "low": 95.32, "close": 95.860001, "volume": 645373}, "trend_line": 87.627001, "activity_lines": {"activity_5": 94.948002, "activity_10": 94.024547, "activity_20": 92.201906, "activity_30": 90.166012}, "trend_signal": 1, "fair_value": 76.873429, "relative_strength": 1.165112, "rate_of_change": 0.26660868862154974, "market_dynamics": 1.692355, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.209999, "high": 97.690002, "low": 95.610001, "close": 97.400002, "volume": 396051}, "trend_line": 88.033001, "activity_lines": {"activity_5": 95.954002, "activity_10": 94.767547, "activity_20": 92.868406, "activity_30": 90.796528}, "trend_signal": 1, "fair_value": 77.09532, "relative_strength": 0.522713, "rate_of_change": 0.4633275079218923, "market_dynamics": 1.650976, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.610001, "high": 98.809998, "low": 96.25, "close": 96.489998, "volume": 444856}, "trend_line": 88.439001, "activity_lines": {"activity_5": 96.357334, "activity_10": 95.250365, "activity_20": 93.397596, "activity_30": 91.34214}, "trend_signal": 1, "fair_value": 77.320673, "relative_strength": 0.258916, "rate_of_change": 0.4611906846161088, "market_dynamics": 1.618653, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.720001, "high": 97.82, "low": 95.0616, "close": 96.25, "volume": 617314}, "trend_line": 88.802334, "activity_lines": {"activity_5": 96.450333, "activity_10": 95.589455, "activity_20": 93.846358, "activity_30": 91.846076}, "trend_signal": 1, "fair_value": 77.538013, "relative_strength": 0.770317, "rate_of_change": 0.4108289282914867, "market_dynamics": 1.567431, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.220001, "high": 98.660004, "low": 96.93, "close": 98.279999, "volume": 355334}, "trend_line": 89.286334, "activity_lines": {"activity_5": 97.102, "activity_10": 96.222728, "activity_20": 94.438429, "activity_30": 92.457538}, "trend_signal": 1, "fair_value": 77.763782, "relative_strength": -0.190231, "rate_of_change": 0.5450307195754501, "market_dynamics": 1.400862, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.830002, "high": 101.919998, "low": 99.599998, "close": 100.959999, "volume": 511769}, "trend_line": 90.060667, "activity_lines": {"activity_5": 98.469999, "activity_10": 97.239455, "activity_20": 95.231167, "activity_30": 93.210678}, "trend_signal": 1, "fair_value": 78.003878, "relative_strength": 1.753289, "rate_of_change": 0.867246940612433, "market_dynamics": 1.417428, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.080002, "high": 101.699997, "low": 98.139999, "close": 98.199997, "volume": 463467}, "trend_line": 90.726667, "activity_lines": {"activity_5": 98.577998, "activity_10": 97.615999, "activity_20": 95.692714, "activity_30": 93.735796}, "trend_signal": 1, "fair_value": 78.217372, "relative_strength": -0.563033, "rate_of_change": 0.7395015184597856, "market_dynamics": 1.350797, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.080002, "high": 102.059998, "low": 98.620003, "close": 100.120003, "volume": 397485}, "trend_line": 91.451167, "activity_lines": {"activity_5": 99.272667, "activity_10": 98.245454, "activity_20": 96.282786, "activity_30": 94.341818}, "trend_signal": 1, "fair_value": 78.4475, "relative_strength": 1.304499, "rate_of_change": 0.7985524256060149, "market_dynamics": 1.229491, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.059998, "high": 100.260002, "low": 96.860001, "close": 97.589996, "volume": 530897}, "trend_line": 92.009834, "activity_lines": {"activity_5": 98.881999, "activity_10": 98.28609, "activity_20": 96.573809, "activity_30": 94.737871}, "trend_signal": 1, "fair_value": 78.65984, "relative_strength": 0.486971, "rate_of_change": 0.6108910562070792, "market_dynamics": 1.056805, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.480003, "high": 102.861, "low": 96.310997, "close": 100.300003, "volume": 483857}, "trend_line": 92.570167, "activity_lines": {"activity_5": 99.305333, "activity_10": 98.762909, "activity_20": 97.082405, "activity_30": 95.272721}, "trend_signal": 1, "fair_value": 78.891859, "relative_strength": 1.431353, "rate_of_change": 0.6089925126916325, "market_dynamics": 0.894457, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.080002, "high": 100.739998, "low": 99.510002, "close": 100.199997, "volume": 348479}, "trend_line": 93.1275, "activity_lines": {"activity_5": 99.560666, "activity_10": 99.136545, "activity_20": 97.53219, "activity_30": 95.764968}, "trend_signal": 1, "fair_value": 79.131314, "relative_strength": 1.969196, "rate_of_change": 0.6020654580865128, "market_dynamics": 0.700107, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.5, "high": 100.779999, "low": 99.419998, "close": 99.599998, "volume": 283717}, "trend_line": 93.555334, "activity_lines": {"activity_5": 99.666665, "activity_10": 99.322181, "activity_20": 97.880166, "activity_30": 96.182548}, "trend_signal": 1, "fair_value": 79.374038, "relative_strength": 1.632972, "rate_of_change": 0.45940672733618354, "market_dynamics": 0.404999, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.160004, "high": 100.339996, "low": 98.550003, "close": 99.940002, "volume": 302630}, "trend_line": 94.073334, "activity_lines": {"activity_5": 99.792666, "activity_10": 99.529636, "activity_20": 98.225238, "activity_30": 96.594462}, "trend_signal": 1, "fair_value": 79.615737, "relative_strength": -0.433554, "rate_of_change": 0.5536830214298638, "market_dynamics": 0.224598, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.870003, "high": 100.279999, "low": 99.470001, "close": 99.970001, "volume": 126690}, "trend_line": 94.5475, "activity_lines": {"activity_5": 99.940667, "activity_10": 99.679818, "activity_20": 98.530524, "activity_30": 96.974893}, "trend_signal": 1, "fair_value": 79.856282, "relative_strength": -0.002356, "rate_of_change": 0.5040386896460974, "market_dynamics": -0.124781, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.360001, "high": 101.099998, "low": 99.572884, "close": 99.754997, "volume": 246648}, "trend_line": 94.978667, "activity_lines": {"activity_5": 99.858333, "activity_10": 99.723272, "activity_20": 98.778, "activity_30": 97.31086}, "trend_signal": 1, "fair_value": 80.089808, "relative_strength": -0.877066, "rate_of_change": 0.456032153150535, "market_dynamics": -0.388524, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.599998, "high": 103.919998, "low": 100.225899, "close": 102.059998, "volume": 462048}, "trend_line": 95.493667, "activity_lines": {"activity_5": 100.580666, "activity_10": 100.158999, "activity_20": 99.210785, "activity_30": 97.76772}, "trend_signal": 1, "fair_value": 80.330641, "relative_strength": -0.177677, "rate_of_change": 0.5422270245169902, "market_dynamics": -0.340551, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.620003, "high": 103.059998, "low": 101.220001, "close": 102.5, "volume": 392679}, "trend_line": 96.017333, "activity_lines": {"activity_5": 101.325666, "activity_10": 100.654727, "activity_20": 99.643999, "activity_30": 98.219742}, "trend_signal": 1, "fair_value": 80.581859, "relative_strength": -0.680481, "rate_of_change": 0.5483777264517358, "market_dynamics": -0.207234, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.459999, "high": 102.059998, "low": 99.970001, "close": 100.860001, "volume": 473369}, "trend_line": 96.448667, "activity_lines": {"activity_5": 101.330666, "activity_10": 100.77409, "activity_20": 99.875357, "activity_30": 98.532172}, "trend_signal": 1, "fair_value": 80.811699, "relative_strength": -1.224574, "rate_of_change": 0.44922514146482995, "market_dynamics": -0.122802, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.540001, "high": 101.220001, "low": 99.367142, "close": 100.389999, "volume": 408249}, "trend_line": 96.825667, "activity_lines": {"activity_5": 101.117666, "activity_10": 100.794545, "activity_20": 100.02469, "activity_30": 98.786451}, "trend_signal": 1, "fair_value": 81.019743, "relative_strength": -2.302478, "rate_of_change": 0.3908815038366422, "market_dynamics": -0.113029, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.650002, "high": 101.720001, "low": 99.580002, "close": 101.059998, "volume": 470694}, "trend_line": 97.196, "activity_lines": {"activity_5": 101.099999, "activity_10": 100.885908, "activity_20": 100.20969, "activity_30": 99.059634}, "trend_signal": 1, "fair_value": 81.240865, "relative_strength": -2.891101, "rate_of_change": 0.38247399834591617, "market_dynamics": -0.250901, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.779999, "high": 103.239998, "low": 100.059998, "close": 101.279999, "volume": 419431}, "trend_line": 97.544667, "activity_lines": {"activity_5": 101.068666, "activity_10": 101.003454, "activity_20": 100.389761, "activity_30": 99.323118}, "trend_signal": 1, "fair_value": 81.462596, "relative_strength": -3.245306, "rate_of_change": 0.3587256677229578, "market_dynamics": -0.368402, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.199997, "high": 103.540001, "low": 100.860001, "close": 102.980003, "volume": 355909}, "trend_line": 97.904333, "activity_lines": {"activity_5": 101.656, "activity_10": 101.410454, "activity_20": 100.705928, "activity_30": 99.673785}, "trend_signal": 1, "fair_value": 81.703237, "relative_strength": -3.673966, "rate_of_change": 0.36871928631422773, "market_dynamics": -0.283732, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.620003, "high": 103.940002, "low": 102.120003, "close": 103.660004, "volume": 487231}, "trend_line": 98.326833, "activity_lines": {"activity_5": 102.438002, "activity_10": 101.879637, "activity_20": 101.060286, "activity_30": 100.045118}, "trend_signal": 1, "fair_value": 81.942628, "relative_strength": -4.918636, "rate_of_change": 0.4315437193162835, "market_dynamics": 0.132029, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.82, "high": 103.620003, "low": 100.739998, "close": 101.860001, "volume": 624080}, "trend_line": 98.651167, "activity_lines": {"activity_5": 102.433335, "activity_10": 101.95391, "activity_20": 101.209072, "activity_30": 100.273065}, "trend_signal": 1, "fair_value": 82.182115, "relative_strength": -0.901089, "rate_of_change": 0.32985299140063573, "market_dynamics": 0.256398, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.040001, "high": 101.559998, "low": 98.849998, "close": 100.07, "volume": 379163}, "trend_line": 98.901167, "activity_lines": {"activity_5": 101.734001, "activity_10": 101.668364, "activity_20": 101.160667, "activity_30": 100.364602}, "trend_signal": 1, "fair_value": 82.418461, "relative_strength": -2.415928, "rate_of_change": 0.25341818814976613, "market_dynamics": 0.021683, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.279999, "high": 101.32, "low": 97.639999, "close": 97.839996, "volume": 375792}, "trend_line": 99.050833, "activity_lines": {"activity_5": 100.357333, "activity_10": 100.971636, "activity_20": 100.891357, "activity_30": 100.29614}, "trend_signal": 1, "fair_value": 82.639006, "relative_strength": -1.29083, "rate_of_change": 0.15132885135723048, "market_dynamics": -0.305616, "expectation": {"probability": 64.0558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.400002, "high": 101.440002, "low": 96.010002, "close": 96.470001, "volume": 466066}, "trend_line": 99.1695, "activity_lines": {"activity_5": 98.753333, "activity_10": 100.102546, "activity_20": 100.506429, "activity_30": 100.129634}, "trend_signal": 0, "fair_value": 82.839263, "relative_strength": -3.153422, "rate_of_change": 0.11980414137456277, "market_dynamics": -0.820641, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.410004, "high": 100.365639, "low": 96.32, "close": 99.620003, "volume": 365601}, "trend_line": 99.389, "activity_lines": {"activity_5": 98.633334, "activity_10": 99.915819, "activity_20": 100.429738, "activity_30": 100.158699}, "trend_signal": 0, "fair_value": 83.061602, "relative_strength": -4.4653, "rate_of_change": 0.2213382138661549, "market_dynamics": -1.090808, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.860001, "high": 102.339996, "low": 98.940002, "close": 102.080002, "volume": 630812}, "trend_line": 99.642333, "activity_lines": {"activity_5": 99.602668, "activity_10": 100.19891, "activity_20": 100.589715, "activity_30": 100.332312}, "trend_signal": 0, "fair_value": 83.293333, "relative_strength": -3.586968, "rate_of_change": 0.25489038022316135, "market_dynamics": -0.804619, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.559998, "high": 105.519997, "low": 101.279999, "close": 105.5, "volume": 535955}, "trend_line": 99.9715, "activity_lines": {"activity_5": 101.697334, "activity_10": 101.073092, "activity_20": 101.054024, "activity_30": 100.710226}, "trend_signal": 1, "fair_value": 83.546474, "relative_strength": -1.063226, "rate_of_change": 0.33034854774025857, "market_dynamics": -0.421101, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.019997, "high": 105.879997, "low": 104.519997, "close": 105.059998, "volume": 467402}, "trend_line": 100.278167, "activity_lines": {"activity_5": 103.283334, "activity_10": 101.786546, "activity_20": 101.451667, "activity_30": 101.038516}, "trend_signal": 1, "fair_value": 83.800929, "relative_strength": 1.1621, "rate_of_change": 0.30675442501111844, "market_dynamics": -0.103419, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.059998, "high": 106.099998, "low": 104.580002, "close": 105.769997, "volume": 444438}, "trend_line": 100.557166, "activity_lines": {"activity_5": 104.624666, "activity_10": 102.560363, "activity_20": 101.893786, "activity_30": 101.392828}, "trend_signal": 1, "fair_value": 84.063077, "relative_strength": 1.898489, "rate_of_change": 0.2782250696704487, "market_dynamics": 0.293823, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.82, "high": 108.32, "low": 105.760002, "close": 107.860001, "volume": 414296}, "trend_line": 100.936166, "activity_lines": {"activity_5": 106.042666, "activity_10": 103.663454, "activity_20": 102.505571, "activity_30": 101.863978}, "trend_signal": 1, "fair_value": 84.334487, "relative_strength": 5.082417, "rate_of_change": 0.37690004111691544, "market_dynamics": 0.501968, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.019997, "high": 110.459999, "low": 107.760002, "close": 110.080002, "volume": 374500}, "trend_line": 101.397167, "activity_lines": {"activity_5": 107.651333, "activity_10": 105.093818, "activity_20": 103.291072, "activity_30": 102.453903}, "trend_signal": 1, "fair_value": 84.613654, "relative_strength": 7.475653, "rate_of_change": 0.45672529309266213, "market_dynamics": 0.648249, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.099998, "high": 110.739998, "low": 108.362999, "close": 110.599998, "volume": 379397}, "trend_line": 101.807833, "activity_lines": {"activity_5": 108.9, "activity_10": 106.469273, "activity_20": 104.077952, "activity_30": 103.047634}, "trend_signal": 1, "fair_value": 84.894295, "relative_strength": 5.010284, "rate_of_change": 0.4050073706694451, "market_dynamics": 0.828706, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.160004, "high": 112.459999, "low": 110.900002, "close": 111.959999, "volume": 363361}, "trend_line": 102.1745, "activity_lines": {"activity_5": 110.261999, "activity_10": 107.900545, "activity_20": 104.942714, "activity_30": 103.702613}, "trend_signal": 1, "fair_value": 85.180609, "relative_strength": 6.683569, "rate_of_change": 0.3601559813182474, "market_dynamics": 0.924387, "expectation": {"probability": 59.4452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c891f2-4285-4d7c-b8bf-75686d4ad891/", "share_image": "https://sharemaestro.com/terminal/53c891f2-4285-4d7c-b8bf-75686d4ad891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}