{"ticker": {"uuid": "53c8a376-ca21-44df-aac0-64fe0320b2a5", "symbol": "301028", "name": "Xiamen Dingrongyan Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301028 rose 35.47%, moving from 15.00 to 20.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.95 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.32"}, {"label": "12-Week Change", "value": "35.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.95"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940001, "high": 21.190001, "low": 18.66, "close": 20.32, "volume": 97044280}, "trend_line": 15.232, "activity_lines": {"activity_5": 18.992666, "activity_10": 17.217454, "activity_20": 16.068, "activity_30": 15.721505}, "trend_signal": 1, "fair_value": 11.406034, "relative_strength": 19.953562, "rate_of_change": 1.5489210527140287, "market_dynamics": 1.376575, "expectation": {"probability": 49.1755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.312565, "high": 10.035504, "low": 9.284028, "close": 9.968917, "volume": 9624261}, "trend_line": 9.334444, "activity_lines": {"activity_5": 9.500276, "activity_10": 9.519242, "activity_20": 9.553318, "activity_30": 9.449727}, "trend_signal": 1, "fair_value": 10.82997, "relative_strength": 9.472851, "rate_of_change": 0.38190411349433506, "market_dynamics": -0.310225, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.035503, "high": 10.511118, "low": 9.959404, "close": 10.368433, "volume": 18096398}, "trend_line": 9.376298, "activity_lines": {"activity_5": 9.828134, "activity_10": 9.666424, "activity_20": 9.641601, "activity_30": 9.516436}, "trend_signal": 1, "fair_value": 10.82506, "relative_strength": 15.466824, "rate_of_change": 0.44838235678526467, "market_dynamics": 0.028303, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.358922, "high": 10.596731, "low": 10.159162, "close": 10.206723, "volume": 11657529}, "trend_line": 9.419104, "activity_lines": {"activity_5": 10.031063, "activity_10": 9.769157, "activity_20": 9.70556, "activity_30": 9.570012}, "trend_signal": 1, "fair_value": 10.818551, "relative_strength": 12.510799, "rate_of_change": 0.4565341246619995, "market_dynamics": 0.316202, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.282823, "high": 10.396971, "low": 9.921354, "close": 10.084443, "volume": 7959928}, "trend_line": 9.443565, "activity_lines": {"activity_5": 10.112694, "activity_10": 9.844814, "activity_20": 9.750898, "activity_30": 9.612937}, "trend_signal": 1, "fair_value": 10.810904, "relative_strength": 13.117526, "rate_of_change": 0.2596956143599087, "market_dynamics": 0.483211, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.316046, "high": 10.93366, "low": 10.016891, "close": 10.634504, "volume": 15185501}, "trend_line": 9.489849, "activity_lines": {"activity_5": 10.322416, "activity_10": 10.012675, "activity_20": 9.842319, "activity_30": 9.689772}, "trend_signal": 1, "fair_value": 10.809086, "relative_strength": 13.689256, "rate_of_change": 0.4901115203845157, "market_dynamics": 0.786153, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.605553, "high": 10.788907, "low": 10.47045, "close": 10.4994, "volume": 10499185}, "trend_line": 9.532898, "activity_lines": {"activity_5": 10.404682, "activity_10": 10.137125, "activity_20": 9.913129, "activity_30": 9.754904}, "trend_signal": 1, "fair_value": 10.805926, "relative_strength": 14.403289, "rate_of_change": 0.45363208624288853, "market_dynamics": 0.800678, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.4608, "high": 11.010859, "low": 10.287096, "close": 10.759954, "volume": 12555846}, "trend_line": 9.58812, "activity_lines": {"activity_5": 10.538433, "activity_10": 10.298611, "activity_20": 10.003102, "activity_30": 9.834069}, "trend_signal": 1, "fair_value": 10.805461, "relative_strength": 17.103672, "rate_of_change": 0.5792782006059496, "market_dynamics": 0.98773, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.808205, "high": 10.991559, "low": 10.547652, "close": 10.605553, "volume": 9497774}, "trend_line": 9.634707, "activity_lines": {"activity_5": 10.594615, "activity_10": 10.405535, "activity_20": 10.073517, "activity_30": 9.89971}, "trend_signal": 1, "fair_value": 10.803462, "relative_strength": 16.453345, "rate_of_change": 0.4858825296304239, "market_dynamics": 1.177724, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.663454, "high": 10.808206, "low": 10.441499, "close": 10.586253, "volume": 9075243}, "trend_line": 9.673358, "activity_lines": {"activity_5": 10.617776, "activity_10": 10.479734, "activity_20": 10.136887, "activity_30": 9.9611}, "trend_signal": 1, "fair_value": 10.801312, "relative_strength": 13.827556, "rate_of_change": 0.4011642492086138, "market_dynamics": 1.071993, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.538002, "high": 10.682754, "low": 10.113392, "close": 10.132692, "volume": 7814682}, "trend_line": 9.706086, "activity_lines": {"activity_5": 10.456296, "activity_10": 10.447272, "activity_20": 10.153849, "activity_30": 9.990734}, "trend_signal": 1, "fair_value": 10.794756, "relative_strength": 11.23413, "rate_of_change": 0.33833132196699983, "market_dynamics": 0.845058, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.229195, "high": 10.528351, "low": 10.123042, "close": 10.364299, "volume": 8310700}, "trend_line": 9.769047, "activity_lines": {"activity_5": 10.405472, "activity_10": 10.443565, "activity_20": 10.192271, "activity_30": 10.0332}, "trend_signal": 1, "fair_value": 10.790577, "relative_strength": 10.401819, "rate_of_change": 0.6486754805180955, "market_dynamics": 0.720516, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.325697, "high": 10.393249, "low": 9.93969, "close": 10.171294, "volume": 9495967}, "trend_line": 9.82494, "activity_lines": {"activity_5": 10.29932, "activity_10": 10.397577, "activity_20": 10.209387, "activity_30": 10.059151}, "trend_signal": 1, "fair_value": 10.784623, "relative_strength": 6.826221, "rate_of_change": 0.5721438334773014, "market_dynamics": 0.612568, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.306397, "high": 10.306397, "low": 9.659835, "close": 9.669485, "volume": 12353519}, "trend_line": 9.855862, "activity_lines": {"activity_5": 10.065142, "activity_10": 10.263936, "activity_20": 10.175709, "activity_30": 10.049122}, "trend_signal": 1, "fair_value": 10.774002, "relative_strength": 5.503596, "rate_of_change": 0.31472965738213504, "market_dynamics": 0.283046, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.650185, "high": 10.113392, "low": 9.44753, "close": 9.94934, "volume": 7816042}, "trend_line": 9.895478, "activity_lines": {"activity_5": 9.986654, "activity_10": 10.190946, "activity_20": 10.169974, "activity_30": 10.055153}, "trend_signal": 1, "fair_value": 10.766222, "relative_strength": 11.898561, "rate_of_change": 0.401953679952099, "market_dynamics": 0.073447, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.891439, "high": 10.123044, "low": 9.341379, "close": 9.37998, "volume": 6686344}, "trend_line": 9.907872, "activity_lines": {"activity_5": 9.76084, "activity_10": 10.016891, "activity_20": 10.108613, "activity_30": 10.021895}, "trend_signal": 0, "fair_value": 10.753267, "relative_strength": 8.75874, "rate_of_change": 0.1252491289455515, "market_dynamics": -0.446659, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.765987, "high": 10.45115, "low": 9.273827, "close": 10.4222, "volume": 15415254}, "trend_line": 9.94486, "activity_lines": {"activity_5": 9.932614, "activity_10": 10.055141, "activity_20": 10.147548, "activity_30": 10.055077}, "trend_signal": 0, "fair_value": 10.750201, "relative_strength": 16.647274, "rate_of_change": 0.3733193161962621, "market_dynamics": -0.59284, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.431849, "high": 10.566952, "low": 10.325697, "close": 10.528351, "volume": 9368651}, "trend_line": 9.971117, "activity_lines": {"activity_5": 10.135911, "activity_10": 10.114095, "activity_20": 10.194254, "activity_30": 10.092722}, "trend_signal": 1, "fair_value": 10.748166, "relative_strength": 19.424834, "rate_of_change": 0.26402583847333505, "market_dynamics": -0.559085, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.45115, "high": 10.692405, "low": 10.113393, "close": 10.171294, "volume": 9022348}, "trend_line": 9.993083, "activity_lines": {"activity_5": 10.196385, "activity_10": 10.112341, "activity_20": 10.201119, "activity_30": 10.105637}, "trend_signal": 1, "fair_value": 10.742922, "relative_strength": 16.493322, "rate_of_change": 0.22029628175058844, "market_dynamics": -0.527936, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.219546, "high": 10.45115, "low": 9.930039, "close": 10.383598, "volume": 9343130}, "trend_line": 10.008808, "activity_lines": {"activity_5": 10.294173, "activity_10": 10.157082, "activity_20": 10.22262, "activity_30": 10.130831}, "trend_signal": 1, "fair_value": 10.739685, "relative_strength": 17.95219, "rate_of_change": 0.15735884511316245, "market_dynamics": -0.317547, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.431849, "high": 10.682754, "low": 10.287096, "close": 10.605553, "volume": 7154436}, "trend_line": 10.028761, "activity_lines": {"activity_5": 10.436996, "activity_10": 10.245864, "activity_20": 10.259888, "activity_30": 10.169331}, "trend_signal": 1, "fair_value": 10.738487, "relative_strength": 20.61642, "rate_of_change": 0.19935440863686488, "market_dynamics": -0.385333, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.605553, "high": 10.634505, "low": 10.171294, "close": 10.209895, "volume": 8676900}, "trend_line": 10.044086, "activity_lines": {"activity_5": 10.366228, "activity_10": 10.254111, "activity_20": 10.253724, "activity_30": 10.181017}, "trend_signal": 1, "fair_value": 10.733809, "relative_strength": 16.041664, "rate_of_change": 0.15281050171602156, "market_dynamics": -0.460276, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.209895, "high": 10.316047, "low": 9.717735, "close": 9.737036, "volume": 8516565}, "trend_line": 10.050626, "activity_lines": {"activity_5": 10.151994, "activity_10": 10.17919, "activity_20": 10.201379, "activity_30": 10.161207}, "trend_signal": 1, "fair_value": 10.725066, "relative_strength": 15.858364, "rate_of_change": 0.06511294307913457, "market_dynamics": -0.553879, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.746686, "high": 10.132693, "low": 9.42823, "close": 10.074792, "volume": 8641598}, "trend_line": 10.055106, "activity_lines": {"activity_5": 10.1031, "activity_10": 10.173575, "activity_20": 10.184207, "activity_30": 10.162766}, "trend_signal": 1, "fair_value": 10.719411, "relative_strength": 16.827719, "rate_of_change": 0.04457433795666984, "market_dynamics": -0.586743, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.074792, "high": 10.4608, "low": 10.007241, "close": 10.383598, "volume": 7798550}, "trend_line": 10.079392, "activity_lines": {"activity_5": 10.163574, "activity_10": 10.216738, "activity_20": 10.197074, "activity_30": 10.183959}, "trend_signal": 1, "fair_value": 10.716516, "relative_strength": 18.826368, "rate_of_change": 0.24152903012658475, "market_dynamics": -0.548441, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.383598, "high": 10.576603, "low": 10.354648, "close": 10.45115, "volume": 7616573}, "trend_line": 10.107833, "activity_lines": {"activity_5": 10.246566, "activity_10": 10.264287, "activity_20": 10.21495, "activity_30": 10.207944}, "trend_signal": 1, "fair_value": 10.714248, "relative_strength": 17.621844, "rate_of_change": 0.28216979754333443, "market_dynamics": -0.432673, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.48975, "high": 10.682753, "low": 10.373947, "close": 10.557301, "volume": 9580513}, "trend_line": 10.128714, "activity_lines": {"activity_5": 10.375235, "activity_10": 10.31166, "activity_20": 10.243809, "activity_30": 10.236942}, "trend_signal": 1, "fair_value": 10.712918, "relative_strength": 18.235777, "rate_of_change": 0.20658236043275585, "market_dynamics": -0.06436, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.586252, "high": 10.846806, "low": 10.238845, "close": 10.267797, "volume": 12913900}, "trend_line": 10.160872, "activity_lines": {"activity_5": 10.384242, "activity_10": 10.30394, "activity_20": 10.24482, "activity_30": 10.245915}, "trend_signal": 1, "fair_value": 10.709178, "relative_strength": 16.098823, "rate_of_change": 0.31749341525487856, "market_dynamics": 0.246931, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.277447, "high": 10.788906, "low": 10.171295, "close": 10.518701, "volume": 10947477}, "trend_line": 10.21154, "activity_lines": {"activity_5": 10.4415, "activity_10": 10.346577, "activity_20": 10.27207, "activity_30": 10.269}, "trend_signal": 1, "fair_value": 10.70759, "relative_strength": 19.728947, "rate_of_change": 0.4986579891962022, "market_dynamics": 0.451519, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5187, "high": 10.566952, "low": 10.074792, "close": 10.103744, "volume": 10147270}, "trend_line": 10.239815, "activity_lines": {"activity_5": 10.330844, "activity_10": 10.30745, "activity_20": 10.260214, "activity_30": 10.262046}, "trend_signal": 1, "fair_value": 10.7026, "relative_strength": 16.459886, "rate_of_change": 0.2768926136508374, "market_dynamics": 0.47062, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.094093, "high": 10.402899, "low": 9.881789, "close": 10.248496, "volume": 10422739}, "trend_line": 10.268159, "activity_lines": {"activity_5": 10.287097, "activity_10": 10.29973, "activity_20": 10.264442, "activity_30": 10.262606}, "trend_signal": 0, "fair_value": 10.698878, "relative_strength": 19.563411, "rate_of_change": 0.27680187581514504, "market_dynamics": 0.288247, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.180945, "high": 12.00483, "low": 9.98794, "close": 11.184565, "volume": 34889133}, "trend_line": 10.308681, "activity_lines": {"activity_5": 10.568883, "activity_10": 10.468696, "activity_20": 10.357267, "activity_30": 10.321729}, "trend_signal": 1, "fair_value": 10.702826, "relative_strength": 31.714137, "rate_of_change": 0.3946374418237902, "market_dynamics": 0.462047, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.059111, "high": 11.647772, "low": 10.624854, "close": 11.319666, "volume": 93800128}, "trend_line": 10.340389, "activity_lines": {"activity_5": 10.853884, "activity_10": 10.644505, "activity_20": 10.459054, "activity_30": 10.386954}, "trend_signal": 1, "fair_value": 10.707801, "relative_strength": 28.04753, "rate_of_change": 0.30758542242213205, "market_dynamics": 0.706007, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.329316, "high": 11.724973, "low": 11.194214, "close": 11.213513, "volume": 45765949}, "trend_line": 10.373948, "activity_lines": {"activity_5": 11.033377, "activity_10": 10.772238, "activity_20": 10.545262, "activity_30": 10.443284}, "trend_signal": 1, "fair_value": 10.711846, "relative_strength": 31.305978, "rate_of_change": 0.3245429161320753, "market_dynamics": 1.083751, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.174913, "high": 11.464419, "low": 10.933659, "close": 10.991559, "volume": 31872873}, "trend_line": 10.404185, "activity_lines": {"activity_5": 11.092565, "activity_10": 10.838912, "activity_20": 10.602979, "activity_30": 10.48313}, "trend_signal": 1, "fair_value": 10.714066, "relative_strength": 29.230723, "rate_of_change": 0.2914705182636314, "market_dynamics": 1.368761, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.991559, "high": 11.165263, "low": 9.765985, "close": 9.785286, "volume": 20862498}, "trend_line": 10.375878, "activity_lines": {"activity_5": 10.690473, "activity_10": 10.675209, "activity_20": 10.54085, "activity_30": 10.443201}, "trend_signal": 1, "fair_value": 10.706753, "relative_strength": 16.967941, "rate_of_change": -0.2720732090019532, "market_dynamics": 0.897357, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.968641, "high": 9.968641, "low": 8.617614, "close": 9.293127, "volume": 23899456}, "trend_line": 10.335669, "activity_lines": {"activity_5": 10.15521, "activity_10": 10.43413, "activity_20": 10.429919, "activity_30": 10.373346}, "trend_signal": 0, "fair_value": 10.695709, "relative_strength": 10.714786, "rate_of_change": -0.3875238317181527, "market_dynamics": 0.236235, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.331728, "high": 9.42823, "low": 7.170087, "close": 7.440292, "volume": 19626646}, "trend_line": 10.225014, "activity_lines": {"activity_5": 9.12843, "activity_10": 9.879157, "activity_20": 10.147904, "activity_30": 10.186548}, "trend_signal": 0, "fair_value": 10.670473, "relative_strength": -3.915827, "rate_of_change": -1.070612845670653, "market_dynamics": -0.439907, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.411341, "high": 7.420991, "low": 5.876962, "close": 6.81303, "volume": 31693084}, "trend_line": 10.098596, "activity_lines": {"activity_5": 8.151189, "activity_10": 9.261545, "activity_20": 9.820855, "activity_30": 9.96642}, "trend_signal": 0, "fair_value": 10.640801, "relative_strength": -19.645085, "rate_of_change": -1.2363601653748275, "market_dynamics": -0.951852, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.977084, "high": 7.932452, "low": 6.938483, "close": 7.932452, "volume": 29590547}, "trend_line": 10.010136, "activity_lines": {"activity_5": 7.840453, "activity_10": 8.91484, "activity_20": 9.616409, "activity_30": 9.826669}, "trend_signal": 0, "fair_value": 10.620126, "relative_strength": -9.120595, "rate_of_change": -0.8759633517372247, "market_dynamics": -1.092347, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.154405, "high": 8.704466, "low": 7.449942, "close": 8.164056, "volume": 33388950}, "trend_line": 9.944515, "activity_lines": {"activity_5": 7.810859, "activity_10": 8.649723, "activity_20": 9.445692, "activity_30": 9.707567}, "trend_signal": 0, "fair_value": 10.60152, "relative_strength": -10.184763, "rate_of_change": -0.6555455390416113, "market_dynamics": -1.079137, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.154406, "high": 8.492163, "low": 7.797349, "close": 8.183355, "volume": 22363527}, "trend_line": 9.871817, "activity_lines": {"activity_5": 7.89578, "activity_10": 8.426014, "activity_20": 9.28844, "activity_30": 9.593943}, "trend_signal": 0, "fair_value": 10.583338, "relative_strength": -9.400024, "rate_of_change": -0.7310361541010377, "market_dynamics": -1.027766, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.125455, "high": 8.627265, "low": 8.125455, "close": 8.550062, "volume": 20524597}, "trend_line": 9.817776, "activity_lines": {"activity_5": 8.176922, "activity_10": 8.323547, "activity_20": 9.175763, "activity_30": 9.508669}, "trend_signal": 0, "fair_value": 10.568164, "relative_strength": -7.822871, "rate_of_change": -0.5474270845985069, "market_dynamics": -0.966902, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.569364, "high": 9.042223, "low": 8.443911, "close": 8.723766, "volume": 21194417}, "trend_line": 9.786252, "activity_lines": {"activity_5": 8.44198, "activity_10": 8.303018, "activity_20": 9.085281, "activity_30": 9.438088}, "trend_signal": 0, "fair_value": 10.554502, "relative_strength": -5.598907, "rate_of_change": -0.32109104954116896, "market_dynamics": -0.852454, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.685167, "high": 8.714117, "low": 8.135106, "close": 8.550062, "volume": 15774056}, "trend_line": 9.739609, "activity_lines": {"activity_5": 8.521755, "activity_10": 8.296175, "activity_20": 8.984689, "activity_30": 9.358333}, "trend_signal": 0, "fair_value": 10.539764, "relative_strength": -5.976444, "rate_of_change": -0.4766176060048275, "market_dynamics": -0.785926, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.521112, "high": 9.003621, "low": 8.521112, "close": 8.839568, "volume": 10508092}, "trend_line": 9.721596, "activity_lines": {"activity_5": 8.656858, "activity_10": 8.38636, "activity_20": 8.9204, "activity_30": 9.300266}, "trend_signal": 0, "fair_value": 10.527353, "relative_strength": -4.394821, "rate_of_change": -0.1849458227737873, "market_dynamics": -0.704111, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.791317, "high": 9.40893, "low": 8.260559, "close": 9.013272, "volume": 36516513}, "trend_line": 9.674631, "activity_lines": {"activity_5": 8.804827, "activity_10": 8.525323, "activity_20": 8.880329, "activity_30": 9.254568}, "trend_signal": 0, "fair_value": 10.516382, "relative_strength": 0.521678, "rate_of_change": -0.48309968856965607, "market_dynamics": -0.501474, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.993972, "high": 9.090474, "low": 7.305189, "close": 7.768399, "volume": 37239362}, "trend_line": 9.582633, "activity_lines": {"activity_5": 8.482512, "activity_10": 8.443034, "activity_20": 8.729051, "activity_30": 9.131585}, "trend_signal": 0, "fair_value": 10.496612, "relative_strength": -13.90018, "rate_of_change": -0.950919988576311, "market_dynamics": -0.425348, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8649, "high": 8.83957, "low": 7.34379, "close": 8.540414, "volume": 26750273}, "trend_line": 9.52827, "activity_lines": {"activity_5": 8.469645, "activity_10": 8.495145, "activity_20": 8.6632, "activity_30": 9.064345}, "trend_signal": 0, "fair_value": 10.482639, "relative_strength": -7.300034, "rate_of_change": -0.5673075448052783, "market_dynamics": -0.251996, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.579014, "high": 9.196625, "low": 8.579014, "close": 9.051873, "volume": 14122099}, "trend_line": 9.483879, "activity_lines": {"activity_5": 8.639489, "activity_10": 8.608842, "activity_20": 8.65548, "activity_30": 9.03361}, "trend_signal": 0, "fair_value": 10.472492, "relative_strength": -3.262902, "rate_of_change": -0.4658873016822485, "market_dynamics": -0.033381, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.119423, "high": 9.505432, "low": 9.071172, "close": 9.273827, "volume": 24822052}, "trend_line": 9.439488, "activity_lines": {"activity_5": 8.849863, "activity_10": 8.742541, "activity_20": 8.673907, "activity_30": 9.020058}, "trend_signal": 0, "fair_value": 10.464051, "relative_strength": -2.664342, "rate_of_change": -0.468067970922016, "market_dynamics": 0.145549, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.244877, "high": 9.466831, "low": 8.984322, "close": 9.254527, "volume": 15024538}, "trend_line": 9.407643, "activity_lines": {"activity_5": 9.024853, "activity_10": 8.852553, "activity_20": 8.695138, "activity_30": 9.008125}, "trend_signal": 0, "fair_value": 10.455593, "relative_strength": -2.887722, "rate_of_change": -0.33735939915385843, "market_dynamics": 0.359059, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.254527, "high": 9.659835, "low": 8.993972, "close": 9.061523, "volume": 22671745}, "trend_line": 9.385126, "activity_lines": {"activity_5": 9.119424, "activity_10": 8.907997, "activity_20": 8.707177, "activity_30": 8.985795}, "trend_signal": 0, "fair_value": 10.445912, "relative_strength": -2.245154, "rate_of_change": -0.23934794294384432, "market_dynamics": 0.529872, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.090474, "high": 9.379979, "low": 8.90712, "close": 9.322078, "volume": 12024668}, "trend_line": 9.360035, "activity_lines": {"activity_5": 9.214639, "activity_10": 9.001517, "activity_20": 8.754785, "activity_30": 8.981727}, "trend_signal": 0, "fair_value": 10.438161, "relative_strength": 1.021223, "rate_of_change": -0.2673485683623188, "market_dynamics": 0.601531, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.293128, "high": 9.389629, "low": 8.020688, "close": 8.557352, "volume": 22655908}, "trend_line": 9.29916, "activity_lines": {"activity_5": 9.002835, "activity_10": 8.945116, "activity_20": 8.738568, "activity_30": 8.929941}, "trend_signal": 0, "fair_value": 10.425279, "relative_strength": -6.129518, "rate_of_change": -0.6503714996792144, "market_dynamics": 0.508052, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.557352, "high": 8.879352, "low": 8.186566, "close": 8.801291, "volume": 12485785}, "trend_line": 9.244165, "activity_lines": {"activity_5": 8.905311, "activity_10": 8.932936, "activity_20": 8.757175, "activity_30": 8.897821}, "trend_signal": 0, "fair_value": 10.414231, "relative_strength": -3.461578, "rate_of_change": -0.5913975025701236, "market_dynamics": 0.408723, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.752502, "high": 9.123288, "low": 8.537837, "close": 8.703715, "volume": 11976948}, "trend_line": 9.182379, "activity_lines": {"activity_5": 8.806765, "activity_10": 8.90371, "activity_20": 8.771175, "activity_30": 8.862953}, "trend_signal": 0, "fair_value": 10.402674, "relative_strength": -2.607324, "rate_of_change": -0.6683783770627357, "market_dynamics": 0.229126, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.557353, "high": 8.811048, "low": 8.235354, "close": 8.557352, "volume": 13715920}, "trend_line": 9.125364, "activity_lines": {"activity_5": 8.696152, "activity_10": 8.853501, "activity_20": 8.774043, "activity_30": 8.822629}, "trend_signal": 0, "fair_value": 10.390289, "relative_strength": -1.956873, "rate_of_change": -0.6209175203942227, "market_dynamics": 0.073122, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.528079, "high": 8.645169, "low": 7.903598, "close": 8.08899, "volume": 10784087}, "trend_line": 9.044374, "activity_lines": {"activity_5": 8.463029, "activity_10": 8.703791, "activity_20": 8.726985, "activity_30": 8.755766}, "trend_signal": 0, "fair_value": 10.374947, "relative_strength": -5.655417, "rate_of_change": -0.8875262400491629, "market_dynamics": -0.137622, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.157293, "high": 8.371959, "low": 7.581599, "close": 8.313415, "volume": 11858527}, "trend_line": 8.984696, "activity_lines": {"activity_5": 8.386921, "activity_10": 8.603094, "activity_20": 8.695224, "activity_30": 8.708607}, "trend_signal": 0, "fair_value": 10.361294, "relative_strength": -4.705408, "rate_of_change": -0.6598356060905918, "market_dynamics": -0.292401, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.206081, "high": 8.323171, "low": 7.532811, "close": 7.923112, "volume": 9659006}, "trend_line": 8.907183, "activity_lines": {"activity_5": 8.196974, "activity_10": 8.444858, "activity_20": 8.624478, "activity_30": 8.640118}, "trend_signal": 0, "fair_value": 10.345254, "relative_strength": -9.532241, "rate_of_change": -0.8627225673523037, "market_dynamics": -0.495678, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.971901, "high": 8.12802, "low": 7.464509, "close": 8.04996, "volume": 10852736}, "trend_line": 8.802696, "activity_lines": {"activity_5": 8.107855, "activity_10": 8.334244, "activity_20": 8.566961, "activity_30": 8.584813}, "trend_signal": 0, "fair_value": 10.330252, "relative_strength": -4.776153, "rate_of_change": -1.173064480655676, "market_dynamics": -0.623873, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.962143, "high": 8.586624, "low": 7.874325, "close": 8.381716, "volume": 12563821}, "trend_line": 8.704765, "activity_lines": {"activity_5": 8.172905, "activity_10": 8.305851, "activity_20": 8.541674, "activity_30": 8.557653}, "trend_signal": 0, "fair_value": 10.317599, "relative_strength": -0.429074, "rate_of_change": -1.112511439677107, "market_dynamics": -0.602303, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.401231, "high": 8.410989, "low": 7.93287, "close": 8.215837, "volume": 8423496}, "trend_line": 8.604842, "activity_lines": {"activity_5": 8.194371, "activity_10": 8.259658, "activity_20": 8.501391, "activity_30": 8.526109}, "trend_signal": 0, "fair_value": 10.304039, "relative_strength": -0.628559, "rate_of_change": -1.147911517427529, "market_dynamics": -0.690958, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.225596, "high": 8.430504, "low": 8.020688, "close": 8.274383, "volume": 7031720}, "trend_line": 8.51427, "activity_lines": {"activity_5": 8.226896, "activity_10": 8.244224, "activity_20": 8.469102, "activity_30": 8.504789}, "trend_signal": 0, "fair_value": 10.291029, "relative_strength": 0.43649, "rate_of_change": -1.0525701692140295, "market_dynamics": -0.684462, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.293899, "high": 8.352444, "low": 7.727962, "close": 7.81578, "volume": 7475666}, "trend_line": 8.44862, "activity_lines": {"activity_5": 8.109156, "activity_10": 8.150551, "activity_20": 8.394449, "activity_30": 8.459726}, "trend_signal": 0, "fair_value": 10.261907, "relative_strength": -3.297091, "rate_of_change": -0.7710584700743548, "market_dynamics": -0.798366, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.757235, "high": 8.937896, "low": 7.708448, "close": 8.567109, "volume": 37388474}, "trend_line": 8.424419, "activity_lines": {"activity_5": 8.249014, "activity_10": 8.211403, "activity_20": 8.396227, "activity_30": 8.46737}, "trend_signal": 0, "fair_value": 10.247002, "relative_strength": 3.732948, "rate_of_change": -0.28644914790817544, "market_dynamics": -0.57233, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.635412, "high": 8.801292, "low": 8.489049, "close": 8.48905, "volume": 20549594}, "trend_line": 8.459378, "activity_lines": {"activity_5": 8.328375, "activity_10": 8.260545, "activity_20": 8.392696, "activity_30": 8.47154}, "trend_signal": 0, "fair_value": 10.226572, "relative_strength": 5.298205, "rate_of_change": 0.4149722372545674, "market_dynamics": -0.306902, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.381717, "high": 8.674443, "low": 8.332929, "close": 8.469535, "volume": 10585983}, "trend_line": 8.514594, "activity_lines": {"activity_5": 8.394076, "activity_10": 8.307382, "activity_20": 8.383874, "activity_30": 8.472195}, "trend_signal": 0, "fair_value": 10.202469, "relative_strength": 6.859033, "rate_of_change": 0.6527193843330029, "market_dynamics": -0.027466, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.498807, "high": 8.713473, "low": 8.284142, "close": 8.440261, "volume": 7681946}, "trend_line": 8.531521, "activity_lines": {"activity_5": 8.433106, "activity_10": 8.341977, "activity_20": 8.372601, "activity_30": 8.467399}, "trend_signal": 0, "fair_value": 10.177055, "relative_strength": 5.238546, "rate_of_change": 0.19879984882425428, "market_dynamics": 0.299919, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.450019, "high": 9.367227, "low": 8.235353, "close": 9.220863, "volume": 21351990}, "trend_line": 8.566748, "activity_lines": {"activity_5": 8.721278, "activity_10": 8.516193, "activity_20": 8.438584, "activity_30": 8.511873}, "trend_signal": 0, "fair_value": 10.141096, "relative_strength": -2.361693, "rate_of_change": 0.4129040999840566, "market_dynamics": 0.572217, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.523347, "high": 10.489342, "low": 9.240379, "close": 10.430797, "volume": 12416080}, "trend_line": 8.641663, "activity_lines": {"activity_5": 9.319089, "activity_10": 8.886801, "activity_20": 8.620052, "activity_30": 8.632134}, "trend_signal": 0, "fair_value": 10.120224, "relative_strength": -0.138376, "rate_of_change": 0.8744858609124366, "market_dynamics": 0.851886, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.128608, "high": 12.128608, "low": 9.82583, "close": 9.952678, "volume": 37565635}, "trend_line": 8.688417, "activity_lines": {"activity_5": 9.633282, "activity_10": 9.127191, "activity_20": 8.750382, "activity_30": 8.716716}, "trend_signal": 1, "fair_value": 10.09067, "relative_strength": -0.157963, "rate_of_change": 0.5410301234843335, "market_dynamics": 1.177907, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.952679, "high": 10.957704, "low": 9.855104, "close": 10.772311, "volume": 24319827}, "trend_line": 8.756702, "activity_lines": {"activity_5": 10.12311, "activity_10": 9.488043, "activity_20": 8.95453, "activity_30": 8.851161}, "trend_signal": 1, "fair_value": 10.058449, "relative_strength": 4.913411, "rate_of_change": 0.7859314303169527, "market_dynamics": 1.502494, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.762554, "high": 11.679761, "low": 10.713766, "close": 11.387035, "volume": 37509028}, "trend_line": 8.851267, "activity_lines": {"activity_5": 10.664327, "activity_10": 9.91418, "activity_20": 9.210316, "activity_30": 9.02086}, "trend_signal": 1, "fair_value": 10.046249, "relative_strength": 8.047629, "rate_of_change": 1.0799157034234959, "market_dynamics": 1.528957, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.504125, "high": 11.504125, "low": 10.782069, "close": 10.860129, "volume": 27140667}, "trend_line": 8.918619, "activity_lines": {"activity_5": 10.833458, "activity_10": 10.187924, "activity_20": 9.402447, "activity_30": 9.150464}, "trend_signal": 1, "fair_value": 10.03615, "relative_strength": 4.652411, "rate_of_change": 0.7609306102730788, "market_dynamics": 1.545717, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.879644, "high": 11.671932, "low": 10.840614, "close": 11.396373, "volume": 28024526}, "trend_line": 8.998056, "activity_lines": {"activity_5": 11.072052, "activity_10": 10.503814, "activity_20": 9.635844, "activity_30": 9.310319}, "trend_signal": 1, "fair_value": 10.026855, "relative_strength": 2.936851, "rate_of_change": 0.8906872241094774, "market_dynamics": 1.502984, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.366849, "high": 11.79003, "low": 10.677949, "close": 10.746839, "volume": 23667543}, "trend_line": 9.097338, "activity_lines": {"activity_5": 11.029764, "activity_10": 10.650166, "activity_20": 9.794559, "activity_30": 9.423143}, "trend_signal": 1, "fair_value": 10.01202, "relative_strength": 0.890234, "rate_of_change": 1.1033716616122475, "market_dynamics": 1.382869, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.815728, "high": 11.130655, "low": 10.294133, "close": 10.382707, "volume": 17591939}, "trend_line": 9.158747, "activity_lines": {"activity_5": 10.813154, "activity_10": 10.689261, "activity_20": 9.908168, "activity_30": 9.50607}, "trend_signal": 1, "fair_value": 9.99928, "relative_strength": 0.492102, "rate_of_change": 0.6750216381978923, "market_dynamics": 1.123598, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.392547, "high": 10.874777, "low": 10.13667, "close": 10.82557, "volume": 14177437}, "trend_line": 9.217871, "activity_lines": {"activity_5": 10.770138, "activity_10": 10.774092, "activity_20": 10.053032, "activity_30": 9.613607}, "trend_signal": 1, "fair_value": 9.993747, "relative_strength": 3.117137, "rate_of_change": 0.6455468198870503, "market_dynamics": 0.947807, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.88462, "high": 11.691616, "low": 10.825571, "close": 11.425897, "volume": 21586851}, "trend_line": 9.289606, "activity_lines": {"activity_5": 10.964662, "activity_10": 10.924704, "activity_20": 10.243108, "activity_30": 9.756061}, "trend_signal": 1, "fair_value": 9.990626, "relative_strength": 7.072407, "rate_of_change": 0.7782165751722773, "market_dynamics": 0.846816, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.455422, "high": 11.85892, "low": 11.219227, "close": 11.248752, "volume": 19203584}, "trend_line": 9.35608, "activity_lines": {"activity_5": 11.062421, "activity_10": 11.003017, "activity_20": 10.399633, "activity_30": 9.882457}, "trend_signal": 1, "fair_value": 9.97835, "relative_strength": 6.198104, "rate_of_change": 0.715573943609678, "market_dynamics": 0.785601, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.248752, "high": 11.406215, "low": 10.628742, "close": 11.297958, "volume": 20009053}, "trend_line": 9.430628, "activity_lines": {"activity_5": 11.186422, "activity_10": 11.075404, "activity_20": 10.545612, "activity_30": 10.00774}, "trend_signal": 1, "fair_value": 9.959807, "relative_strength": 7.392698, "rate_of_change": 0.7967866884421687, "market_dynamics": 0.81169, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.189703, "high": 11.3078, "low": 10.530328, "close": 11.03224, "volume": 23173450}, "trend_line": 9.487634, "activity_lines": {"activity_5": 11.18511, "activity_10": 11.075019, "activity_20": 10.652397, "activity_30": 10.111069}, "trend_signal": 1, "fair_value": 9.935251, "relative_strength": 5.099536, "rate_of_change": 0.6044772416004475, "market_dynamics": 0.735278, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.042083, "high": 11.130656, "low": 9.683966, "close": 9.71349, "volume": 15810805}, "trend_line": 9.526172, "activity_lines": {"activity_5": 10.700912, "activity_10": 10.830135, "activity_20": 10.620176, "activity_30": 10.125641}, "trend_signal": 1, "fair_value": 9.905234, "relative_strength": 0.073543, "rate_of_change": 0.4061918914663113, "market_dynamics": 0.273644, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.703647, "high": 9.939842, "low": 9.349356, "close": 9.595391, "volume": 15858862}, "trend_line": 9.552642, "activity_lines": {"activity_5": 10.251487, "activity_10": 10.594207, "activity_20": 10.569854, "activity_30": 10.130107}, "trend_signal": 1, "fair_value": 9.87865, "relative_strength": 0.37092, "rate_of_change": 0.27786607254204276, "market_dynamics": -0.173382, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.546185, "high": 10.510645, "low": 9.359198, "close": 10.13667, "volume": 16854215}, "trend_line": 9.600407, "activity_lines": {"activity_5": 10.104521, "activity_10": 10.479689, "activity_20": 10.562608, "activity_30": 10.167786}, "trend_signal": 1, "fair_value": 9.854577, "relative_strength": 2.673801, "rate_of_change": 0.5000187382715698, "market_dynamics": -0.535502, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.215402, "high": 11.189704, "low": 10.185877, "close": 11.061764, "volume": 25598132}, "trend_line": 9.683887, "activity_lines": {"activity_5": 10.34006, "activity_10": 10.556273, "activity_20": 10.635993, "activity_30": 10.262067}, "trend_signal": 1, "fair_value": 9.845113, "relative_strength": 10.698745, "rate_of_change": 0.8695464681861902, "market_dynamics": -0.679342, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.973191, "high": 11.120813, "low": 10.884619, "close": 10.953508, "volume": 4024296}, "trend_line": 9.779371, "activity_lines": {"activity_5": 10.555259, "activity_10": 10.607448, "activity_20": 10.686816, "activity_30": 10.343978}, "trend_signal": 1, "fair_value": 9.832919, "relative_strength": 11.050911, "rate_of_change": 0.9860090271602612, "market_dynamics": -0.655555, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.022398, "high": 11.170021, "low": 10.82557, "close": 11.042082, "volume": 13825106}, "trend_line": 9.870327, "activity_lines": {"activity_5": 10.805231, "activity_10": 10.66435, "activity_20": 10.734247, "activity_30": 10.425443}, "trend_signal": 1, "fair_value": 9.822251, "relative_strength": 7.248036, "rate_of_change": 0.9300802679436159, "market_dynamics": -0.515867, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.140496, "high": 11.268434, "low": 10.6189, "close": 10.727156, "volume": 22977431}, "trend_line": 9.963795, "activity_lines": {"activity_5": 10.861655, "activity_10": 10.660055, "activity_20": 10.739295, "activity_30": 10.480722}, "trend_signal": 1, "fair_value": 9.808128, "relative_strength": 2.053351, "rate_of_change": 0.9469595080284541, "market_dynamics": -0.390026, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.68779, "high": 12.518296, "low": 10.677949, "close": 12.232895, "volume": 62146907}, "trend_line": 10.103226, "activity_lines": {"activity_5": 11.344542, "activity_10": 10.942236, "activity_20": 10.880573, "activity_30": 10.627116}, "trend_signal": 1, "fair_value": 9.809821, "relative_strength": 13.285941, "rate_of_change": 1.3993764424097455, "market_dynamics": -0.115689, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.183687, "high": 12.862746, "low": 11.908128, "close": 11.937652, "volume": 42905932}, "trend_line": 10.221757, "activity_lines": {"activity_5": 11.589265, "activity_10": 11.152843, "activity_20": 10.985153, "activity_30": 10.745466}, "trend_signal": 1, "fair_value": 9.811656, "relative_strength": 13.932951, "rate_of_change": 1.1731995305261986, "market_dynamics": 0.256532, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.045907, "high": 12.813538, "low": 11.849079, "close": 12.665916, "volume": 41186448}, "trend_line": 10.370093, "activity_lines": {"activity_5": 12.018351, "activity_10": 11.48423, "activity_20": 11.149638, "activity_30": 10.903154}, "trend_signal": 1, "fair_value": 9.815886, "relative_strength": 17.616933, "rate_of_change": 1.4511790879004507, "market_dynamics": 0.623376, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.843063, "high": 13.108781, "low": 12.06559, "close": 12.321467, "volume": 32961670}, "trend_line": 10.504996, "activity_lines": {"activity_5": 12.21846, "activity_10": 11.723287, "activity_20": 11.272301, "activity_30": 11.029049}, "trend_signal": 1, "fair_value": 9.814736, "relative_strength": 12.508424, "rate_of_change": 1.3008851511746282, "market_dynamics": 0.854041, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.400199, "high": 14.348801, "low": 12.321468, "close": 13.354816, "volume": 57523807}, "trend_line": 10.68963, "activity_lines": {"activity_5": 12.677726, "activity_10": 12.102808, "activity_20": 11.488929, "activity_30": 11.212908}, "trend_signal": 1, "fair_value": 9.816978, "relative_strength": 24.451583, "rate_of_change": 1.7575827729967635, "market_dynamics": 0.974185, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.315451, "high": 13.315451, "low": 12.242735, "close": 12.419882, "volume": 35629631}, "trend_line": 10.818056, "activity_lines": {"activity_5": 12.650171, "activity_10": 12.243988, "activity_20": 11.604636, "activity_30": 11.324537}, "trend_signal": 1, "fair_value": 9.819151, "relative_strength": 16.033481, "rate_of_change": 1.2014073452495646, "market_dynamics": 0.974605, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.331309, "high": 12.597027, "low": 11.691617, "close": 11.78019, "volume": 18836800}, "trend_line": 10.927761, "activity_lines": {"activity_5": 12.396918, "activity_10": 12.227347, "activity_20": 11.654546, "activity_30": 11.386611}, "trend_signal": 1, "fair_value": 9.818661, "relative_strength": 12.17263, "rate_of_change": 1.0140916260740371, "market_dynamics": 0.768803, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.874778, "high": 11.002716, "low": 8.867127, "close": 10.441754, "volume": 45215090}, "trend_line": 10.993501, "activity_lines": {"activity_5": 11.708018, "activity_10": 11.954292, "activity_20": 11.572066, "activity_30": 11.355255}, "trend_signal": 1, "fair_value": 9.809291, "relative_strength": 4.630378, "rate_of_change": 0.601587095471798, "market_dynamics": 0.58762, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.589377, "high": 10.756681, "low": 10.20556, "close": 10.6189, "volume": 24202133}, "trend_line": 11.066123, "activity_lines": {"activity_5": 11.226444, "activity_10": 11.72275, "activity_20": 11.506175, "activity_30": 11.331087}, "trend_signal": 1, "fair_value": 9.805127, "relative_strength": 6.478397, "rate_of_change": 0.6605902887533196, "market_dynamics": 0.106546, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.589376, "high": 11.51447, "low": 10.490961, "close": 11.44558, "volume": 24648000}, "trend_line": 11.14028, "activity_lines": {"activity_5": 11.133935, "activity_10": 11.649208, "activity_20": 11.52, "activity_30": 11.355569}, "trend_signal": 0, "fair_value": 9.806202, "relative_strength": 12.665754, "rate_of_change": 0.6701262944574299, "market_dynamics": -0.177588, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.386531, "high": 11.425897, "low": 10.707473, "close": 11.150337, "volume": 22252940}, "trend_line": 11.164265, "activity_lines": {"activity_5": 11.070294, "activity_10": 11.508923, "activity_20": 11.505613, "activity_30": 11.356217}, "trend_signal": 0, "fair_value": 9.803948, "relative_strength": 9.575942, "rate_of_change": 0.21529979497822044, "market_dynamics": -0.421202, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.229068, "high": 12.843064, "low": 11.160179, "close": 12.213212, "volume": 51815552}, "trend_line": 11.239616, "activity_lines": {"activity_5": 11.44558, "activity_10": 11.581571, "activity_20": 11.59292, "activity_30": 11.423891}, "trend_signal": 1, "fair_value": 9.814013, "relative_strength": 16.777676, "rate_of_change": 0.6749302349953132, "market_dynamics": -0.372747, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.331308, "high": 12.843063, "low": 11.967176, "close": 12.606869, "volume": 59130928}, "trend_line": 11.300768, "activity_lines": {"activity_5": 11.923218, "activity_10": 11.720782, "activity_20": 11.713361, "activity_30": 11.512101}, "trend_signal": 1, "fair_value": 9.831748, "relative_strength": 19.283107, "rate_of_change": 0.5440755271354455, "market_dynamics": -0.132765, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.606869, "high": 13.118622, "low": 12.13448, "close": 12.459247, "volume": 60871614}, "trend_line": 11.336508, "activity_lines": {"activity_5": 12.207307, "activity_10": 11.834227, "activity_20": 11.812244, "activity_30": 11.586842}, "trend_signal": 1, "fair_value": 9.85147, "relative_strength": 17.850002, "rate_of_change": 0.31626169124081255, "market_dynamics": 0.063896, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.439565, "high": 12.784013, "low": 11.839237, "close": 11.868762, "volume": 42661955}, "trend_line": 11.370129, "activity_lines": {"activity_5": 12.171878, "activity_10": 11.837806, "activity_20": 11.841815, "activity_30": 11.621181}, "trend_signal": 1, "fair_value": 9.868483, "relative_strength": 12.902622, "rate_of_change": 0.2965728070760425, "market_dynamics": 0.122157, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.849079, "high": 12.232895, "low": 11.730982, "close": 12.06559, "volume": 20470454}, "trend_line": 11.392436, "activity_lines": {"activity_5": 12.173846, "activity_10": 11.904191, "activity_20": 11.879306, "activity_30": 11.666049}, "trend_signal": 1, "fair_value": 9.885502, "relative_strength": 12.624145, "rate_of_change": 0.19618950673294588, "market_dynamics": -0.100242, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.075513, "high": 12.57163, "low": 11.767919, "close": 12.224347, "volume": 37525318}, "trend_line": 11.441687, "activity_lines": {"activity_5": 12.167716, "activity_10": 12.005882, "activity_20": 11.922731, "activity_30": 11.719721}, "trend_signal": 1, "fair_value": 9.902461, "relative_strength": 14.264706, "rate_of_change": 0.4323131593629311, "market_dynamics": -0.320543, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.105279, "high": 12.591475, "low": 11.35118, "close": 11.371025, "volume": 27831562}, "trend_line": 11.474631, "activity_lines": {"activity_5": 11.876404, "activity_10": 11.944349, "activity_20": 11.879352, "activity_30": 11.715162}, "trend_signal": 1, "fair_value": 9.912334, "relative_strength": 7.188273, "rate_of_change": 0.28792956842815687, "market_dynamics": -0.663551, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.361103, "high": 12.10528, "low": 11.321413, "close": 11.857221, "volume": 19727501}, "trend_line": 11.509019, "activity_lines": {"activity_5": 11.829546, "activity_10": 11.954318, "activity_20": 11.880289, "activity_30": 11.739845}, "trend_signal": 1, "fair_value": 9.923588, "relative_strength": 7.407083, "rate_of_change": 0.2996871969129104, "market_dynamics": -0.758355, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.906833, "high": 12.264037, "low": 11.867143, "close": 11.886987, "volume": 22055301}, "trend_line": 11.524389, "activity_lines": {"activity_5": 11.832745, "activity_10": 11.947185, "activity_20": 11.880179, "activity_30": 11.76423}, "trend_signal": 1, "fair_value": 9.93692, "relative_strength": 5.95767, "rate_of_change": 0.1335474378832722, "market_dynamics": -0.765115, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.886987, "high": 12.393027, "low": 11.797686, "close": 12.174736, "volume": 21129535}, "trend_line": 11.555255, "activity_lines": {"activity_5": 11.930646, "activity_10": 11.984345, "activity_20": 11.901951, "activity_30": 11.806188}, "trend_signal": 1, "fair_value": 9.951792, "relative_strength": 6.240413, "rate_of_change": 0.2678319865808191, "market_dynamics": -0.754641, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.204504, "high": 12.928835, "low": 12.125125, "close": 12.859379, "volume": 32878309}, "trend_line": 11.607302, "activity_lines": {"activity_5": 12.249484, "activity_10": 12.127359, "activity_20": 11.989204, "activity_30": 11.890325}, "trend_signal": 1, "fair_value": 9.968125, "relative_strength": 9.40976, "rate_of_change": 0.4504184459797724, "market_dynamics": -0.327167, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.968524, "high": 14.308044, "low": 12.65101, "close": 12.750234, "volume": 76013476}, "trend_line": 11.664569, "activity_lines": {"activity_5": 12.489606, "activity_10": 12.238781, "activity_20": 12.061673, "activity_30": 11.964063}, "trend_signal": 1, "fair_value": 9.983759, "relative_strength": 5.623764, "rate_of_change": 0.4933704662806181, "market_dynamics": 0.210209, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.789922, "high": 12.849456, "low": 12.383105, "close": 12.502174, "volume": 24230798}, "trend_line": 11.757525, "activity_lines": {"activity_5": 12.555093, "activity_10": 12.302493, "activity_20": 12.110115, "activity_30": 12.018102}, "trend_signal": 1, "fair_value": 10.000851, "relative_strength": 4.940793, "rate_of_change": 0.7969089985236415, "market_dynamics": 0.465033, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.432717, "high": 13.583711, "low": 12.432717, "close": 13.375341, "volume": 37024178}, "trend_line": 11.883523, "activity_lines": {"activity_5": 12.86864, "activity_10": 12.524184, "activity_20": 12.240856, "activity_30": 12.122477}, "trend_signal": 1, "fair_value": 10.024944, "relative_strength": 10.44723, "rate_of_change": 1.0716371004952228, "market_dynamics": 0.84456, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.375341, "high": 14.040139, "low": 13.315807, "close": 13.811926, "volume": 40091443}, "trend_line": 12.006032, "activity_lines": {"activity_5": 13.228491, "activity_10": 12.79786, "activity_20": 12.413079, "activity_30": 12.24689}, "trend_signal": 1, "fair_value": 10.047871, "relative_strength": 8.715226, "rate_of_change": 1.0309148221449067, "market_dynamics": 0.958101, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.841692, "high": 16.074224, "low": 13.673012, "close": 14.327888, "volume": 86773640}, "trend_line": 12.114902, "activity_lines": {"activity_5": 13.651183, "activity_10": 13.133597, "activity_20": 12.627812, "activity_30": 12.396687}, "trend_signal": 1, "fair_value": 10.072155, "relative_strength": 7.429715, "rate_of_change": 0.9067941847897905, "market_dynamics": 1.034122, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.407268, "high": 14.645404, "low": 13.643245, "close": 13.921071, "volume": 50233997}, "trend_line": 12.213821, "activity_lines": {"activity_5": 13.840369, "activity_10": 13.357121, "activity_20": 12.791668, "activity_30": 12.513214}, "trend_signal": 1, "fair_value": 10.095721, "relative_strength": -0.101819, "rate_of_change": 0.8165068111982964, "market_dynamics": 1.281687, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.030217, "high": 14.030217, "low": 12.680776, "close": 13.196739, "volume": 31757263}, "trend_line": 12.285643, "activity_lines": {"activity_5": 13.710056, "activity_10": 13.402583, "activity_20": 12.869973, "activity_30": 12.576629}, "trend_signal": 1, "fair_value": 10.111534, "relative_strength": -4.512278, "rate_of_change": 0.5880387472519938, "market_dynamics": 1.145971, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.226506, "high": 13.514255, "low": 12.928835, "close": 13.206662, "volume": 20691992}, "trend_line": 12.368293, "activity_lines": {"activity_5": 13.536745, "activity_10": 13.425495, "activity_20": 12.936947, "activity_30": 12.636049}, "trend_signal": 1, "fair_value": 10.127715, "relative_strength": -6.843187, "rate_of_change": 0.672736461575509, "market_dynamics": 0.908763, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.186816, "high": 13.841693, "low": 13.018136, "close": 13.067748, "volume": 26082806}, "trend_line": 12.396122, "activity_lines": {"activity_5": 13.328376, "activity_10": 13.399155, "activity_20": 12.982305, "activity_30": 12.681175}, "trend_signal": 1, "fair_value": 10.146543, "relative_strength": -8.785126, "rate_of_change": 0.2250027550285278, "market_dynamics": 0.54358, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.137205, "high": 13.276118, "low": 12.462485, "close": 12.660932, "volume": 20267891}, "trend_line": 12.420231, "activity_lines": {"activity_5": 13.034012, "activity_10": 13.282613, "activity_20": 12.979789, "activity_30": 12.69826}, "trend_signal": 1, "fair_value": 10.165202, "relative_strength": -12.532734, "rate_of_change": 0.19448824398468545, "market_dynamics": 0.170639, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.710544, "high": 12.94868, "low": 12.551785, "close": 12.730388, "volume": 6786658}, "trend_line": 12.42238, "activity_lines": {"activity_5": 12.873932, "activity_10": 13.182307, "activity_20": 12.981755, "activity_30": 12.71827}, "trend_signal": 1, "fair_value": 10.185708, "relative_strength": -14.042692, "rate_of_change": 0.017302415711922484, "market_dynamics": -0.126721, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.750233, "high": 12.98837, "low": 12.621242, "close": 12.859379, "volume": 7485396}, "trend_line": 12.440311, "activity_lines": {"activity_5": 12.836227, "activity_10": 13.105814, "activity_20": 12.995417, "activity_30": 12.746463}, "trend_signal": 1, "fair_value": 10.210762, "relative_strength": -12.018616, "rate_of_change": 0.1443443204925226, "market_dynamics": -0.368004, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.522018, "high": 13.047903, "low": 12.135046, "close": 12.49, "volume": 18829699}, "trend_line": 12.411483, "activity_lines": {"activity_5": 12.697886, "activity_10": 12.955667, "activity_20": 12.971996, "activity_30": 12.749669}, "trend_signal": 1, "fair_value": 10.234422, "relative_strength": -9.969269, "rate_of_change": -0.23173054114160788, "market_dynamics": -0.647377, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.59, "high": 13.39, "low": 12.5, "close": 13.35, "volume": 17353001}, "trend_line": 12.442487, "activity_lines": {"activity_5": 12.89399, "activity_10": 12.977981, "activity_20": 13.027521, "activity_30": 12.810219}, "trend_signal": 1, "fair_value": 10.26506, "relative_strength": -8.00717, "rate_of_change": 0.2498009303158967, "market_dynamics": -0.741891, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 14.54, "low": 13.26, "close": 13.88, "volume": 57871435}, "trend_line": 12.512481, "activity_lines": {"activity_5": 13.247943, "activity_10": 13.105058, "activity_20": 13.127406, "activity_30": 12.902961}, "trend_signal": 1, "fair_value": 10.29696, "relative_strength": -4.98953, "rate_of_change": 0.5625402702851885, "market_dynamics": -0.50506, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.89, "high": 14.97, "low": 13.64, "close": 13.81, "volume": 66970327}, "trend_line": 12.624756, "activity_lines": {"activity_5": 13.497292, "activity_10": 13.22755, "activity_20": 13.21274, "activity_30": 12.986672}, "trend_signal": 1, "fair_value": 10.32707, "relative_strength": -5.666376, "rate_of_change": 0.8973040598423314, "market_dynamics": -0.222595, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.81, "high": 14.52, "low": 13.6, "close": 14.28, "volume": 43238717}, "trend_line": 12.746792, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.437516, "activity_20": 13.331222, "activity_30": 13.093462}, "trend_signal": 1, "fair_value": 10.361413, "relative_strength": -1.20848, "rate_of_change": 0.9666404641800569, "market_dynamics": 0.113846, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.33, "high": 14.85, "low": 12.7, "close": 12.8, "volume": 50060077}, "trend_line": 12.79194, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.358696, "activity_20": 13.297214, "activity_30": 13.096895}, "trend_signal": 1, "fair_value": 10.383524, "relative_strength": -6.702222, "rate_of_change": 0.3541910780375257, "market_dynamics": 0.114992, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84, "high": 14.25, "low": 12.77, "close": 13.98, "volume": 34695301}, "trend_line": 12.886262, "activity_lines": {"activity_5": 13.696, "activity_10": 13.501815, "activity_20": 13.37124, "activity_30": 13.173544}, "trend_signal": 1, "fair_value": 10.413871, "relative_strength": -1.699302, "rate_of_change": 0.7373549281813393, "market_dynamics": 0.000705, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.92, "high": 15.29, "low": 13.92, "close": 15.17, "volume": 63959651}, "trend_line": 12.984822, "activity_lines": {"activity_5": 14.169333, "activity_10": 13.844712, "activity_20": 13.550002, "activity_30": 13.320882}, "trend_signal": 1, "fair_value": 10.452089, "relative_strength": 5.165479, "rate_of_change": 0.7648455386053697, "market_dynamics": 0.167122, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.02, "high": 16.0, "low": 14.3, "close": 15.25, "volume": 100492999}, "trend_line": 13.072926, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.156534, "activity_20": 13.725381, "activity_30": 13.467022}, "trend_signal": 1, "fair_value": 10.491491, "relative_strength": 4.653928, "rate_of_change": 0.6785152695970826, "market_dynamics": 0.46666, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.08, "high": 15.37, "low": 14.26, "close": 14.82, "volume": 42975432}, "trend_line": 13.151618, "activity_lines": {"activity_5": 14.758, "activity_10": 14.344364, "activity_20": 13.847904, "activity_30": 13.579737}, "trend_signal": 1, "fair_value": 10.527466, "relative_strength": 2.497714, "rate_of_change": 0.6019463431522402, "market_dynamics": 0.864723, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.95, "high": 15.68, "low": 14.43, "close": 15.25, "volume": 51258451}, "trend_line": 13.264326, "activity_lines": {"activity_5": 15.04, "activity_10": 14.574727, "activity_20": 14.000341, "activity_30": 13.715116}, "trend_signal": 1, "fair_value": 10.564794, "relative_strength": 1.723699, "rate_of_change": 0.8569896114683484, "market_dynamics": 1.202912, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.21, "high": 15.25, "low": 14.36, "close": 14.58, "volume": 19333059}, "trend_line": 13.348139, "activity_lines": {"activity_5": 14.935333, "activity_10": 14.633091, "activity_20": 14.080043, "activity_30": 13.799999}, "trend_signal": 1, "fair_value": 10.599597, "relative_strength": -2.34289, "rate_of_change": 0.6318677632018336, "market_dynamics": 1.052899, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.69, "high": 16.870001, "low": 14.4, "close": 15.71, "volume": 53745156}, "trend_line": 13.464328, "activity_lines": {"activity_5": 15.167333, "activity_10": 14.874545, "activity_20": 14.263706, "activity_30": 13.952377}, "trend_signal": 1, "fair_value": 10.645972, "relative_strength": 0.557736, "rate_of_change": 0.8704509295265829, "market_dynamics": 0.985964, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.87, "high": 16.309999, "low": 14.84, "close": 16.030001, "volume": 53727608}, "trend_line": 13.619627, "activity_lines": {"activity_5": 15.47, "activity_10": 15.140909, "activity_20": 14.471263, "activity_30": 14.117904}, "trend_signal": 1, "fair_value": 10.694276, "relative_strength": 1.230041, "rate_of_change": 1.153410701224743, "market_dynamics": 1.05272, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.17, "high": 16.780001, "low": 15.82, "close": 16.67, "volume": 52734136}, "trend_line": 13.780053, "activity_lines": {"activity_5": 15.934, "activity_10": 15.483273, "activity_20": 14.729731, "activity_30": 14.314702}, "trend_signal": 1, "fair_value": 10.745098, "relative_strength": 3.971743, "rate_of_change": 1.1779030365515963, "market_dynamics": 1.091831, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 16.51, "low": 15.0, "close": 15.39, "volume": 38986086}, "trend_line": 13.89682, "activity_lines": {"activity_5": 15.848, "activity_10": 15.549455, "activity_20": 14.849754, "activity_30": 14.41857}, "trend_signal": 1, "fair_value": 10.787592, "relative_strength": -2.440288, "rate_of_change": 0.8473624883735889, "market_dynamics": 1.080607, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.29, "high": 15.54, "low": 14.67, "close": 14.85, "volume": 20310594}, "trend_line": 13.985995, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.470364, "activity_20": 14.907952, "activity_30": 14.480065}, "trend_signal": 1, "fair_value": 10.82504, "relative_strength": -3.877935, "rate_of_change": 0.6416935673053323, "market_dynamics": 0.717796, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.04, "high": 15.3, "low": 14.75, "close": 14.93, "volume": 18016088}, "trend_line": 14.055016, "activity_lines": {"activity_5": 15.306, "activity_10": 15.39, "activity_20": 14.965282, "activity_30": 14.540969}, "trend_signal": 1, "fair_value": 10.861049, "relative_strength": -4.786461, "rate_of_change": 0.4935008199273582, "market_dynamics": 0.327056, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.06, "high": 15.65, "low": 15.06, "close": 15.53, "volume": 15360070}, "trend_line": 14.147675, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.423091, "activity_20": 15.068949, "activity_30": 14.636129}, "trend_signal": 1, "fair_value": 10.898161, "relative_strength": -3.58899, "rate_of_change": 0.6592592993134934, "market_dynamics": -0.064452, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.33, "high": 15.4, "low": 14.08, "close": 14.93, "volume": 22409997}, "trend_line": 14.228603, "activity_lines": {"activity_5": 15.11, "activity_10": 15.342, "activity_20": 15.102143, "activity_30": 14.686602}, "trend_signal": 1, "fair_value": 10.932889, "relative_strength": -5.087458, "rate_of_change": 0.5720233183190886, "market_dynamics": -0.272898, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.67, "high": 15.39, "low": 14.17, "close": 15.0, "volume": 21134193}, "trend_line": 14.282758, "activity_lines": {"activity_5": 15.068, "activity_10": 15.271636, "activity_20": 15.132143, "activity_30": 14.736369}, "trend_signal": 1, "fair_value": 10.965506, "relative_strength": -5.171263, "rate_of_change": 0.3806065852002458, "market_dynamics": -0.405697, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.88, "high": 14.97, "low": 13.9, "close": 13.92, "volume": 15169600}, "trend_line": 14.28636, "activity_lines": {"activity_5": 14.692, "activity_10": 15.009455, "activity_20": 15.047333, "activity_30": 14.712966}, "trend_signal": 1, "fair_value": 10.990589, "relative_strength": -9.181024, "rate_of_change": 0.025219218865157357, "market_dynamics": -0.647045, "expectation": {"probability": 65.1468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.94, "close": 13.69, "volume": 16265998}, "trend_line": 14.265097, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.717455, "activity_20": 14.937905, "activity_30": 14.674491}, "trend_signal": 1, "fair_value": 11.015845, "relative_strength": -9.594106, "rate_of_change": -0.14883427269086993, "market_dynamics": -0.938548, "expectation": {"probability": 64.343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.55, "high": 14.38, "low": 13.53, "close": 13.58, "volume": 12400447}, "trend_line": 14.253728, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.442182, "activity_20": 14.818905, "activity_30": 14.630291}, "trend_signal": 0, "fair_value": 11.041737, "relative_strength": -7.334747, "rate_of_change": -0.07969802098086108, "market_dynamics": -1.182014, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.65, "high": 14.73, "low": 13.47, "close": 14.33, "volume": 11124554}, "trend_line": 14.291504, "activity_lines": {"activity_5": 13.992, "activity_10": 14.347818, "activity_20": 14.772429, "activity_30": 14.635212}, "trend_signal": 0, "fair_value": 11.069875, "relative_strength": -8.537282, "rate_of_change": 0.26502540247715645, "market_dynamics": -1.274593, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 14.83, "low": 14.21, "close": 14.67, "volume": 12095300}, "trend_line": 14.340282, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.357818, "activity_20": 14.758095, "activity_30": 14.659631}, "trend_signal": 0, "fair_value": 11.102023, "relative_strength": -9.869391, "rate_of_change": 0.34130767482554975, "market_dynamics": -1.156099, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.78, "close": 13.91, "volume": 13569644}, "trend_line": 14.368357, "activity_lines": {"activity_5": 14.138, "activity_10": 14.242727, "activity_20": 14.662476, "activity_30": 14.631871}, "trend_signal": 0, "fair_value": 11.129664, "relative_strength": -14.620578, "rate_of_change": 0.19577718206656886, "market_dynamics": -1.114949, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.36, "low": 13.71, "close": 14.11, "volume": 10712890}, "trend_line": 14.416659, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.181091, "activity_20": 14.586238, "activity_30": 14.615202}, "trend_signal": 0, "fair_value": 11.156453, "relative_strength": -14.017941, "rate_of_change": 0.33616926416847537, "market_dynamics": -1.068281, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.21, "high": 17.75, "low": 14.18, "close": 17.75, "volume": 47839793}, "trend_line": 14.583979, "activity_lines": {"activity_5": 15.372667, "activity_10": 14.796182, "activity_20": 14.861714, "activity_30": 14.830257}, "trend_signal": 1, "fair_value": 11.210601, "relative_strength": 4.966037, "rate_of_change": 1.160601773267996, "market_dynamics": -0.546184, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.74, "high": 18.74, "low": 16.450001, "close": 17.6, "volume": 121394388}, "trend_line": 14.742, "activity_lines": {"activity_5": 16.254667, "activity_10": 15.343636, "activity_20": 15.111, "activity_30": 15.024839}, "trend_signal": 1, "fair_value": 11.265737, "relative_strength": 4.233653, "rate_of_change": 1.0835245991509006, "market_dynamics": -0.013147, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 21.77, "low": 17.15, "close": 20.219999, "volume": 128501711}, "trend_line": 14.999667, "activity_lines": {"activity_5": 17.792, "activity_10": 16.318909, "activity_20": 15.596571, "activity_30": 15.378258}, "trend_signal": 1, "fair_value": 11.336023, "relative_strength": 19.351846, "rate_of_change": 1.7478428978428953, "market_dynamics": 0.6794, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940001, "high": 21.190001, "low": 18.66, "close": 20.32, "volume": 97044280}, "trend_line": 15.232, "activity_lines": {"activity_5": 18.992666, "activity_10": 17.217454, "activity_20": 16.068, "activity_30": 15.721505}, "trend_signal": 1, "fair_value": 11.406034, "relative_strength": 19.953562, "rate_of_change": 1.5489210527140287, "market_dynamics": 1.376575, "expectation": {"probability": 49.1755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c8a376-ca21-44df-aac0-64fe0320b2a5/", "share_image": "https://sharemaestro.com/terminal/53c8a376-ca21-44df-aac0-64fe0320b2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}