{"ticker": {"uuid": "53cba4a5-f53f-45f5-86b4-c9ca263fa92d", "symbol": "CSCS", "name": "Direxion Daily CSCO Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSCS fell 21.20%, moving from 17.46 to 13.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.03 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 42.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.76"}, {"label": "12-Week Change", "value": "-21.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.03"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9001, "high": 14.27, "low": 12.89, "close": 13.755, "volume": 17621}, "trend_line": 17.957435, "activity_lines": {"activity_5": 13.429233, "activity_10": 13.276969, "activity_20": 14.649599, "activity_30": 16.110685}, "trend_signal": 0, "fair_value": 20.549169, "relative_strength": -40.027123, "rate_of_change": -1.3613149074559057, "market_dynamics": -0.797286, "expectation": {"probability": 42.8986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.339082, "high": 24.339082, "low": 24.065225, "close": 24.197263, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.926438, "high": 24.260838, "low": 23.859832, "close": 23.859832, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.216825, "high": 24.348863, "low": 23.853475, "close": 24.348863, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.529805, "high": 24.632501, "low": 24.231496, "close": 24.339082, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.255947, "high": 24.324412, "low": 24.153251, "close": 24.153251, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 24.20574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.432879, "high": 24.740088, "low": 24.207044, "close": 24.740088, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 24.39255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.265728, "high": 24.598269, "low": 23.111614, "close": 23.111614, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 24.000347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.375691, "high": 25.057958, "low": 23.257835, "close": 25.057958, "volume": 6283}, "trend_line": null, "activity_lines": {"activity_5": 24.306806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.729818, "high": 24.940591, "low": 24.666733, "close": 24.666733, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 24.435584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.692065, "high": 24.692065, "low": 23.902769, "close": 24.045664, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 24.335496, "activity_10": 24.29507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.490682, "high": 24.865182, "low": 24.427108, "close": 24.865182, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 24.515753, "activity_10": 24.406551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.862346, "high": 24.999372, "low": 24.392974, "close": 24.999372, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 24.7324, "activity_10": 24.530286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.849631, "high": 24.849631, "low": 24.216825, "close": 24.397766, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 24.622662, "activity_10": 24.52392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.583598, "high": 24.787397, "low": 24.540658, "close": 24.787397, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 24.686813, "activity_10": 24.587507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.635702, "high": 24.635702, "low": 24.219898, "close": 24.402484, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 24.614615, "activity_10": 24.572958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.072545, "high": 24.392615, "low": 23.595549, "close": 24.392615, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 24.51534, "activity_10": 24.552083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.572833, "high": 24.812071, "low": 23.637594, "close": 23.637594, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 24.195896, "activity_10": 24.40025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.469811, "high": 23.61292, "low": 23.430629, "close": 23.49942, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 23.921179, "activity_10": 24.21373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.273209, "high": 23.282289, "low": 22.630899, "close": 22.70492, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 23.441518, "activity_10": 23.911093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.310138, "high": 23.371116, "low": 22.310138, "close": 23.371116, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 23.322755, "activity_10": 23.765252, "activity_20": 24.066173, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.025681, "high": 23.153985, "low": 20.982682, "close": 21.234356, "volume": 34567}, "trend_line": null, "activity_lines": {"activity_5": 22.560496, "activity_10": 23.243174, "activity_20": 23.785739, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.065587, "high": 21.952761, "low": 20.735943, "close": 21.782117, "volume": 31033}, "trend_line": null, "activity_lines": {"activity_5": 22.191374, "activity_10": 22.886704, "activity_20": 23.571582, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.624204, "high": 21.801856, "low": 21.545247, "close": 21.594496, "volume": 4984}, "trend_line": null, "activity_lines": {"activity_5": 21.883411, "activity_10": 22.554616, "activity_20": 23.349451, "activity_30": null}, "trend_signal": 0, "fair_value": 23.834312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.82653, "high": 21.831464, "low": 21.24916, "close": 21.288639, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 21.600491, "activity_10": 22.217886, "activity_20": 23.111306, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.056704, "high": 21.36266, "low": 20.666856, "close": 21.36266, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 21.436662, "activity_10": 21.958229, "activity_20": 22.894736, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.357726, "high": 21.841334, "low": 21.02216, "close": 21.189943, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 21.349159, "activity_10": 21.722438, "activity_20": 22.675006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.229421, "high": 21.33514, "low": 21.160334, "close": 21.280485, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": 21.294797, "activity_10": 21.56134, "activity_20": 22.480804, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.215893, "high": 21.767407, "low": 21.215893, "close": 21.767407, "volume": 5291}, "trend_line": null, "activity_lines": {"activity_5": 21.436184, "activity_10": 21.531629, "activity_20": 22.341696, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.891622, "high": 22.487853, "low": 21.891622, "close": 22.433199, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 21.787975, "activity_10": 21.654463, "activity_20": 22.281666, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714103, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.408356, "high": 22.408356, "low": 21.763432, "close": 22.035711, "volume": 2475}, "trend_line": 23.318241, "activity_lines": {"activity_5": 21.930966, "activity_10": 21.709966, "activity_20": 22.194415, "activity_30": 22.72543}, "trend_signal": 0, "fair_value": 23.318241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.805288, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.169863, "high": 22.587225, "low": 22.169863, "close": 22.239424, "volume": 709}, "trend_line": 23.25298, "activity_lines": {"activity_5": 22.096991, "activity_10": 21.826789, "activity_20": 22.136137, "activity_30": 22.655829}, "trend_signal": 0, "fair_value": 23.28344, "relative_strength": null, "rate_of_change": -0.279871024576852, "market_dynamics": -0.457338, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.518978, "high": 21.518978, "low": 20.987338, "close": 21.171176, "volume": 1563}, "trend_line": 23.163358, "activity_lines": {"activity_5": 21.836968, "activity_10": 21.73111, "activity_20": 21.988625, "activity_30": 22.521519}, "trend_signal": 0, "fair_value": 23.217432, "relative_strength": null, "rate_of_change": -0.38542156747222117, "market_dynamics": -0.264465, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.560039, "high": 20.560039, "low": 19.493978, "close": 19.493978, "volume": 849}, "trend_line": 23.001528, "activity_lines": {"activity_5": 21.025166, "activity_10": 21.341594, "activity_20": 21.699609, "activity_30": 22.284784}, "trend_signal": 0, "fair_value": 23.1046, "relative_strength": null, "rate_of_change": -0.6986465433897726, "market_dynamics": -0.388442, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.476886, "high": 22.04068, "low": 18.880654, "close": 21.146333, "volume": 70569}, "trend_line": 22.895103, "activity_lines": {"activity_5": 20.915711, "activity_10": 21.290698, "activity_20": 21.591311, "activity_30": 22.165094}, "trend_signal": 0, "fair_value": 23.047004, "relative_strength": null, "rate_of_change": -0.46268665281715865, "market_dynamics": -0.296876, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.08671, "high": 21.195721, "low": 20.589851, "close": 20.610917, "volume": 4143}, "trend_line": 22.777025, "activity_lines": {"activity_5": 20.713575, "activity_10": 21.145041, "activity_20": 21.44936, "activity_30": 22.017728}, "trend_signal": 0, "fair_value": 22.977402, "relative_strength": null, "rate_of_change": -0.5157347403066961, "market_dynamics": -0.345912, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.758783, "high": 20.998965, "low": 20.535892, "close": 20.535892, "volume": 12870}, "trend_line": 22.636886, "activity_lines": {"activity_5": 20.581417, "activity_10": 20.999411, "activity_20": 21.318319, "activity_30": 21.873138}, "trend_signal": 0, "fair_value": 22.909582, "relative_strength": null, "rate_of_change": -0.6152647239926979, "market_dynamics": -0.295181, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.669348, "high": 20.778657, "low": 20.152614, "close": 20.73394, "volume": 1614}, "trend_line": 22.55763, "activity_lines": {"activity_5": 20.628844, "activity_10": 20.901681, "activity_20": 21.224504, "activity_30": 21.750368}, "trend_signal": 0, "fair_value": 22.850781, "relative_strength": null, "rate_of_change": -0.3501188281815833, "market_dynamics": -0.095092, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.563695, "high": 21.563695, "low": 20.719034, "close": 20.832417, "volume": 1515}, "trend_line": 22.416778, "activity_lines": {"activity_5": 20.738246, "activity_10": 20.831794, "activity_20": 21.153896, "activity_30": 21.639064}, "trend_signal": 0, "fair_value": 22.797666, "relative_strength": null, "rate_of_change": -0.6244095678490996, "market_dynamics": -0.104249, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.599788, "high": 21.136396, "low": 20.430856, "close": 21.006119, "volume": 2268}, "trend_line": 22.294758, "activity_lines": {"activity_5": 20.816319, "activity_10": 20.810489, "activity_20": 21.11253, "activity_30": 21.548053}, "trend_signal": 0, "fair_value": 22.751729, "relative_strength": null, "rate_of_change": -0.544324434135892, "market_dynamics": -0.050747, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.52029, "high": 20.683161, "low": 19.67, "close": 20.375, "volume": 7094}, "trend_line": 22.172403, "activity_lines": {"activity_5": 20.693367, "activity_10": 20.700381, "activity_20": 21.019148, "activity_30": 21.424198}, "trend_signal": 0, "fair_value": 22.692311, "relative_strength": null, "rate_of_change": -0.5488061364021194, "market_dynamics": -0.055047, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.48, "high": 21.1156, "low": 20.48, "close": 20.525, "volume": 3563}, "trend_line": 22.02773, "activity_lines": {"activity_5": 20.636142, "activity_10": 20.647741, "activity_20": 20.954318, "activity_30": 21.317914}, "trend_signal": 0, "fair_value": 22.639449, "relative_strength": null, "rate_of_change": -0.6524912974024555, "market_dynamics": -0.04927, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.54, "high": 20.54, "low": 19.13, "close": 19.6991, "volume": 4870}, "trend_line": 21.851054, "activity_lines": {"activity_5": 20.304344, "activity_10": 20.476109, "activity_20": 20.81421, "activity_30": 21.16768}, "trend_signal": 0, "fair_value": 22.569441, "relative_strength": null, "rate_of_change": -0.8020617648754409, "market_dynamics": -0.233081, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.78, "high": 19.83, "low": 18.7986, "close": 18.7986, "volume": 5450}, "trend_line": 21.664415, "activity_lines": {"activity_5": 19.741368, "activity_10": 20.167515, "activity_20": 20.598258, "activity_30": 20.970747}, "trend_signal": 0, "fair_value": 22.481747, "relative_strength": null, "rate_of_change": -0.8541418642780322, "market_dynamics": -0.641518, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.313595, "high": 18.313595, "low": 17.817829, "close": 18.035966, "volume": 2782}, "trend_line": 21.439367, "activity_lines": {"activity_5": 19.059769, "activity_10": 19.732903, "activity_20": 20.322988, "activity_30": 20.736654}, "trend_signal": 0, "fair_value": 22.380707, "relative_strength": null, "rate_of_change": -1.0387910312833326, "market_dynamics": -1.062791, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.273934, "high": 18.62097, "low": 17.45592, "close": 17.45592, "volume": 1218}, "trend_line": 21.207815, "activity_lines": {"activity_5": 18.382831, "activity_10": 19.24938, "activity_20": 20.007965, "activity_30": 20.479657}, "trend_signal": 0, "fair_value": 22.271267, "relative_strength": null, "rate_of_change": -1.0800318871354768, "market_dynamics": -1.490552, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.341894, "high": 17.505497, "low": 16.583372, "close": 16.583372, "volume": 1211}, "trend_line": 20.947507, "activity_lines": {"activity_5": 17.609649, "activity_10": 18.664576, "activity_20": 19.628446, "activity_30": 20.181306}, "trend_signal": 0, "fair_value": 22.147617, "relative_strength": null, "rate_of_change": -1.227415459819875, "market_dynamics": -1.739262, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.320616, "high": 16.320616, "low": 13.058476, "close": 13.292576, "volume": 456205}, "trend_line": 20.602673, "activity_lines": {"activity_5": 16.002311, "activity_10": 17.553309, "activity_20": 18.957453, "activity_30": 19.687439}, "trend_signal": 0, "fair_value": 21.959212, "relative_strength": null, "rate_of_change": -1.6461815718691597, "market_dynamics": -1.750265, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.316274, "high": 13.81204, "low": 12.996802, "close": 12.996802, "volume": 106615}, "trend_line": 20.252586, "activity_lines": {"activity_5": 14.723482, "activity_10": 16.523562, "activity_20": 18.296329, "activity_30": 19.196738}, "trend_signal": 0, "fair_value": 21.772495, "relative_strength": null, "rate_of_change": -1.69923096871944, "market_dynamics": -1.736105, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.17746, "high": 13.374774, "low": 12.949407, "close": 13.02873, "volume": 29281}, "trend_line": 19.930046, "activity_lines": {"activity_5": 13.842083, "activity_10": 15.642087, "activity_20": 17.680011, "activity_30": 18.730683}, "trend_signal": 0, "fair_value": 21.594051, "relative_strength": null, "rate_of_change": -1.5925867442310826, "market_dynamics": -1.710892, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.127883, "high": 13.167544, "low": 11.977706, "close": 12.802462, "volume": 39797}, "trend_line": 19.577758, "activity_lines": {"activity_5": 13.219077, "activity_10": 14.864515, "activity_20": 17.086927, "activity_30": 18.270839}, "trend_signal": 0, "fair_value": 21.418219, "relative_strength": null, "rate_of_change": -1.767622613615651, "market_dynamics": -1.667019, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.686651, "high": 13.251824, "low": 12.463557, "close": 12.855212, "volume": 30745}, "trend_line": 19.298453, "activity_lines": {"activity_5": 12.923885, "activity_10": 14.234217, "activity_20": 16.542834, "activity_30": 17.837126}, "trend_signal": 0, "fair_value": 21.250317, "relative_strength": null, "rate_of_change": -1.4266444605148394, "market_dynamics": -1.638853, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.889915, "high": 13.278497, "low": 12.870085, "close": 13.032299, "volume": 15979}, "trend_line": 19.006793, "activity_lines": {"activity_5": 12.936266, "activity_10": 13.775567, "activity_20": 16.060293, "activity_30": 17.432858}, "trend_signal": 0, "fair_value": 21.092278, "relative_strength": -49.506866, "rate_of_change": -1.5113128497916402, "market_dynamics": -1.563238, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.820508, "high": 13.6988, "low": 12.8, "close": 13.6988, "volume": 35053}, "trend_line": 18.743603, "activity_lines": {"activity_5": 13.188166, "activity_10": 13.559313, "activity_20": 15.679985, "activity_30": 17.090407}, "trend_signal": 0, "fair_value": 20.952779, "relative_strength": -43.650019, "rate_of_change": -1.3847154541010578, "market_dynamics": -1.399975, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.42, "high": 13.82, "low": 13.07, "close": 13.7712, "volume": 12374}, "trend_line": 18.493021, "activity_lines": {"activity_5": 13.417399, "activity_10": 13.448947, "activity_20": 15.334169, "activity_30": 16.769607}, "trend_signal": 0, "fair_value": 20.819786, "relative_strength": -43.080653, "rate_of_change": -1.3368934457265307, "market_dynamics": -1.217413, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.49, "high": 13.84, "low": 12.73, "close": 12.73, "volume": 21530}, "trend_line": 18.205266, "activity_lines": {"activity_5": 13.250067, "activity_10": 13.226813, "activity_20": 14.92431, "activity_30": 16.397799}, "trend_signal": 0, "fair_value": 20.672699, "relative_strength": -47.531368, "rate_of_change": -1.5560194302488335, "market_dynamics": -1.081047, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9001, "high": 14.27, "low": 12.89, "close": 13.755, "volume": 17621}, "trend_line": 17.957435, "activity_lines": {"activity_5": 13.429233, "activity_10": 13.276969, "activity_20": 14.649599, "activity_30": 16.110685}, "trend_signal": 0, "fair_value": 20.549169, "relative_strength": -40.027123, "rate_of_change": -1.3613149074559057, "market_dynamics": -0.797286, "expectation": {"probability": 42.8986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53cba4a5-f53f-45f5-86b4-c9ca263fa92d/", "share_image": "https://sharemaestro.com/terminal/53cba4a5-f53f-45f5-86b4-c9ca263fa92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}