{"ticker": {"uuid": "53cba4a5-f53f-45f5-86b4-c9ca263fa92d", "symbol": "CSCS", "name": "Direxion Daily CSCO Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCS fell 36.93%, moving from 20.83 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.77 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-36.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.489, "low": 13.06, "close": 13.14, "volume": 29281}, "trend_line": 19.95606, "activity_lines": {"activity_5": 13.9603, "activity_10": 15.745285, "activity_20": 17.744204, "activity_30": 18.776456}, "trend_signal": 0, "fair_value": 21.556079, "relative_strength": null, "rate_of_change": -1.5725362751659735, "market_dynamics": -1.770025, "expectation": {"probability": 36.1486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 23.926406, "high": 24.260805, "low": 23.8598, "close": 23.8598, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.216861, "high": 24.3489, "low": 23.853511, "close": 24.3489, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.529822, "high": 24.632519, "low": 24.231513, "close": 24.3391, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.255997, "high": 24.324461, "low": 24.1533, "close": 24.1533, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.43289, "high": 24.7401, "low": 24.207056, "close": 24.7401, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 24.392573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.265713, "high": 24.598254, "low": 23.1116, "close": 23.1116, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 24.00036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.37573, "high": 25.058, "low": 23.257873, "close": 25.058, "volume": 6283}, "trend_line": null, "activity_lines": {"activity_5": 24.306827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.729785, "high": 24.940557, "low": 24.6667, "close": 24.6667, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 24.435587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.692102, "high": 24.692102, "low": 23.902805, "close": 24.0457, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 24.335507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4907, "high": 24.8652, "low": 24.427126, "close": 24.8652, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 24.515767, "activity_10": 24.406565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.862373, "high": 24.9994, "low": 24.393001, "close": 24.9994, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 24.73242, "activity_10": 24.530304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.849665, "high": 24.849665, "low": 24.216858, "close": 24.3978, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 24.622687, "activity_10": 24.52394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.807139, "high": 24.807139, "low": 24.540661, "close": 24.7874, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 24.686833, "activity_10": 24.587524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.635718, "high": 24.635718, "low": 24.219913, "close": 24.4025, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 24.614633, "activity_10": 24.572975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.07253, "high": 24.3926, "low": 23.595535, "close": 24.3926, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 24.515347, "activity_10": 24.552095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.57284, "high": 24.812078, "low": 23.6376, "close": 23.6376, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 24.1959, "activity_10": 24.40026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.469791, "high": 23.6129, "low": 23.430609, "close": 23.4994, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 23.921173, "activity_10": 24.213735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.273189, "high": 23.282269, "low": 22.630878, "close": 22.7049, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 23.441507, "activity_10": 23.911093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.310123, "high": 23.3711, "low": 22.310123, "close": 23.3711, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 23.32274, "activity_10": 23.765247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.177953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.025729, "high": 23.154033, "low": 20.982726, "close": 21.2344, "volume": 34567}, "trend_line": null, "activity_lines": {"activity_5": 22.5605, "activity_10": 23.243176, "activity_20": 23.785747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.065571, "high": 21.952745, "low": 20.735928, "close": 21.7821, "volume": 31033}, "trend_line": null, "activity_lines": {"activity_5": 22.191373, "activity_10": 22.886702, "activity_20": 23.571587, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.624207, "high": 21.801859, "low": 21.545251, "close": 21.5945, "volume": 4984}, "trend_line": null, "activity_lines": {"activity_5": 21.883413, "activity_10": 22.554615, "activity_20": 23.349455, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.82649, "high": 21.831425, "low": 21.249122, "close": 21.2886, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 21.60048, "activity_10": 22.217878, "activity_20": 23.111305, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.056743, "high": 21.3627, "low": 20.666895, "close": 21.3627, "volume": 5223}, "trend_line": null, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.958229, "activity_20": 22.894739, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.357682, "high": 21.84129, "low": 21.022118, "close": 21.1899, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 21.349147, "activity_10": 21.722431, "activity_20": 22.675004, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.374903, "high": 21.414652, "low": 21.191065, "close": 21.2805, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": 21.294793, "activity_10": 21.561336, "activity_20": 22.480804, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.215886, "high": 21.7674, "low": 21.215886, "close": 21.7674, "volume": 5291}, "trend_line": null, "activity_lines": {"activity_5": 21.43618, "activity_10": 21.531625, "activity_20": 22.341694, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.891623, "high": 22.487855, "low": 21.891623, "close": 22.4332, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 21.787973, "activity_10": 21.65446, "activity_20": 22.281664, "activity_30": null}, "trend_signal": 0, "fair_value": 23.332657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.408344, "high": 22.408344, "low": 21.763421, "close": 22.0357, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 21.93096, "activity_10": 21.709962, "activity_20": 22.194412, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47357, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.16984, "high": 22.587201, "low": 22.16984, "close": 22.2394, "volume": 709}, "trend_line": 23.252983, "activity_lines": {"activity_5": 22.09698, "activity_10": 21.82678, "activity_20": 22.136131, "activity_30": 22.655827}, "trend_signal": 0, "fair_value": 23.252983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474666, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.519002, "high": 21.519002, "low": 20.987362, "close": 21.1712, "volume": 1563}, "trend_line": 23.163363, "activity_lines": {"activity_5": 21.836967, "activity_10": 21.731107, "activity_20": 21.988621, "activity_30": 22.521519}, "trend_signal": 0, "fair_value": 23.185829, "relative_strength": null, "rate_of_change": -0.3854129166997629, "market_dynamics": -0.28584, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.560063, "high": 20.560063, "low": 19.494, "close": 19.494, "volume": 849}, "trend_line": 23.001533, "activity_lines": {"activity_5": 21.025173, "activity_10": 21.341596, "activity_20": 21.699608, "activity_30": 22.284786}, "trend_signal": 0, "fair_value": 23.070459, "relative_strength": null, "rate_of_change": -0.6986463925812582, "market_dynamics": -0.41072, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.476855, "high": 22.040645, "low": 18.880625, "close": 21.1463, "volume": 70569}, "trend_line": 22.895107, "activity_lines": {"activity_5": 20.915707, "activity_10": 21.290695, "activity_20": 21.591307, "activity_30": 22.165093}, "trend_signal": 0, "fair_value": 23.012152, "relative_strength": null, "rate_of_change": -0.4626908997761107, "market_dynamics": -0.316747, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.086692, "high": 21.195703, "low": 20.589833, "close": 20.6109, "volume": 4143}, "trend_line": 22.777027, "activity_lines": {"activity_5": 20.713567, "activity_10": 21.145035, "activity_20": 21.449355, "activity_30": 22.017725}, "trend_signal": 0, "fair_value": 22.941526, "relative_strength": null, "rate_of_change": -0.5157433856937165, "market_dynamics": -0.364129, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.758791, "high": 20.998973, "low": 20.5359, "close": 20.5359, "volume": 12870}, "trend_line": 22.636887, "activity_lines": {"activity_5": 20.581413, "activity_10": 20.999407, "activity_20": 21.318315, "activity_30": 21.873136}, "trend_signal": 0, "fair_value": 22.872794, "relative_strength": null, "rate_of_change": -0.6152690603562916, "market_dynamics": -0.311062, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.669308, "high": 20.778617, "low": 20.152576, "close": 20.7339, "volume": 1614}, "trend_line": 22.55763, "activity_lines": {"activity_5": 20.628827, "activity_10": 20.901671, "activity_20": 21.224497, "activity_30": 21.750363}, "trend_signal": 0, "fair_value": 22.813381, "relative_strength": null, "rate_of_change": -0.350123230283395, "market_dynamics": -0.108687, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.563677, "high": 21.563677, "low": 20.719017, "close": 20.8324, "volume": 1515}, "trend_line": 22.416777, "activity_lines": {"activity_5": 20.738227, "activity_10": 20.831782, "activity_20": 21.153888, "activity_30": 21.639058}, "trend_signal": 0, "fair_value": 22.759841, "relative_strength": null, "rate_of_change": -0.624414000938928, "market_dynamics": -0.116676, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.599769, "high": 21.136376, "low": 20.430837, "close": 21.0061, "volume": 2268}, "trend_line": 22.294757, "activity_lines": {"activity_5": 20.8163, "activity_10": 20.810475, "activity_20": 21.112521, "activity_30": 21.548046}, "trend_signal": 0, "fair_value": 22.713689, "relative_strength": null, "rate_of_change": -0.5443244584179034, "market_dynamics": -0.059085, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.65, "high": 20.8139, "low": 19.67, "close": 20.375, "volume": 7094}, "trend_line": 22.1724, "activity_lines": {"activity_5": 20.693353, "activity_10": 20.700369, "activity_20": 21.019139, "activity_30": 21.424191}, "trend_signal": 0, "fair_value": 22.653723, "relative_strength": null, "rate_of_change": -0.548815131737031, "market_dynamics": -0.060488, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.48, "high": 21.1156, "low": 20.48, "close": 20.525, "volume": 3563}, "trend_line": 22.027727, "activity_lines": {"activity_5": 20.636133, "activity_10": 20.647731, "activity_20": 20.95431, "activity_30": 21.317907}, "trend_signal": 0, "fair_value": 22.600505, "relative_strength": null, "rate_of_change": -0.6524913856867138, "market_dynamics": -0.052065, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.54, "high": 20.54, "low": 19.13, "close": 19.6991, "volume": 4870}, "trend_line": 21.85105, "activity_lines": {"activity_5": 20.30434, "activity_10": 20.4761, "activity_20": 20.814202, "activity_30": 21.167673}, "trend_signal": 0, "fair_value": 22.529739, "relative_strength": null, "rate_of_change": -0.8020664138428717, "market_dynamics": -0.240196, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.78, "high": 19.83, "low": 18.7986, "close": 18.7986, "volume": 5450}, "trend_line": 21.66441, "activity_lines": {"activity_5": 19.741367, "activity_10": 20.167507, "activity_20": 20.598251, "activity_30": 20.970741}, "trend_signal": 0, "fair_value": 22.440902, "relative_strength": null, "rate_of_change": -0.8541465970742851, "market_dynamics": -0.651305, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.47, "high": 18.47, "low": 17.97, "close": 18.19, "volume": 2782}, "trend_line": 21.444497, "activity_lines": {"activity_5": 19.111113, "activity_10": 19.760904, "activity_20": 20.337652, "activity_30": 20.746585}, "trend_signal": 0, "fair_value": 22.342044, "relative_strength": null, "rate_of_change": -1.0150888023260352, "market_dynamics": -1.089026, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.43, "high": 18.78, "low": 17.605, "close": 17.605, "volume": 1218}, "trend_line": 21.217913, "activity_lines": {"activity_5": 18.4736, "activity_10": 19.301687, "activity_20": 20.036094, "activity_30": 20.498876}, "trend_signal": 0, "fair_value": 22.234384, "relative_strength": null, "rate_of_change": -1.0566067369171637, "market_dynamics": -1.538556, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.49, "high": 17.655, "low": 16.725, "close": 16.725, "volume": 1211}, "trend_line": 20.962327, "activity_lines": {"activity_5": 17.72742, "activity_10": 18.737124, "activity_20": 19.66862, "activity_30": 20.209011}, "trend_signal": 0, "fair_value": 22.111953, "relative_strength": null, "rate_of_change": -1.2045765292750563, "market_dynamics": -1.800029, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.46, "high": 16.46, "low": 13.17, "close": 13.4061, "volume": 456205}, "trend_line": 20.621277, "activity_lines": {"activity_5": 16.128273, "activity_10": 17.638413, "activity_20": 19.006322, "activity_30": 19.721512}, "trend_signal": 0, "fair_value": 21.922696, "relative_strength": null, "rate_of_change": -1.626966319149583, "market_dynamics": -1.823296, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.43, "high": 13.93, "low": 13.1078, "close": 13.1078, "volume": 106615}, "trend_line": 20.27489, "activity_lines": {"activity_5": 14.849227, "activity_10": 16.618698, "activity_20": 18.353111, "activity_30": 19.236772}, "trend_signal": 0, "fair_value": 21.735145, "relative_strength": null, "rate_of_change": -1.679755332320108, "market_dynamics": -1.806861, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.489, "low": 13.06, "close": 13.14, "volume": 29281}, "trend_line": 19.95606, "activity_lines": {"activity_5": 13.9603, "activity_10": 15.745285, "activity_20": 17.744204, "activity_30": 18.776456}, "trend_signal": 0, "fair_value": 21.556079, "relative_strength": null, "rate_of_change": -1.5725362751659735, "market_dynamics": -1.770025, "expectation": {"probability": 36.1486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53cba4a5-f53f-45f5-86b4-c9ca263fa92d/", "share_image": "https://sharemaestro.com/terminal/53cba4a5-f53f-45f5-86b4-c9ca263fa92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}