{"ticker": {"uuid": "53cc0a76-5f3a-4083-b8df-060f9c4324ae", "symbol": "ATXG", "name": "Addentax Group Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATXG rose 5.08%, moving from 3.95 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.78 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.78"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.155, "high": 4.3, "low": 3.87, "close": 4.15, "volume": 25748}, "trend_line": 5.6191, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.895655, "activity_20": 4.979295, "activity_30": 5.212701}, "trend_signal": 0, "fair_value": 16.087516, "relative_strength": -55.780216, "rate_of_change": -1.880066012813151, "market_dynamics": 0.214137, "expectation": {"probability": 43.5123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.335, "high": 132.0, "low": 105.54, "close": 108.045, "volume": 1695145}, "trend_line": 179.8475, "activity_lines": {"activity_5": 110.565, "activity_10": 118.478727, "activity_20": 135.122429, "activity_30": 154.157032}, "trend_signal": 0, "fair_value": 881.057212, "relative_strength": -80.184169, "rate_of_change": -2.861795555939632, "market_dynamics": 0.320181, "expectation": {"probability": 13.688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.0, "high": 124.02, "low": 104.145, "close": 114.09, "volume": 4121853}, "trend_line": 175.4005, "activity_lines": {"activity_5": 110.892, "activity_10": 116.548636, "activity_20": 131.279786, "activity_30": 149.914613}, "trend_signal": 0, "fair_value": 875.057788, "relative_strength": -78.828946, "rate_of_change": -2.472650439956076, "market_dynamics": 0.427019, "expectation": {"probability": 15.0088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.5, "high": 119.925, "low": 105.0, "close": 114.75, "volume": 721178}, "trend_line": 169.4755, "activity_lines": {"activity_5": 112.133, "activity_10": 115.146, "activity_20": 128.028143, "activity_30": 146.001677}, "trend_signal": 0, "fair_value": 869.062596, "relative_strength": -77.372415, "rate_of_change": -3.3779835291233393, "market_dynamics": 0.553864, "expectation": {"probability": 16.5318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.034, "high": 180.0, "low": 9.75, "close": 98.55, "volume": 6660343}, "trend_line": 163.874, "activity_lines": {"activity_5": 107.874, "activity_10": 111.247909, "activity_20": 123.8015, "activity_30": 141.425839}, "trend_signal": 0, "fair_value": 862.963558, "relative_strength": -79.892378, "rate_of_change": -3.3051975064242414, "market_dynamics": 0.674089, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.05, "high": 99.45, "low": 60.9, "close": 63.15, "volume": 1259347}, "trend_line": 158.734, "activity_lines": {"activity_5": 92.695, "activity_10": 101.443636, "activity_20": 116.684143, "activity_30": 134.927516}, "trend_signal": 0, "fair_value": 856.637596, "relative_strength": -86.274394, "rate_of_change": -3.1365561345912023, "market_dynamics": 0.689077, "expectation": {"probability": 18.8943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.45, "high": 79.3485, "low": 63.0015, "close": 70.8, "volume": 1066051}, "trend_line": 154.744, "activity_lines": {"activity_5": 83.056, "activity_10": 94.745727, "activity_20": 110.851786, "activity_30": 129.254355}, "trend_signal": 0, "fair_value": 850.360673, "relative_strength": -84.241075, "rate_of_change": -2.5136391699320932, "market_dynamics": 0.585108, "expectation": {"probability": 17.4367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.8, "high": 73.05, "low": 63.0, "close": 63.3, "volume": 590710}, "trend_line": 151.154, "activity_lines": {"activity_5": 73.4, "activity_10": 87.584182, "activity_20": 104.825143, "activity_30": 123.354742}, "trend_signal": 0, "fair_value": 844.035673, "relative_strength": -84.90366, "rate_of_change": -2.319960709300524, "market_dynamics": 0.387126, "expectation": {"probability": 19.8961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.2, "high": 64.2, "low": 51.3, "close": 51.825, "volume": 331784}, "trend_line": 147.524, "activity_lines": {"activity_5": 63.305, "activity_10": 79.449, "activity_20": 98.347071, "activity_30": 116.946419}, "trend_signal": 0, "fair_value": 837.637115, "relative_strength": -87.126747, "rate_of_change": -2.401524273257734, "market_dynamics": 0.152011, "expectation": {"probability": 19.631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.15, "high": 55.725, "low": 48.4515, "close": 49.65, "volume": 393715}, "trend_line": 139.979, "activity_lines": {"activity_5": 56.68, "activity_10": 72.035182, "activity_20": 92.215, "activity_30": 110.631968}, "trend_signal": 0, "fair_value": 831.224615, "relative_strength": -86.446609, "rate_of_change": -5.114422060139359, "market_dynamics": -0.07008, "expectation": {"probability": 16.0336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.1, "high": 50.1, "low": 42.2685, "close": 42.3, "volume": 146016}, "trend_line": 133.439, "activity_lines": {"activity_5": 50.865, "activity_10": 64.414091, "activity_20": 85.875071, "activity_30": 104.330097}, "trend_signal": 0, "fair_value": 824.765, "relative_strength": -87.458413, "rate_of_change": -4.6721293908372115, "market_dynamics": -0.33686, "expectation": {"probability": 15.8515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.15, "high": 46.65, "low": 31.2015, "close": 32.4, "volume": 374151}, "trend_line": 126.319, "activity_lines": {"activity_5": 43.14, "activity_10": 56.187545, "activity_20": 79.118071, "activity_30": 97.811452}, "trend_signal": 0, "fair_value": 818.241923, "relative_strength": -89.42085, "rate_of_change": -5.33577140116457, "market_dynamics": -0.54119, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.8085, "high": 40.05, "low": 27.3, "close": 28.2, "volume": 1260654}, "trend_line": 119.759, "activity_lines": {"activity_5": 36.575, "activity_10": 48.572727, "activity_20": 72.528214, "activity_30": 91.481194}, "trend_signal": 0, "fair_value": 811.691923, "relative_strength": -90.141336, "rate_of_change": -5.193201339465957, "market_dynamics": -0.671261, "expectation": {"probability": 15.4337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.25, "high": 35.0985, "low": 27.75, "close": 30.45, "volume": 414657}, "trend_line": 112.974, "activity_lines": {"activity_5": 33.1, "activity_10": 42.928636, "activity_20": 66.668357, "activity_30": 85.719323}, "trend_signal": 0, "fair_value": 805.156346, "relative_strength": -88.36235, "rate_of_change": -5.66554496948037, "market_dynamics": -0.702594, "expectation": {"probability": 14.2984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.45, "high": 42.45, "low": 25.8165, "close": 27.6435, "volume": 3181390}, "trend_line": 107.24545, "activity_lines": {"activity_5": 30.1145, "activity_10": 38.307, "activity_20": 61.0605, "activity_30": 80.214129}, "trend_signal": 0, "fair_value": 798.602779, "relative_strength": -88.585527, "rate_of_change": -5.0706799794643, "market_dynamics": -0.640442, "expectation": {"probability": 16.4167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.2, "high": 28.2, "low": 24.0, "close": 24.0, "volume": 266966}, "trend_line": 102.04545, "activity_lines": {"activity_5": 27.3816, "activity_10": 34.312118, "activity_20": 55.58215, "activity_30": 74.843455}, "trend_signal": 0, "fair_value": 792.025856, "relative_strength": -89.32604, "rate_of_change": -4.848690550508206, "market_dynamics": -0.624656, "expectation": {"probability": 16.2407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.7, "high": 24.6, "low": 21.0, "close": 21.0, "volume": 162167}, "trend_line": 96.74545, "activity_lines": {"activity_5": 24.8687, "activity_10": 30.4836, "activity_20": 50.4538, "activity_30": 69.614716}, "trend_signal": 0, "fair_value": 785.429702, "relative_strength": -89.683498, "rate_of_change": -5.193764151169892, "market_dynamics": -0.638455, "expectation": {"probability": 16.0358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.9025, "high": 21.0, "low": 18.75, "close": 20.25, "volume": 188113}, "trend_line": 90.82045, "activity_lines": {"activity_5": 22.8658, "activity_10": 27.424173, "activity_20": 45.726879, "activity_30": 64.679526}, "trend_signal": 0, "fair_value": 778.82874, "relative_strength": -89.51503, "rate_of_change": -6.124319024822367, "market_dynamics": -0.614553, "expectation": {"probability": 15.836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.725, "high": 19.725, "low": 16.2, "close": 17.7, "volume": 189391}, "trend_line": 85.81095, "activity_lines": {"activity_5": 20.5429, "activity_10": 24.683836, "activity_20": 41.253529, "activity_30": 59.962077}, "trend_signal": 0, "fair_value": 772.211433, "relative_strength": -90.469651, "rate_of_change": -5.515828208294486, "market_dynamics": -0.603445, "expectation": {"probability": 15.6411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.814, "high": 22.5, "low": 17.25, "close": 22.5, "volume": 259205}, "trend_line": 81.46095, "activity_lines": {"activity_5": 20.67, "activity_10": 23.436682, "activity_20": 37.692321, "activity_30": 55.8775}, "trend_signal": 0, "fair_value": 765.624894, "relative_strength": -87.203634, "rate_of_change": -5.0692831159659795, "market_dynamics": -0.298562, "expectation": {"probability": 14.5054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.05, "high": 26.1, "low": 19.65, "close": 20.2515, "volume": 206467}, "trend_line": 77.0455, "activity_lines": {"activity_5": 20.3905, "activity_10": 22.274345, "activity_20": 34.341971, "activity_30": 51.928503}, "trend_signal": 0, "fair_value": 759.023942, "relative_strength": -87.530225, "rate_of_change": -5.42032716289215, "market_dynamics": 0.017344, "expectation": {"probability": 19.1799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.55, "high": 24.0, "low": 16.95, "close": 20.85, "volume": 994608}, "trend_line": 72.6905, "activity_lines": {"activity_5": 20.5604, "activity_10": 21.621709, "activity_20": 31.466471, "activity_30": 48.302987}, "trend_signal": 0, "fair_value": 752.426827, "relative_strength": -86.226979, "rate_of_change": -5.652504039820631, "market_dynamics": 0.436098, "expectation": {"probability": 17.882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.45, "high": 21.45, "low": 16.8, "close": 19.05, "volume": 92577}, "trend_line": 68.7755, "activity_lines": {"activity_5": 20.1403, "activity_10": 20.8518, "activity_20": 28.834757, "activity_30": 44.84231}, "trend_signal": 0, "fair_value": 745.818173, "relative_strength": -87.615599, "rate_of_change": -5.385848219505996, "market_dynamics": 0.795076, "expectation": {"probability": 20.2169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 15.4875, "close": 15.7485, "volume": 80409}, "trend_line": 64.65045, "activity_lines": {"activity_5": 18.6997, "activity_10": 19.647982, "activity_20": 26.341186, "activity_30": 41.421213}, "trend_signal": 0, "fair_value": 739.188356, "relative_strength": -89.625496, "rate_of_change": -5.997848070897322, "market_dynamics": 0.908493, "expectation": {"probability": 20.1209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.4, "high": 18.75, "low": 15.6, "close": 17.4, "volume": 40961}, "trend_line": 60.97345, "activity_lines": {"activity_5": 17.9397, "activity_10": 19.011736, "activity_20": 24.476336, "activity_30": 38.372797}, "trend_signal": 0, "fair_value": 732.569125, "relative_strength": -88.29926, "rate_of_change": -5.687508748972368, "market_dynamics": 1.071161, "expectation": {"probability": 18.631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4, "high": 23.25, "low": 16.8, "close": 20.7, "volume": 363485}, "trend_line": 56.41345, "activity_lines": {"activity_5": 18.6197, "activity_10": 19.161736, "activity_20": 23.3122, "activity_30": 35.77451}, "trend_signal": 0, "fair_value": 725.971048, "relative_strength": -85.499633, "rate_of_change": -7.47866489431056, "market_dynamics": 1.143759, "expectation": {"probability": 19.7113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.1, "high": 21.3, "low": 17.85, "close": 19.047, "volume": 191729}, "trend_line": 53.03835, "activity_lines": {"activity_5": 18.7188, "activity_10": 19.071191, "activity_20": 22.192779, "activity_30": 33.363771}, "trend_signal": 0, "fair_value": 719.362375, "relative_strength": -86.035795, "rate_of_change": -5.982793110508214, "market_dynamics": 1.205705, "expectation": {"probability": 22.1704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.45, "high": 20.25, "low": 18.0, "close": 18.75, "volume": 65709}, "trend_line": 49.51335, "activity_lines": {"activity_5": 18.8391, "activity_10": 18.962155, "activity_20": 21.291514, "activity_30": 31.151619}, "trend_signal": 0, "fair_value": 712.751798, "relative_strength": -85.761779, "rate_of_change": -6.646134353727065, "market_dynamics": 1.272037, "expectation": {"probability": 22.0675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.2, "high": 19.8, "low": 17.25, "close": 19.125, "volume": 49795}, "trend_line": 46.37585, "activity_lines": {"activity_5": 19.1044, "activity_10": 18.948573, "activity_20": 20.638107, "activity_30": 29.191081}, "trend_signal": 0, "fair_value": 706.143625, "relative_strength": -85.403716, "rate_of_change": -6.336674856377124, "market_dynamics": 1.300225, "expectation": {"probability": 20.708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.05, "high": 20.133, "low": 15.45, "close": 16.95, "volume": 705910}, "trend_line": 43.21585, "activity_lines": {"activity_5": 18.4196, "activity_10": 18.513627, "activity_20": 19.933271, "activity_30": 27.292639}, "trend_signal": 0, "fair_value": 699.52151, "relative_strength": -86.71029, "rate_of_change": -6.813891281777039, "market_dynamics": 1.316704, "expectation": {"probability": 23.0641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.7, "high": 21.9, "low": 15.45, "close": 21.6, "volume": 312226}, "trend_line": 40.33585, "activity_lines": {"activity_5": 19.3148, "activity_10": 19.025045, "activity_20": 19.827007, "activity_30": 25.898068}, "trend_signal": 0, "fair_value": 692.929202, "relative_strength": -82.523487, "rate_of_change": -6.664221576111548, "market_dynamics": 1.365536, "expectation": {"probability": 21.6003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.7, "high": 23.7, "low": 18.0, "close": 18.6, "volume": 417570}, "trend_line": 37.35435, "activity_lines": {"activity_5": 19.15, "activity_10": 18.966491, "activity_20": 19.5336, "activity_30": 24.495755}, "trend_signal": 0, "fair_value": 686.317663, "relative_strength": -83.42392, "rate_of_change": -7.391687543463207, "market_dynamics": 1.407303, "expectation": {"probability": 24.084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.3, "high": 18.8805, "low": 16.65, "close": 18.75, "volume": 73901}, "trend_line": 34.17635, "activity_lines": {"activity_5": 19.065, "activity_10": 18.976118, "activity_20": 19.320193, "activity_30": 23.295474}, "trend_signal": 0, "fair_value": 679.707087, "relative_strength": -82.870715, "rate_of_change": -8.507710614694131, "market_dynamics": 1.39476, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.75, "high": 18.9, "low": 16.65, "close": 16.65, "volume": 43790}, "trend_line": 30.90635, "activity_lines": {"activity_5": 18.28, "activity_10": 18.609382, "activity_20": 18.951786, "activity_30": 22.164742}, "trend_signal": 0, "fair_value": 673.083048, "relative_strength": -84.261308, "rate_of_change": -9.56801999043198, "market_dynamics": 1.318083, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.8, "high": 18.2985, "low": 16.5, "close": 16.5, "volume": 41911}, "trend_line": 28.17135, "activity_lines": {"activity_5": 17.61, "activity_10": 18.198982, "activity_20": 18.634807, "activity_30": 21.2353}, "trend_signal": 0, "fair_value": 666.458048, "relative_strength": -83.587907, "rate_of_change": -8.849314137709563, "market_dynamics": 1.227389, "expectation": {"probability": 24.9696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.5, "close": 16.8, "volume": 23986}, "trend_line": 26.62635, "activity_lines": {"activity_5": 17.07, "activity_10": 17.859491, "activity_20": 18.399464, "activity_30": 20.501665}, "trend_signal": 0, "fair_value": 659.834971, "relative_strength": -82.453114, "rate_of_change": -5.484295214819317, "market_dynamics": 1.145732, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4, "high": 19.35, "low": 15.6, "close": 19.05, "volume": 176189}, "trend_line": 24.90135, "activity_lines": {"activity_5": 17.6, "activity_10": 18.0, "activity_20": 18.412693, "activity_30": 20.012868}, "trend_signal": 0, "fair_value": 653.226317, "relative_strength": -79.354236, "rate_of_change": -6.478544749843662, "market_dynamics": 1.196048, "expectation": {"probability": 24.2065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.35, "high": 26.562, "low": 16.5, "close": 16.8, "volume": 4262251}, "trend_line": 23.35135, "activity_lines": {"activity_5": 17.35, "activity_10": 17.731364, "activity_20": 18.220921, "activity_30": 19.4902}, "trend_signal": 0, "fair_value": 646.60324, "relative_strength": -80.520074, "rate_of_change": -6.2245621221339436, "market_dynamics": 1.240039, "expectation": {"probability": 26.8127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.95, "high": 18.45, "low": 14.1225, "close": 15.0015, "volume": 490218}, "trend_line": 22.1239, "activity_lines": {"activity_5": 16.6305, "activity_10": 17.171182, "activity_20": 17.874293, "activity_30": 18.9515}, "trend_signal": 0, "fair_value": 639.968635, "relative_strength": -81.8293, "rate_of_change": -5.25644127641443, "market_dynamics": 1.132601, "expectation": {"probability": 26.6958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 16.95, "low": 14.4, "close": 15.45, "volume": 251493}, "trend_line": 20.9839, "activity_lines": {"activity_5": 16.1704, "activity_10": 16.767518, "activity_20": 17.583229, "activity_30": 18.520926}, "trend_signal": 0, "fair_value": 633.336904, "relative_strength": -80.399357, "rate_of_change": -5.152798557216406, "market_dynamics": 0.95405, "expectation": {"probability": 25.0623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 17.7, "low": 13.8015, "close": 15.3, "volume": 227746}, "trend_line": 20.0839, "activity_lines": {"activity_5": 15.7303, "activity_10": 16.363855, "activity_20": 17.31145, "activity_30": 18.154223}, "trend_signal": 0, "fair_value": 626.704212, "relative_strength": -79.042095, "rate_of_change": -4.289002520980365, "market_dynamics": 0.678106, "expectation": {"probability": 27.5754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.03, "high": 15.57, "low": 14.25, "close": 15.3, "volume": 118760}, "trend_line": 19.5139, "activity_lines": {"activity_5": 15.3902, "activity_10": 16.074736, "activity_20": 17.06325, "activity_30": 17.845584}, "trend_signal": 0, "fair_value": 620.071519, "relative_strength": -77.579047, "rate_of_change": -2.838094194852595, "market_dynamics": 0.430003, "expectation": {"probability": 22.749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.4305, "high": 21.6, "low": 12.1515, "close": 13.5555, "volume": 2422696}, "trend_line": 19.02575, "activity_lines": {"activity_5": 14.7186, "activity_10": 15.528436, "activity_20": 16.675336, "activity_30": 17.461171}, "trend_signal": 0, "fair_value": 613.427644, "relative_strength": -79.55649, "rate_of_change": -2.501550177053285, "market_dynamics": 0.295237, "expectation": {"probability": 27.2868, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.7265, "high": 14.8515, "low": 12.6, "close": 13.65, "volume": 192443}, "trend_line": 18.46575, "activity_lines": {"activity_5": 14.2948, "activity_10": 15.093764, "activity_20": 16.322586, "activity_30": 17.114348}, "trend_signal": 0, "fair_value": 606.784375, "relative_strength": -78.040502, "rate_of_change": -2.9433793674362314, "market_dynamics": 0.192734, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.95, "high": 14.6985, "low": 12.9, "close": 13.0665, "volume": 84923}, "trend_line": 17.97985, "activity_lines": {"activity_5": 13.7666, "activity_10": 14.607545, "activity_20": 15.924257, "activity_30": 16.76601}, "trend_signal": 0, "fair_value": 599.656596, "relative_strength": -77.570538, "rate_of_change": -2.6313580547770923, "market_dynamics": -0.005431, "expectation": {"probability": 24.6983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.0665, "high": 14.25, "low": 12.75, "close": 13.2, "volume": 129488}, "trend_line": 17.61985, "activity_lines": {"activity_5": 13.4418, "activity_10": 14.208027, "activity_20": 15.559279, "activity_30": 16.457632}, "trend_signal": 0, "fair_value": 592.529673, "relative_strength": -75.781394, "rate_of_change": -2.0022413980094353, "market_dynamics": -0.160161, "expectation": {"probability": 22.9175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.05, "close": 13.551, "volume": 210835}, "trend_line": 17.37155, "activity_lines": {"activity_5": 13.374, "activity_10": 13.937782, "activity_20": 15.263443, "activity_30": 16.195126}, "trend_signal": 0, "fair_value": 585.405, "relative_strength": -72.110886, "rate_of_change": -1.409206094263007, "market_dynamics": -0.258101, "expectation": {"probability": 23.7081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.2, "high": 14.7, "low": 12.9, "close": 14.145, "volume": 94512}, "trend_line": 17.16805, "activity_lines": {"activity_5": 13.6208, "activity_10": 13.875518, "activity_20": 15.05035, "activity_30": 15.986961}, "trend_signal": 0, "fair_value": 578.284135, "relative_strength": -69.712661, "rate_of_change": -1.1714556271604908, "market_dynamics": -0.207713, "expectation": {"probability": 24.6298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.8, "high": 16.0485, "low": 13.8, "close": 14.481, "volume": 75412}, "trend_line": 17.06075, "activity_lines": {"activity_5": 13.9403, "activity_10": 13.922618, "activity_20": 14.891186, "activity_30": 15.813603}, "trend_signal": 0, "fair_value": 571.165423, "relative_strength": -67.330441, "rate_of_change": -0.6249981797583428, "market_dynamics": -0.003941, "expectation": {"probability": 25.5295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 16.8, "low": 13.05, "close": 15.225, "volume": 103242}, "trend_line": 16.81825, "activity_lines": {"activity_5": 14.4524, "activity_10": 14.114455, "activity_20": 14.824993, "activity_30": 15.695168}, "trend_signal": 0, "fair_value": 564.051481, "relative_strength": -63.758807, "rate_of_change": -1.4213912049587487, "market_dynamics": 0.241755, "expectation": {"probability": 29.2557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.85, "high": 17.25, "low": 12.1515, "close": 15.45, "volume": 228727}, "trend_line": 16.6582, "activity_lines": {"activity_5": 14.8956, "activity_10": 14.351291, "activity_20": 14.788443, "activity_30": 15.606894}, "trend_signal": 0, "fair_value": 556.938981, "relative_strength": -61.649092, "rate_of_change": -0.9516447906292169, "market_dynamics": 0.418383, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.794, "high": 17.1, "low": 14.505, "close": 15.15, "volume": 138543}, "trend_line": 16.4682, "activity_lines": {"activity_5": 15.0888, "activity_10": 14.530855, "activity_20": 14.752607, "activity_30": 15.50959}, "trend_signal": 0, "fair_value": 549.824558, "relative_strength": -60.429001, "rate_of_change": -1.1405794143424934, "market_dynamics": 0.564021, "expectation": {"probability": 31.8808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.8, "high": 16.8, "low": 14.565, "close": 15.225, "volume": 38617}, "trend_line": 16.3407, "activity_lines": {"activity_5": 15.2004, "activity_10": 14.726782, "activity_20": 14.740343, "activity_30": 15.429384}, "trend_signal": 0, "fair_value": 542.710615, "relative_strength": -56.889293, "rate_of_change": -0.7742194046708278, "market_dynamics": 0.729045, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 15.75, "low": 14.4, "close": 14.7, "volume": 184242}, "trend_line": 16.30575, "activity_lines": {"activity_5": 15.065, "activity_10": 14.7969, "activity_20": 14.694864, "activity_30": 15.323532}, "trend_signal": 0, "fair_value": 535.593308, "relative_strength": -56.543631, "rate_of_change": -0.21388312618185562, "market_dynamics": 0.798055, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.7015, "high": 16.5, "low": 14.565, "close": 14.85, "volume": 193452}, "trend_line": 16.22075, "activity_lines": {"activity_5": 14.965, "activity_10": 14.8752, "activity_20": 14.672957, "activity_30": 15.229613}, "trend_signal": 0, "fair_value": 528.476962, "relative_strength": -54.197676, "rate_of_change": -0.5212885025221217, "market_dynamics": 0.946066, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7, "high": 14.9625, "low": 12.195, "close": 13.05, "volume": 182016}, "trend_line": 15.96575, "activity_lines": {"activity_5": 14.29, "activity_10": 14.5938, "activity_20": 14.487479, "activity_30": 15.025048}, "trend_signal": 0, "fair_value": 521.349077, "relative_strength": -56.21047, "rate_of_change": -1.5720604780913279, "market_dynamics": 0.886813, "expectation": {"probability": 33.467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 13.4625, "low": 11.4, "close": 11.7, "volume": 88728}, "trend_line": 15.72085, "activity_lines": {"activity_5": 13.325, "activity_10": 14.069673, "activity_20": 14.191286, "activity_30": 14.749839}, "trend_signal": 0, "fair_value": 514.212538, "relative_strength": -57.505739, "rate_of_change": -1.5339085229318978, "market_dynamics": 0.701192, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.55, "high": 13.5, "low": 11.4, "close": 11.5485, "volume": 82597}, "trend_line": 15.4808, "activity_lines": {"activity_5": 12.5395, "activity_10": 13.551655, "activity_20": 13.915664, "activity_30": 14.480655}, "trend_signal": 0, "fair_value": 507.075029, "relative_strength": -57.351706, "rate_of_change": -1.5269530591539267, "market_dynamics": 0.512711, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.85, "high": 12.75, "low": 11.1015, "close": 11.19, "volume": 118410}, "trend_line": 15.2163, "activity_lines": {"activity_5": 11.8796, "activity_10": 13.015664, "activity_20": 13.630907, "activity_30": 14.203829}, "trend_signal": 0, "fair_value": 499.935221, "relative_strength": -55.998525, "rate_of_change": -1.7085680326598105, "market_dynamics": 0.257641, "expectation": {"probability": 32.915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.82, "high": 12.495, "low": 9.75, "close": 10.953, "volume": 3804053}, "trend_line": 15.0164, "activity_lines": {"activity_5": 11.3747, "activity_10": 12.496418, "activity_20": 13.341729, "activity_30": 13.928777}, "trend_signal": 0, "fair_value": 492.793894, "relative_strength": -52.552692, "rate_of_change": -1.313722784119658, "market_dynamics": 0.138569, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.1, "high": 11.625, "low": 10.2, "close": 10.5, "volume": 279435}, "trend_line": 14.6464, "activity_lines": {"activity_5": 10.9786, "activity_10": 11.972482, "activity_20": 13.030821, "activity_30": 13.637397}, "trend_signal": 0, "fair_value": 485.649663, "relative_strength": -51.114917, "rate_of_change": -2.4639727231560227, "market_dynamics": -0.057959, "expectation": {"probability": 28.5762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.3515, "high": 10.815, "low": 9.7575, "close": 9.7575, "volume": 113689}, "trend_line": 14.35165, "activity_lines": {"activity_5": 10.505, "activity_10": 11.403545, "activity_20": 12.672057, "activity_30": 13.321984}, "trend_signal": 0, "fair_value": 478.500673, "relative_strength": -50.837004, "rate_of_change": -2.012439916976189, "market_dynamics": -0.261875, "expectation": {"probability": 28.4631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.45, "high": 9.9015, "low": 9.15, "close": 9.3015, "volume": 68225}, "trend_line": 14.0367, "activity_lines": {"activity_5": 10.0089, "activity_10": 10.849745, "activity_20": 12.296257, "activity_30": 12.996168}, "trend_signal": 0, "fair_value": 471.34876, "relative_strength": -51.281216, "rate_of_change": -2.194521187459279, "market_dynamics": -0.452592, "expectation": {"probability": 28.3044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3015, "high": 11.22, "low": 8.8875, "close": 9.3, "volume": 224156}, "trend_line": 13.7917, "activity_lines": {"activity_5": 9.6621, "activity_10": 10.403373, "activity_20": 11.940571, "activity_30": 12.690574}, "trend_signal": 0, "fair_value": 464.196837, "relative_strength": -52.264891, "rate_of_change": -1.7454244943612047, "market_dynamics": -0.639004, "expectation": {"probability": 28.1474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 10.491, "low": 8.865, "close": 9.423, "volume": 91447}, "trend_line": 13.5558, "activity_lines": {"activity_5": 9.4823, "activity_10": 10.077545, "activity_20": 11.617314, "activity_30": 12.408723}, "trend_signal": 0, "fair_value": 457.045702, "relative_strength": -50.787396, "rate_of_change": -1.710449038189642, "market_dynamics": -0.684681, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.450344, "high": 9.975363, "low": 7.950289, "close": 8.2428, "volume": 82907}, "trend_line": 13.27056, "activity_lines": {"activity_5": 9.0111, "activity_10": 9.635809, "activity_20": 11.199007, "activity_30": 12.065948}, "trend_signal": 0, "fair_value": 449.887002, "relative_strength": -55.235143, "rate_of_change": -2.104191563758686, "market_dynamics": -0.719257, "expectation": {"probability": 28.8387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.665862, "high": 10.710609, "low": 7.274395, "close": 8.4113, "volume": 1060996}, "trend_line": 12.915937, "activity_lines": {"activity_5": 8.746547, "activity_10": 9.312113, "activity_20": 10.820353, "activity_30": 11.752448}, "trend_signal": 0, "fair_value": 442.729382, "relative_strength": -50.123898, "rate_of_change": -2.672253469333624, "market_dynamics": -0.694158, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.25, "high": 10.35, "low": 7.65, "close": 8.5515, "volume": 377826}, "trend_line": 12.640987, "activity_lines": {"activity_5": 8.618473, "activity_10": 9.073702, "activity_20": 10.479527, "activity_30": 11.470871}, "trend_signal": 0, "fair_value": 435.572661, "relative_strength": -50.95148, "rate_of_change": -2.1287654159353573, "market_dynamics": -0.685272, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0555, "high": 9.3135, "low": 7.65, "close": 7.863, "volume": 123376}, "trend_line": 12.403037, "activity_lines": {"activity_5": 8.3109, "activity_10": 8.7646, "activity_20": 10.099764, "activity_30": 11.162614}, "trend_signal": 0, "fair_value": 428.411526, "relative_strength": -54.546735, "rate_of_change": -1.8823688371802094, "market_dynamics": -0.723003, "expectation": {"probability": 30.277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.799356, "high": 10.797609, "low": 7.649369, "close": 9.6922, "volume": 277035}, "trend_line": 12.21111, "activity_lines": {"activity_5": 8.70886, "activity_10": 8.848571, "activity_20": 9.925726, "activity_30": 10.987721}, "trend_signal": 0, "fair_value": 421.262117, "relative_strength": -43.42561, "rate_of_change": -1.5474193941370953, "market_dynamics": -0.419945, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 12.45, "low": 9.0, "close": 12.2955, "volume": 407796}, "trend_line": 12.11096, "activity_lines": {"activity_5": 9.95664, "activity_10": 9.428793, "activity_20": 10.025967, "activity_30": 10.993166}, "trend_signal": 0, "fair_value": 414.129396, "relative_strength": -27.375995, "rate_of_change": -0.820154760705614, "market_dynamics": 0.027266, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.685, "high": 11.775, "low": 10.5, "close": 11.352, "volume": 167721}, "trend_line": 11.97936, "activity_lines": {"activity_5": 10.61974, "activity_10": 9.804824, "activity_20": 10.051373, "activity_30": 10.944201}, "trend_signal": 0, "fair_value": 406.990627, "relative_strength": -32.308051, "rate_of_change": -1.0866190624029852, "market_dynamics": 0.473869, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.572, "high": 11.7, "low": 9.495, "close": 10.5, "volume": 65707}, "trend_line": 11.87751, "activity_lines": {"activity_5": 10.802793, "activity_10": 9.996955, "activity_20": 10.013721, "activity_30": 10.848758}, "trend_signal": 0, "fair_value": 399.846396, "relative_strength": -36.220438, "rate_of_change": -0.850212365268267, "market_dynamics": 0.97594, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8535, "high": 10.8, "low": 9.6, "close": 9.72, "volume": 54654}, "trend_line": 11.74651, "activity_lines": {"activity_5": 10.595947, "activity_10": 10.025476, "activity_20": 9.924284, "activity_30": 10.709564}, "trend_signal": 0, "fair_value": 392.697165, "relative_strength": -39.623927, "rate_of_change": -1.1029247712693862, "market_dynamics": 1.160598, "expectation": {"probability": 32.8585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.600412, "high": 10.510952, "low": 9.151893, "close": 9.3109, "volume": 50998}, "trend_line": 11.621323, "activity_lines": {"activity_5": 10.128933, "activity_10": 9.97198, "activity_20": 9.8196, "activity_30": 10.552428}, "trend_signal": 0, "fair_value": 385.545312, "relative_strength": -40.056357, "rate_of_change": -1.0657378234045718, "market_dynamics": 1.150679, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.185, "high": 10.185, "low": 7.53, "close": 9.465, "volume": 81014}, "trend_line": 11.496823, "activity_lines": {"activity_5": 9.738707, "activity_10": 9.94854, "activity_20": 9.755968, "activity_30": 10.41331}, "trend_signal": 0, "fair_value": 378.394447, "relative_strength": -41.399022, "rate_of_change": -1.0713065973641829, "market_dynamics": 1.166075, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.25, "close": 9.27, "volume": 109770}, "trend_line": 11.354123, "activity_lines": {"activity_5": 9.47218, "activity_10": 9.867424, "activity_20": 9.690836, "activity_30": 10.269644}, "trend_signal": 0, "fair_value": 371.242331, "relative_strength": -39.587676, "rate_of_change": -1.2412124636519117, "market_dynamics": 1.161433, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.8015, "close": 8.3055, "volume": 34373}, "trend_line": 11.159473, "activity_lines": {"activity_5": 9.022953, "activity_10": 9.595331, "activity_20": 9.545418, "activity_30": 10.072959}, "trend_signal": 0, "fair_value": 364.084033, "relative_strength": -45.604505, "rate_of_change": -1.7143552170431775, "market_dynamics": 1.070553, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.205, "high": 8.85, "low": 7.875, "close": 8.34, "volume": 36912}, "trend_line": 10.954773, "activity_lines": {"activity_5": 8.731527, "activity_10": 9.333984, "activity_20": 9.418729, "activity_30": 9.891057}, "trend_signal": 0, "fair_value": 356.925956, "relative_strength": -44.644496, "rate_of_change": -1.8343160111593153, "market_dynamics": 0.951909, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.74571, "high": 9.750792, "low": 7.934144, "close": 8.6227, "volume": 102536}, "trend_line": 10.734697, "activity_lines": {"activity_5": 8.626333, "activity_10": 9.115364, "activity_20": 9.332535, "activity_30": 9.740601}, "trend_signal": 0, "fair_value": 349.769692, "relative_strength": -43.418642, "rate_of_change": -2.008950801627736, "market_dynamics": 0.833876, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.7735, "high": 9.9, "low": 8.499, "close": 8.8485, "volume": 81613}, "trend_line": 10.514647, "activity_lines": {"activity_5": 8.642287, "activity_10": 8.957244, "activity_20": 9.278943, "activity_30": 9.618911}, "trend_signal": 0, "fair_value": 342.614874, "relative_strength": -41.175457, "rate_of_change": -2.049894841000175, "market_dynamics": 0.706493, "expectation": {"probability": 33.895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7335, "high": 9.7485, "low": 8.25, "close": 8.55, "volume": 50987}, "trend_line": 10.294647, "activity_lines": {"activity_5": 8.59984, "activity_10": 8.807524, "activity_20": 9.204786, "activity_30": 9.492159}, "trend_signal": 0, "fair_value": 335.458144, "relative_strength": -40.847102, "rate_of_change": -2.0923194092963904, "market_dynamics": 0.608266, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 11.25, "low": 8.55, "close": 10.404, "volume": 119106}, "trend_line": 10.133947, "activity_lines": {"activity_5": 9.223393, "activity_10": 9.04584, "activity_20": 9.312951, "activity_30": 9.499214}, "trend_signal": 0, "fair_value": 328.313297, "relative_strength": -27.004287, "rate_of_change": -1.5610054429258264, "market_dynamics": 0.7449, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.75, "high": 12.675, "low": 8.5605, "close": 12.0, "volume": 261879}, "trend_line": 10.043947, "activity_lines": {"activity_5": 10.239047, "activity_10": 9.576084, "activity_20": 9.567866, "activity_30": 9.619605}, "trend_signal": 0, "fair_value": 321.178682, "relative_strength": -13.698903, "rate_of_change": -0.8881041118529618, "market_dynamics": 0.956453, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.885, "high": 12.885, "low": 10.5, "close": 10.95, "volume": 190226}, "trend_line": 9.913947, "activity_lines": {"activity_5": 10.6607, "activity_10": 9.873964, "activity_20": 9.709923, "activity_30": 9.67806}, "trend_signal": 0, "fair_value": 314.037336, "relative_strength": -18.043839, "rate_of_change": -1.294311887547784, "market_dynamics": 1.069559, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 12.735, "low": 8.7, "close": 10.575, "volume": 81935}, "trend_line": 9.831447, "activity_lines": {"activity_5": 10.8022, "activity_10": 10.07386, "activity_20": 9.808995, "activity_30": 9.720709}, "trend_signal": 0, "fair_value": 306.893586, "relative_strength": -21.946866, "rate_of_change": -0.8321609950103583, "market_dynamics": 1.242293, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.065, "close": 10.65, "volume": 17330}, "trend_line": 9.796447, "activity_lines": {"activity_5": 10.8536, "activity_10": 10.267211, "activity_20": 9.904104, "activity_30": 9.773518}, "trend_signal": 0, "fair_value": 299.750317, "relative_strength": -21.45596, "rate_of_change": -0.35600049514583293, "market_dynamics": 1.243875, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.441, "close": 9.8955, "volume": 20623}, "trend_line": 9.741347, "activity_lines": {"activity_5": 10.5135, "activity_10": 10.298289, "activity_20": 9.916696, "activity_30": 9.779909}, "trend_signal": 1, "fair_value": 292.602211, "relative_strength": -24.840498, "rate_of_change": -0.5624488143507667, "market_dynamics": 1.108434, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 16.2, "low": 9.231, "close": 15.45, "volume": 400344}, "trend_line": 9.883347, "activity_lines": {"activity_5": 12.0588, "activity_10": 11.310367, "activity_20": 10.451887, "activity_30": 10.148209}, "trend_signal": 1, "fair_value": 285.489711, "relative_strength": 18.499097, "rate_of_change": 1.457703949977362, "market_dynamics": 1.266969, "expectation": {"probability": 25.3817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.05, "high": 17.7, "low": 15.0, "close": 16.5, "volume": 362713}, "trend_line": 10.068247, "activity_lines": {"activity_5": 13.7241, "activity_10": 12.384082, "activity_20": 11.05095, "activity_30": 10.57509}, "trend_signal": 1, "fair_value": 278.383942, "relative_strength": 23.790971, "rate_of_change": 1.870823719940208, "market_dynamics": 1.428128, "expectation": {"probability": 28.2569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 17.7, "low": 15.9, "close": 16.275, "volume": 84887}, "trend_line": 10.260747, "activity_lines": {"activity_5": 14.9444, "activity_10": 13.273664, "activity_20": 11.596166, "activity_30": 10.975526}, "trend_signal": 1, "fair_value": 271.27673, "relative_strength": 25.255714, "rate_of_change": 1.911951504566791, "market_dynamics": 1.533213, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 17.409, "low": 13.5, "close": 13.5, "volume": 132532}, "trend_line": 10.385497, "activity_lines": {"activity_5": 14.8597, "activity_10": 13.523673, "activity_20": 11.858147, "activity_30": 11.18451}, "trend_signal": 1, "fair_value": 264.15173, "relative_strength": 8.261163, "rate_of_change": 1.2157984209141945, "market_dynamics": 1.662194, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.2, "high": 16.2, "low": 12.42, "close": 13.74, "volume": 30186}, "trend_line": 10.533447, "activity_lines": {"activity_5": 14.665, "activity_10": 13.727318, "activity_20": 12.132756, "activity_30": 11.400929}, "trend_signal": 1, "fair_value": 257.028269, "relative_strength": 14.494437, "rate_of_change": 1.4245827619034486, "market_dynamics": 1.540676, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.825, "high": 13.8, "low": 12.153, "close": 13.785, "volume": 21134}, "trend_line": 10.682947, "activity_lines": {"activity_5": 14.229, "activity_10": 13.878491, "activity_20": 12.396222, "activity_30": 11.610707}, "trend_signal": 1, "fair_value": 249.905096, "relative_strength": 18.402307, "rate_of_change": 1.4192884817287232, "market_dynamics": 1.377451, "expectation": {"probability": 32.0182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.229, "high": 14.529, "low": 11.1705, "close": 11.82, "volume": 35363}, "trend_line": 10.762847, "activity_lines": {"activity_5": 13.249, "activity_10": 13.639936, "activity_20": 12.453188, "activity_30": 11.684065}, "trend_signal": 1, "fair_value": 242.769326, "relative_strength": 1.753063, "rate_of_change": 0.7479209622588252, "market_dynamics": 1.066924, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.245, "high": 13.395, "low": 11.85, "close": 12.15, "volume": 27756}, "trend_line": 10.893087, "activity_lines": {"activity_5": 12.691, "activity_10": 13.445564, "activity_20": 12.529635, "activity_30": 11.773559}, "trend_signal": 1, "fair_value": 235.635672, "relative_strength": 7.520927, "rate_of_change": 1.2100887432479417, "market_dynamics": 0.738227, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.434675, "high": 13.273153, "low": 11.4747, "close": 11.4852, "volume": 47207}, "trend_line": 10.99555, "activity_lines": {"activity_5": 12.1864, "activity_10": 13.101682, "activity_20": 12.529981, "activity_30": 11.81176}, "trend_signal": 1, "fair_value": 228.497757, "relative_strength": 13.005164, "rate_of_change": 0.9406240857160161, "market_dynamics": 0.36744, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72, "high": 12.72, "low": 8.2755, "close": 10.2, "volume": 147420}, "trend_line": 11.0505, "activity_lines": {"activity_5": 11.38772, "activity_10": 12.508942, "activity_20": 12.39738, "activity_30": 11.760434}, "trend_signal": 1, "fair_value": 221.351603, "relative_strength": -6.058045, "rate_of_change": 0.4997476251756377, "market_dynamics": -0.028894, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.1985, "high": 10.449, "low": 8.7, "close": 9.3015, "volume": 42875}, "trend_line": 11.09845, "activity_lines": {"activity_5": 10.52554, "activity_10": 11.747302, "activity_20": 12.170185, "activity_30": 11.647595}, "trend_signal": 0, "fair_value": 214.19969, "relative_strength": -11.49627, "rate_of_change": 0.4339170173295341, "market_dynamics": -0.33486, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9285, "high": 11.145, "low": 9.015, "close": 10.5, "volume": 30674}, "trend_line": 11.125377, "activity_lines": {"activity_5": 10.36176, "activity_10": 11.315362, "activity_20": 12.052554, "activity_30": 11.608986}, "trend_signal": 0, "fair_value": 207.055459, "relative_strength": -5.27826, "rate_of_change": 0.24261946488023634, "market_dynamics": -0.558217, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.069898, "high": 15.599856, "low": 10.283905, "close": 10.8059, "volume": 221100}, "trend_line": 11.075723, "activity_lines": {"activity_5": 10.387947, "activity_10": 11.048131, "activity_20": 11.955118, "activity_30": 11.588374}, "trend_signal": 0, "fair_value": 199.913189, "relative_strength": -4.878186, "rate_of_change": -0.446312965394344, "market_dynamics": -0.601175, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.524, "high": 13.35, "low": 10.059, "close": 11.7, "volume": 51564}, "trend_line": 11.087323, "activity_lines": {"activity_5": 10.801773, "activity_10": 11.042902, "activity_20": 11.933512, "activity_30": 11.62865}, "trend_signal": 0, "fair_value": 192.776651, "relative_strength": 4.093275, "rate_of_change": 0.10473356908618615, "market_dynamics": -0.588646, "expectation": {"probability": 30.492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.58, "high": 27.9, "low": 8.28, "close": 9.156, "volume": 30981564}, "trend_line": 11.042523, "activity_lines": {"activity_5": 10.35328, "activity_10": 10.607855, "activity_20": 11.654621, "activity_30": 11.504049}, "trend_signal": 0, "fair_value": 185.623804, "relative_strength": -22.691668, "rate_of_change": -0.40406507504111133, "market_dynamics": -0.535354, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.51, "high": 11.1, "low": 8.2515, "close": 8.6415, "volume": 3385304}, "trend_line": 11.006573, "activity_lines": {"activity_5": 9.802887, "activity_10": 10.162607, "activity_20": 11.332673, "activity_30": 11.349144}, "trend_signal": 0, "fair_value": 178.46766, "relative_strength": -24.231075, "rate_of_change": -0.3255596569733177, "market_dynamics": -0.596157, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5455, "high": 13.995, "low": 8.52, "close": 13.5, "volume": 12840218}, "trend_line": 11.14621, "activity_lines": {"activity_5": 10.915993, "activity_10": 10.694242, "activity_20": 11.489432, "activity_30": 11.51001}, "trend_signal": 0, "fair_value": 171.34266, "relative_strength": 16.918895, "rate_of_change": 1.2686691852223253, "market_dynamics": -0.479064, "expectation": {"probability": 31.3137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3, "high": 15.9, "low": 10.017, "close": 11.25, "volume": 13857349}, "trend_line": 11.20571, "activity_lines": {"activity_5": 11.0791, "activity_10": 10.78624, "activity_20": 11.419763, "activity_30": 11.516706}, "trend_signal": 0, "fair_value": 164.203237, "relative_strength": -3.662618, "rate_of_change": 0.5338137357900119, "market_dynamics": -0.400273, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55, "high": 11.7825, "low": 9.3, "close": 9.9, "volume": 2996457}, "trend_line": 11.22671, "activity_lines": {"activity_5": 10.7626, "activity_10": 10.649147, "activity_20": 11.218308, "activity_30": 11.432467}, "trend_signal": 0, "fair_value": 157.05516, "relative_strength": -13.814964, "rate_of_change": 0.18740445719192086, "market_dynamics": -0.378749, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 11.55, "low": 9.45, "close": 10.1415, "volume": 3423030}, "trend_line": 11.28791, "activity_lines": {"activity_5": 10.6466, "activity_10": 10.584785, "activity_20": 11.043424, "activity_30": 11.362454}, "trend_signal": 0, "fair_value": 149.908631, "relative_strength": -11.055792, "rate_of_change": 0.5451285372116985, "market_dynamics": -0.259702, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.05, "high": 10.335, "low": 8.6355, "close": 9.135, "volume": 1935968}, "trend_line": 11.31441, "activity_lines": {"activity_5": 10.1294, "activity_10": 10.338487, "activity_20": 10.771511, "activity_30": 11.223556}, "trend_signal": 0, "fair_value": 142.755651, "relative_strength": -22.533866, "rate_of_change": 0.23476445152380213, "market_dynamics": -0.429421, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.039, "high": 16.05, "low": 7.95, "close": 9.0705, "volume": 38105472}, "trend_line": 11.329337, "activity_lines": {"activity_5": 9.5578, "activity_10": 10.083489, "activity_20": 10.523528, "activity_30": 11.078788}, "trend_signal": 0, "fair_value": 135.602256, "relative_strength": -23.721164, "rate_of_change": 0.1319291063343129, "market_dynamics": -0.496387, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7675, "high": 10.2555, "low": 8.4015, "close": 9.783, "volume": 3706972}, "trend_line": 11.360487, "activity_lines": {"activity_5": 9.519, "activity_10": 9.984027, "activity_20": 10.37878, "activity_30": 10.979024}, "trend_signal": 0, "fair_value": 128.453429, "relative_strength": -17.049856, "rate_of_change": 0.27494989336091297, "market_dynamics": -0.479157, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.11, "high": 11.058, "low": 9.3, "close": 10.251, "volume": 3036534}, "trend_line": 11.417187, "activity_lines": {"activity_5": 9.734, "activity_10": 9.988255, "activity_20": 10.309517, "activity_30": 10.907444}, "trend_signal": 0, "fair_value": 121.307603, "relative_strength": -13.792369, "rate_of_change": 0.4990983221053911, "market_dynamics": -0.429063, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2075, "high": 11.277, "low": 8.295, "close": 8.925, "volume": 1853949}, "trend_line": 11.367887, "activity_lines": {"activity_5": 9.4836, "activity_10": 9.777736, "activity_20": 10.12944, "activity_30": 10.746658}, "trend_signal": 0, "fair_value": 114.153276, "relative_strength": -25.141903, "rate_of_change": -0.4318051372899521, "market_dynamics": -0.42583, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9925, "high": 8.9925, "low": 5.409, "close": 6.084, "volume": 1978476}, "trend_line": 11.170687, "activity_lines": {"activity_5": 8.3673, "activity_10": 9.054873, "activity_20": 9.701721, "activity_30": 10.405762}, "trend_signal": 0, "fair_value": 106.980737, "relative_strength": -47.296089, "rate_of_change": -1.7347111208969659, "market_dynamics": -0.647394, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 7.11, "low": 6.048, "close": 6.495, "volume": 463927}, "trend_line": 11.022187, "activity_lines": {"activity_5": 7.5914, "activity_10": 8.453236, "activity_20": 9.349816, "activity_30": 10.104105}, "trend_signal": 0, "fair_value": 99.810833, "relative_strength": -45.282159, "rate_of_change": -1.329372132618151, "market_dynamics": -0.851561, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.285, "high": 7.6065, "low": 6.285, "close": 7.125, "volume": 574277}, "trend_line": 10.907187, "activity_lines": {"activity_5": 7.1972, "activity_10": 8.093509, "activity_20": 9.083268, "activity_30": 9.852674}, "trend_signal": 0, "fair_value": 92.644968, "relative_strength": -39.853462, "rate_of_change": -1.0433501082861343, "market_dynamics": -1.083875, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.825, "high": 7.95, "low": 6.6, "close": 7.5645, "volume": 483722}, "trend_line": 10.804337, "activity_lines": {"activity_5": 7.1267, "activity_10": 7.888691, "activity_20": 8.882505, "activity_30": 9.637016}, "trend_signal": 0, "fair_value": 85.48192, "relative_strength": -35.147818, "rate_of_change": -0.9429562361037737, "market_dynamics": -1.175779, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5795, "high": 9.15, "low": 7.5795, "close": 8.4015, "volume": 1149509}, "trend_line": 10.754537, "activity_lines": {"activity_5": 7.5143, "activity_10": 7.878518, "activity_20": 8.780127, "activity_30": 9.481995}, "trend_signal": 0, "fair_value": 76.314622, "relative_strength": -27.591163, "rate_of_change": -0.46092601517336207, "market_dynamics": -1.010343, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.974, "high": 8.6985, "low": 7.5015, "close": 8.25, "volume": 320143}, "trend_line": 10.514537, "activity_lines": {"activity_5": 7.8863, "activity_10": 7.872436, "activity_20": 8.671885, "activity_30": 9.320412}, "trend_signal": 0, "fair_value": 71.857891, "relative_strength": -29.292706, "rate_of_change": -2.231616293662837, "market_dynamics": -0.990731, "expectation": {"probability": 39.6906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0145, "high": 10.8105, "low": 7.5, "close": 10.0305, "volume": 4011622}, "trend_line": 10.298887, "activity_lines": {"activity_5": 8.7074, "activity_10": 8.206173, "activity_20": 8.738221, "activity_30": 9.289183}, "trend_signal": 0, "fair_value": 67.624112, "relative_strength": -15.506416, "rate_of_change": -2.050970004670677, "market_dynamics": -0.630756, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7425, "high": 12.57, "low": 8.994, "close": 12.4125, "volume": 3054046}, "trend_line": 10.170137, "activity_lines": {"activity_5": 10.0868, "activity_10": 8.955545, "activity_20": 9.03365, "activity_30": 9.425546}, "trend_signal": 0, "fair_value": 64.088295, "relative_strength": 1.926423, "rate_of_change": -1.250135087412845, "market_dynamics": -0.128, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45, "high": 19.5, "low": 10.965, "close": 15.0, "volume": 14275380}, "trend_line": 10.220137, "activity_lines": {"activity_5": 11.9762, "activity_10": 10.127564, "activity_20": 9.567857, "activity_30": 9.73715}, "trend_signal": 0, "fair_value": 61.463295, "relative_strength": 23.130346, "rate_of_change": 0.4916354617445068, "market_dynamics": 0.353416, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 17.55, "low": 14.145, "close": 15.9, "volume": 2496032}, "trend_line": 10.292137, "activity_lines": {"activity_5": 13.6699, "activity_10": 11.376873, "activity_20": 10.172064, "activity_30": 10.103592}, "trend_signal": 0, "fair_value": 58.824833, "relative_strength": 28.837443, "rate_of_change": 0.7044915347025285, "market_dynamics": 0.961149, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 12.3, "close": 15.0, "volume": 1454485}, "trend_line": 10.332637, "activity_lines": {"activity_5": 14.5637, "activity_10": 12.335727, "activity_20": 10.658443, "activity_30": 10.407326}, "trend_signal": 1, "fair_value": 56.411372, "relative_strength": 24.095526, "rate_of_change": 0.39350428390138764, "market_dynamics": 1.177549, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.45, "high": 16.2, "low": 14.076, "close": 15.15, "volume": 1326340}, "trend_line": 10.443637, "activity_lines": {"activity_5": 15.0575, "activity_10": 13.159745, "activity_20": 11.128829, "activity_30": 10.718123}, "trend_signal": 1, "fair_value": 54.277718, "relative_strength": 21.914405, "rate_of_change": 1.0742659400499666, "market_dynamics": 1.183682, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.45, "low": 9.051, "close": 10.2555, "volume": 2978512}, "trend_line": 10.380487, "activity_lines": {"activity_5": 13.5785, "activity_10": 12.936491, "activity_20": 11.125214, "activity_30": 10.705985}, "trend_signal": 1, "fair_value": 52.410766, "relative_strength": -18.998292, "rate_of_change": -0.6046744060522236, "market_dynamics": 0.943979, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4545, "high": 10.3485, "low": 6.675, "close": 7.38, "volume": 3077035}, "trend_line": 10.243647, "activity_lines": {"activity_5": 11.2848, "activity_10": 12.1335, "activity_20": 10.852479, "activity_30": 10.512406}, "trend_signal": 1, "fair_value": 50.61192, "relative_strength": -42.415882, "rate_of_change": -1.3182425834163771, "market_dynamics": 0.617964, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.6935, "low": 6.675, "close": 6.753, "volume": 595647}, "trend_line": 10.128747, "activity_lines": {"activity_5": 9.2901, "activity_10": 11.219864, "activity_20": 10.532029, "activity_30": 10.287203}, "trend_signal": 0, "fair_value": 48.94367, "relative_strength": -45.253677, "rate_of_change": -1.1216708268061042, "market_dynamics": 0.254582, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.05, "high": 7.245, "low": 6.7665, "close": 6.9315, "volume": 207224}, "trend_line": 10.049747, "activity_lines": {"activity_5": 7.9647, "activity_10": 10.368655, "activity_20": 10.244714, "activity_30": 10.080929}, "trend_signal": 0, "fair_value": 47.401564, "relative_strength": -43.327611, "rate_of_change": -0.7799582712452056, "market_dynamics": -0.133277, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 7.0485, "low": 6.15, "close": 6.2385, "volume": 266328}, "trend_line": 9.907697, "activity_lines": {"activity_5": 6.9462, "activity_10": 9.415418, "activity_20": 9.901893, "activity_30": 9.835042}, "trend_signal": 0, "fair_value": 45.566554, "relative_strength": -47.068605, "rate_of_change": -1.4134684186576971, "market_dynamics": -0.400339, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.015, "high": 7.3215, "low": 6.015, "close": 7.059, "volume": 466954}, "trend_line": 9.7828, "activity_lines": {"activity_5": 6.7953, "activity_10": 8.680309, "activity_20": 9.6507, "activity_30": 9.651255}, "trend_signal": 0, "fair_value": 43.902862, "relative_strength": -42.650421, "rate_of_change": -1.26060576943361, "market_dynamics": -0.553728, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.347, "low": 6.75, "close": 7.0575, "volume": 136755}, "trend_line": 9.62805, "activity_lines": {"activity_5": 6.857, "activity_10": 8.042264, "activity_20": 9.412336, "activity_30": 9.475429}, "trend_signal": 0, "fair_value": 42.554833, "relative_strength": -42.947666, "rate_of_change": -1.5818579547777725, "market_dynamics": -0.665805, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0425, "high": 8.319, "low": 6.975, "close": 7.587, "volume": 214942}, "trend_line": 9.57575, "activity_lines": {"activity_5": 7.1167, "activity_10": 7.6449, "activity_20": 9.239607, "activity_30": 9.343748}, "trend_signal": 0, "fair_value": 41.382314, "relative_strength": -37.212973, "rate_of_change": -0.5432044910444034, "market_dynamics": -0.725193, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8715, "high": 7.689, "low": 6.507, "close": 6.9015, "volume": 221501}, "trend_line": 9.51775, "activity_lines": {"activity_5": 7.0923, "activity_10": 7.274045, "activity_20": 9.007964, "activity_30": 9.171216}, "trend_signal": 0, "fair_value": 40.330401, "relative_strength": -42.902953, "rate_of_change": -0.6056966817220566, "market_dynamics": -0.759563, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.642, "high": 6.9585, "low": 6.4515, "close": 6.6, "volume": 105780}, "trend_line": 9.28775, "activity_lines": {"activity_5": 6.9694, "activity_10": 6.995618, "activity_20": 8.743714, "activity_30": 8.982974}, "trend_signal": 0, "fair_value": 39.34242, "relative_strength": -45.561744, "rate_of_change": -2.4165375219983574, "market_dynamics": -0.825973, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 6.75, "low": 4.995, "close": 5.6835, "volume": 283468}, "trend_line": 9.1022, "activity_lines": {"activity_5": 6.5169, "activity_10": 6.706009, "activity_20": 8.391679, "activity_30": 8.750442}, "trend_signal": 0, "fair_value": 37.609622, "relative_strength": -51.628254, "rate_of_change": -1.997792791580318, "market_dynamics": -0.893581, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.943, "high": 6.3015, "low": 5.6775, "close": 6.135, "volume": 195150}, "trend_line": 8.9767, "activity_lines": {"activity_5": 6.3066, "activity_10": 6.581618, "activity_20": 8.089507, "activity_30": 8.55901}, "trend_signal": 0, "fair_value": 36.120103, "relative_strength": -48.295104, "rate_of_change": -1.3787875458680388, "market_dynamics": -0.957591, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 7.515, "low": 5.07, "close": 5.664, "volume": 577276}, "trend_line": 8.82745, "activity_lines": {"activity_5": 6.0008, "activity_10": 6.394227, "activity_20": 7.749286, "activity_30": 8.345287}, "trend_signal": 0, "fair_value": 34.579487, "relative_strength": -51.293794, "rate_of_change": -1.6626377176467806, "market_dynamics": -0.963193, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.925, "low": 5.25, "close": 5.7165, "volume": 118444}, "trend_line": 8.7135, "activity_lines": {"activity_5": 5.8407, "activity_10": 6.236182, "activity_20": 7.4271, "activity_30": 8.144581}, "trend_signal": 0, "fair_value": 33.173824, "relative_strength": -50.395503, "rate_of_change": -1.2908597613127333, "market_dynamics": -0.984082, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.775, "high": 5.859, "low": 4.143, "close": 4.9995, "volume": 380369}, "trend_line": 8.5778, "activity_lines": {"activity_5": 5.5206, "activity_10": 5.969864, "activity_20": 7.048693, "activity_30": 7.904968}, "trend_signal": 0, "fair_value": 31.705872, "relative_strength": -56.055511, "rate_of_change": -1.5573535318758243, "market_dynamics": -0.993082, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2185, "high": 7.05, "low": 4.35, "close": 4.935, "volume": 14025937}, "trend_line": 8.4162, "activity_lines": {"activity_5": 5.2857, "activity_10": 5.714345, "activity_20": 6.6881, "activity_30": 7.669948}, "trend_signal": 0, "fair_value": 30.45866, "relative_strength": -54.725044, "rate_of_change": -1.8839329431789034, "market_dynamics": -0.896359, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.436, "high": 9.555, "low": 5.0475, "close": 5.85, "volume": 25178951}, "trend_line": 8.2695, "activity_lines": {"activity_5": 5.4057, "activity_10": 5.663809, "activity_20": 6.450257, "activity_30": 7.504387}, "trend_signal": 0, "fair_value": 29.342314, "relative_strength": -44.379331, "rate_of_change": -1.7430669423255052, "market_dynamics": -0.677576, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.235, "high": 5.85, "low": 5.175, "close": 5.55, "volume": 485979}, "trend_line": 8.157, "activity_lines": {"activity_5": 5.4447, "activity_10": 5.580682, "activity_20": 6.227414, "activity_30": 7.328935}, "trend_signal": 0, "fair_value": 28.224045, "relative_strength": -46.535811, "rate_of_change": -1.3604208235080804, "market_dynamics": -0.491438, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.55, "low": 4.77, "close": 5.07, "volume": 327018}, "trend_line": 8.1232, "activity_lines": {"activity_5": 5.3313, "activity_10": 5.447318, "activity_20": 6.008143, "activity_30": 7.129774}, "trend_signal": 0, "fair_value": 26.987314, "relative_strength": -50.002727, "rate_of_change": -0.4143680274610689, "market_dynamics": -0.303406, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 5.25, "low": 3.906, "close": 3.975, "volume": 622769}, "trend_line": 8.0392, "activity_lines": {"activity_5": 4.896, "activity_10": 5.148164, "activity_20": 5.731871, "activity_30": 6.862148}, "trend_signal": 0, "fair_value": 25.935968, "relative_strength": -59.302733, "rate_of_change": -1.0340752412842402, "market_dynamics": -0.34972, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.975, "high": 4.17, "low": 3.84, "close": 3.9495, "volume": 210099}, "trend_line": 7.93335, "activity_lines": {"activity_5": 4.5205, "activity_10": 4.8921, "activity_20": 5.506386, "activity_30": 6.598297}, "trend_signal": 0, "fair_value": 24.980516, "relative_strength": -58.051922, "rate_of_change": -1.3166733008259446, "market_dynamics": -0.533681, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0305, "high": 6.9435, "low": 3.3225, "close": 4.836, "volume": 57832355}, "trend_line": 7.8424, "activity_lines": {"activity_5": 4.5062, "activity_10": 4.828745, "activity_20": 5.395357, "activity_30": 6.398468}, "trend_signal": 0, "fair_value": 24.032574, "relative_strength": -46.544453, "rate_of_change": -1.14642616297025, "market_dynamics": -0.451205, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9005, "high": 5.7, "low": 4.215, "close": 4.731, "volume": 1965710}, "trend_line": 7.72005, "activity_lines": {"activity_5": 4.5245, "activity_10": 4.769918, "activity_20": 5.286443, "activity_30": 6.197732}, "trend_signal": 0, "fair_value": 23.091747, "relative_strength": -44.758537, "rate_of_change": -1.5601091502601239, "market_dynamics": -0.411969, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.31, "high": 5.705, "low": 4.31, "close": 4.97, "volume": 204069}, "trend_line": 7.610717, "activity_lines": {"activity_5": 4.677067, "activity_10": 4.771509, "activity_20": 5.209919, "activity_30": 6.02031}, "trend_signal": 0, "fair_value": 22.248606, "relative_strength": -42.831776, "rate_of_change": -1.4162213975298017, "market_dynamics": -0.209831, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.717, "high": 7.94, "low": 4.717, "close": 7.01, "volume": 252023}, "trend_line": 7.510033, "activity_lines": {"activity_5": 5.5163, "activity_10": 5.157582, "activity_20": 5.337021, "activity_30": 5.981554}, "trend_signal": 0, "fair_value": 21.399311, "relative_strength": -21.685882, "rate_of_change": -1.3229239768079697, "market_dynamics": 0.180876, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.82, "high": 6.99, "low": 4.7896, "close": 6.08, "volume": 1472758}, "trend_line": 7.29895, "activity_lines": {"activity_5": 5.8432, "activity_10": 5.338009, "activity_20": 5.371879, "activity_30": 5.889294}, "trend_signal": 0, "fair_value": 20.619631, "relative_strength": -35.03488, "rate_of_change": -2.810680059594949, "market_dynamics": 0.34419, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.26, "high": 7.9, "low": 4.6, "close": 4.79, "volume": 315683}, "trend_line": 6.958617, "activity_lines": {"activity_5": 5.598067, "activity_10": 5.263073, "activity_20": 5.28854, "activity_30": 5.727426}, "trend_signal": 0, "fair_value": 19.640721, "relative_strength": -48.948801, "rate_of_change": -4.662766562313749, "market_dynamics": 0.45059, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.94, "low": 4.5, "close": 5.13, "volume": 1436162}, "trend_line": 6.599617, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.269227, "activity_20": 5.248381, "activity_30": 5.609451}, "trend_signal": 0, "fair_value": 18.902452, "relative_strength": -45.066573, "rate_of_change": -5.159071120022843, "market_dynamics": 0.549278, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.23, "high": 5.5498, "low": 4.8, "close": 5.06, "volume": 145933}, "trend_line": 6.268283, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.270291, "activity_20": 5.213255, "activity_30": 5.51012}, "trend_signal": 0, "fair_value": 18.136811, "relative_strength": -47.40131, "rate_of_change": -5.020503462549418, "market_dynamics": 0.466447, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.53, "close": 4.85, "volume": 126943}, "trend_line": 5.92495, "activity_lines": {"activity_5": 5.036, "activity_10": 5.233355, "activity_20": 5.166898, "activity_30": 5.418618}, "trend_signal": 0, "fair_value": 17.441939, "relative_strength": -48.631949, "rate_of_change": -5.47730534821099, "market_dynamics": 0.399031, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.18, "close": 4.31, "volume": 80540}, "trend_line": 5.726767, "activity_lines": {"activity_5": 4.745333, "activity_10": 5.082327, "activity_20": 5.077445, "activity_30": 5.314428}, "trend_signal": 0, "fair_value": 16.753221, "relative_strength": -54.168138, "rate_of_change": -3.344888986404952, "market_dynamics": 0.331528, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.155, "high": 4.3, "low": 3.87, "close": 4.15, "volume": 25748}, "trend_line": 5.6191, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.895655, "activity_20": 4.979295, "activity_30": 5.212701}, "trend_signal": 0, "fair_value": 16.087516, "relative_strength": -55.780216, "rate_of_change": -1.880066012813151, "market_dynamics": 0.214137, "expectation": {"probability": 43.5123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53cc0a76-5f3a-4083-b8df-060f9c4324ae/", "share_image": "https://sharemaestro.com/terminal/53cc0a76-5f3a-4083-b8df-060f9c4324ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}