{"ticker": {"uuid": "53d0742f-0e2f-4920-9f1c-4da514085c13", "symbol": "CAN", "name": "Canal+ SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAN rose 13.13%, moving from 2.59 to 2.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.822, "close": 2.93, "volume": 0}, "trend_line": 2.908267, "activity_lines": {"activity_5": 2.8128, "activity_10": 2.736909, "activity_20": 2.782714, "activity_30": 2.86428}, "trend_signal": 0, "fair_value": 2.636426, "relative_strength": -14.326973, "rate_of_change": 0.24127389861050766, "market_dynamics": -0.514347, "expectation": {"probability": 52.0744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 2.337159, "high": 2.461212, "low": 2.264712, "close": 2.295477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.295477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.215091, "high": 2.297462, "low": 2.153561, "close": 2.163485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.229481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.143636, "high": 2.272651, "low": 2.143636, "close": 2.22303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.227331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.252803, "high": 2.272651, "low": 2.183333, "close": 2.272651, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.238661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.302424, "high": 2.302424, "low": 2.203182, "close": 2.22303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.233153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.235535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.213106, "high": 2.232955, "low": 2.103939, "close": 2.103939, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2.189288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.213602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.084091, "high": 2.133712, "low": 2.014621, "close": 2.064242, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2.144959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.192265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.054318, "high": 2.094015, "low": 1.994773, "close": 2.084091, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2.113863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.178743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.103939, "high": 2.193258, "low": 2.094015, "close": 2.183333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.125111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.179253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.203182, "high": 2.352045, "low": 2.203182, "close": 2.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.178702, "activity_10": 2.178515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.190578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.183333, "high": 2.193258, "low": 1.920341, "close": 1.994773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.128419, "activity_10": 2.142914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.172777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.835985, "high": 1.845909, "low": 1.716894, "close": 1.736742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.999404, "activity_10": 2.065866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.136441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.816136, "high": 1.875682, "low": 1.791326, "close": 1.875682, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1.938535, "activity_10": 2.021839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.116383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.855833, "high": 2.054318, "low": 1.855833, "close": 2.03447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.94449, "activity_10": 2.012997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.110532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.03447, "high": 2.044394, "low": 1.965, "close": 1.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.937212, "activity_10": 1.995855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.10083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.965, "high": 2.014621, "low": 1.900492, "close": 1.979886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.95673, "activity_10": 1.986112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.093271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.024545, "high": 2.322273, "low": 2.024545, "close": 2.302424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.084752, "activity_10": 2.037266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.105574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.272652, "high": 2.451288, "low": 2.242879, "close": 2.411591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.211452, "activity_10": 2.103939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.122575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.441364, "high": 2.481061, "low": 2.391742, "close": 2.471136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.322273, "activity_10": 2.175484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.481061, "high": 2.580303, "low": 2.391742, "close": 2.580303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.440371, "activity_10": 2.261645, "activity_20": 2.179661, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.629924, "high": 2.669621, "low": 2.560455, "close": 2.560455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.510833, "activity_10": 2.338963, "activity_20": 2.217525, "activity_30": null}, "trend_signal": 0, "fair_value": 2.181821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.580303, "high": 2.68947, "low": 2.57, "close": 2.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.562439, "activity_10": 2.416824, "activity_20": 2.259797, "activity_30": null}, "trend_signal": 0, "fair_value": 2.201738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.58, "close": 2.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.58954, "activity_10": 2.476806, "activity_20": 2.298944, "activity_30": null}, "trend_signal": 0, "fair_value": 2.219489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.61, "close": 2.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.610081, "activity_10": 2.527074, "activity_20": 2.338152, "activity_30": null}, "trend_signal": 0, "fair_value": 2.236593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.63, "close": 2.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.626697, "activity_10": 2.570151, "activity_20": 2.377563, "activity_30": null}, "trend_signal": 0, "fair_value": 2.25313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.63, "close": 2.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.652, "activity_10": 2.608045, "activity_20": 2.418751, "activity_30": null}, "trend_signal": 0, "fair_value": 2.269932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.59, "close": 2.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.62212, "activity_20": 2.451434, "activity_30": null}, "trend_signal": 0, "fair_value": 2.283268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.62, "close": 2.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.708, "activity_10": 2.664784, "activity_20": 2.499518, "activity_30": null}, "trend_signal": 0, "fair_value": 2.302437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.77, "close": 2.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.690931, "activity_20": 2.539335, "activity_30": null}, "trend_signal": 0, "fair_value": 2.31856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.81469, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.76, "close": 2.79, "volume": 0}, "trend_line": 2.334275, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.715281, "activity_20": 2.578264, "activity_30": 2.456943}, "trend_signal": 1, "fair_value": 2.334275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.110755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.69, "close": 2.8, "volume": 0}, "trend_line": 2.351092, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.737636, "activity_20": 2.615776, "activity_30": 2.48699}, "trend_signal": 1, "fair_value": 2.349298, "relative_strength": null, "rate_of_change": 0.7204378233070261, "market_dynamics": 1.163677, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.62, "close": 2.64, "volume": 0}, "trend_line": 2.366976, "activity_lines": {"activity_5": 2.742, "activity_10": 2.726545, "activity_20": 2.634216, "activity_30": 2.505629}, "trend_signal": 1, "fair_value": 2.358383, "relative_strength": null, "rate_of_change": 0.6756009547903795, "market_dynamics": 0.893294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.58, "close": 2.77, "volume": 0}, "trend_line": 2.385208, "activity_lines": {"activity_5": 2.744, "activity_10": 2.738727, "activity_20": 2.660735, "activity_30": 2.53163}, "trend_signal": 1, "fair_value": 2.370856, "relative_strength": null, "rate_of_change": 0.7702655202249539, "market_dynamics": 0.663813, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.75, "close": 2.75, "volume": 131}, "trend_line": 2.40112, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.744364, "activity_20": 2.681091, "activity_30": 2.555165}, "trend_signal": 1, "fair_value": 2.382007, "relative_strength": null, "rate_of_change": 0.6671116313545883, "market_dynamics": 0.391763, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.417352, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.740545, "activity_20": 2.69423, "activity_30": 2.575093}, "trend_signal": 1, "fair_value": 2.391378, "relative_strength": null, "rate_of_change": 0.676017858332779, "market_dynamics": 0.031241, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.68, "close": 2.74, "volume": 0}, "trend_line": 2.438554, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.741091, "activity_20": 2.706679, "activity_30": 2.595909}, "trend_signal": 1, "fair_value": 2.401062, "relative_strength": null, "rate_of_change": 0.8770754114419299, "market_dynamics": -0.061416, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.46108, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.740727, "activity_20": 2.715508, "activity_30": 2.615357}, "trend_signal": 1, "fair_value": 2.410223, "relative_strength": null, "rate_of_change": 0.9237441532974069, "market_dynamics": -0.196073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.478943, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.716545, "activity_20": 2.710824, "activity_30": 2.62561}, "trend_signal": 1, "fair_value": 2.415743, "relative_strength": null, "rate_of_change": 0.7258195588928513, "market_dynamics": -0.393577, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.65, "close": 2.71, "volume": 0}, "trend_line": 2.496499, "activity_lines": {"activity_5": 2.696, "activity_10": 2.712364, "activity_20": 2.71372, "activity_30": 2.640517}, "trend_signal": 1, "fair_value": 2.423288, "relative_strength": null, "rate_of_change": 0.7082050696607346, "market_dynamics": -0.44719, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.67, "close": 2.71, "volume": 1000}, "trend_line": 2.510415, "activity_lines": {"activity_5": 2.698, "activity_10": 2.709273, "activity_20": 2.715478, "activity_30": 2.654291}, "trend_signal": 1, "fair_value": 2.430456, "relative_strength": null, "rate_of_change": 0.5574206118248011, "market_dynamics": -0.446422, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.53459, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.709455, "activity_20": 2.717571, "activity_30": 2.667813}, "trend_signal": 1, "fair_value": 2.437518, "relative_strength": null, "rate_of_change": 0.9629881911954818, "market_dynamics": -0.489889, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.564032, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.692909, "activity_20": 2.709381, "activity_30": 2.673323}, "trend_signal": 1, "fair_value": 2.441863, "relative_strength": null, "rate_of_change": 1.1616079918251065, "market_dynamics": -0.530286, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.54, "close": 2.54, "volume": 0}, "trend_line": 2.586176, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.662182, "activity_20": 2.693571, "activity_30": 2.671773}, "trend_signal": 1, "fair_value": 2.444145, "relative_strength": null, "rate_of_change": 0.8636397673663957, "market_dynamics": -0.629999, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.57, "close": 2.8, "volume": 0}, "trend_line": 2.611693, "activity_lines": {"activity_5": 2.678, "activity_10": 2.682909, "activity_20": 2.702857, "activity_30": 2.685568}, "trend_signal": 1, "fair_value": 2.452233, "relative_strength": null, "rate_of_change": 0.986669120740421, "market_dynamics": -0.624201, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.72, "close": 2.98, "volume": 310}, "trend_line": 2.645527, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.735455, "activity_20": 2.728476, "activity_30": 2.70933}, "trend_signal": 1, "fair_value": 2.463961, "relative_strength": null, "rate_of_change": 1.295481513332545, "market_dynamics": -0.385423, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.89, "close": 2.93, "volume": 0}, "trend_line": 2.677197, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.774, "activity_20": 2.747762, "activity_30": 2.727683}, "trend_signal": 1, "fair_value": 2.474092, "relative_strength": null, "rate_of_change": 1.1971149793595033, "market_dynamics": -0.051372, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.693783, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.785455, "activity_20": 2.753524, "activity_30": 2.735606}, "trend_signal": 1, "fair_value": 2.481026, "relative_strength": null, "rate_of_change": 0.6195285591609346, "market_dynamics": 0.148176, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.78, "close": 2.89, "volume": 0}, "trend_line": 2.70973, "activity_lines": {"activity_5": 2.88, "activity_10": 2.812182, "activity_20": 2.767048, "activity_30": 2.748265}, "trend_signal": 1, "fair_value": 2.489547, "relative_strength": null, "rate_of_change": 0.5919927477454626, "market_dynamics": 0.281319, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.92, "close": 3.01, "volume": 0}, "trend_line": 2.727692, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.855818, "activity_20": 2.791667, "activity_30": 2.767637}, "trend_signal": 1, "fair_value": 2.500168, "relative_strength": null, "rate_of_change": 0.6628704704896728, "market_dynamics": 0.341002, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.99, "close": 3.04, "volume": 0}, "trend_line": 2.743015, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.899455, "activity_20": 2.818, "activity_30": 2.787786}, "trend_signal": 1, "fair_value": 2.510965, "relative_strength": null, "rate_of_change": 0.5617569725614336, "market_dynamics": 0.412134, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.09, "close": 3.17, "volume": 320}, "trend_line": 2.763333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.960727, "activity_20": 2.855524, "activity_30": 2.815333}, "trend_signal": 1, "fair_value": 2.523887, "relative_strength": null, "rate_of_change": 0.7407177868148593, "market_dynamics": 0.7006, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.11, "close": 3.13, "volume": 0}, "trend_line": 2.780333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.006545, "activity_20": 2.887476, "activity_30": 2.838989}, "trend_signal": 1, "fair_value": 2.535543, "relative_strength": 2.358708, "rate_of_change": 0.6151991091917025, "market_dynamics": 0.867201, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.09, "low": 3.0, "close": 3.09, "volume": 0}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.035818, "activity_20": 2.913286, "activity_30": 2.858968}, "trend_signal": 1, "fair_value": 2.546005, "relative_strength": 0.284409, "rate_of_change": 0.5754706360712912, "market_dynamics": 0.868322, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.67, "low": 3.11, "close": 3.67, "volume": 0}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.160545, "activity_20": 2.99281, "activity_30": 2.915333}, "trend_signal": 1, "fair_value": 2.566819, "relative_strength": 16.903916, "rate_of_change": 1.2397307473752153, "market_dynamics": 0.953499, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.58, "close": 3.6, "volume": 0}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.256727, "activity_20": 3.061286, "activity_30": 2.964946}, "trend_signal": 1, "fair_value": 2.585604, "relative_strength": 13.204438, "rate_of_change": 1.1185800070646454, "market_dynamics": 0.965272, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.42, "close": 3.42, "volume": 0}, "trend_line": 2.887, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.308909, "activity_20": 3.108381, "activity_30": 3.000903}, "trend_signal": 1, "fair_value": 2.600504, "relative_strength": 8.173857, "rate_of_change": 0.8500115451779734, "market_dynamics": 0.973378, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.36, "close": 3.47, "volume": 0}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.484, "activity_10": 3.361273, "activity_20": 3.157, "activity_30": 3.038516}, "trend_signal": 1, "fair_value": 2.615759, "relative_strength": 6.085843, "rate_of_change": 0.9698649116730178, "market_dynamics": 1.072044, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.41, "close": 3.49, "volume": 0}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.405091, "activity_20": 3.204048, "activity_30": 3.075613}, "trend_signal": 1, "fair_value": 2.630832, "relative_strength": 8.288224, "rate_of_change": 0.7661406518010345, "market_dynamics": 1.051576, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.29, "close": 3.31, "volume": 0}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.405273, "activity_20": 3.22981, "activity_30": 3.099656}, "trend_signal": 1, "fair_value": 2.642343, "relative_strength": 7.885444, "rate_of_change": 0.6128007958239597, "market_dynamics": 0.825814, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.19, "high": 3.37, "low": 2.54, "close": 2.59, "volume": 0}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.269091, "activity_20": 3.184143, "activity_30": 3.076086}, "trend_signal": 1, "fair_value": 2.641471, "relative_strength": -13.348361, "rate_of_change": -0.22555833809591208, "market_dynamics": 0.404075, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.2, "close": 2.22, "volume": 0}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.073818, "activity_20": 3.10381, "activity_30": 3.029075}, "trend_signal": 0, "fair_value": 2.634561, "relative_strength": -24.533604, "rate_of_change": -0.6556861117243737, "market_dynamics": -0.094341, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.45, "low": 2.11, "close": 2.3, "volume": 0}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.910364, "activity_20": 3.033476, "activity_30": 2.988473}, "trend_signal": 0, "fair_value": 2.629165, "relative_strength": -22.645045, "rate_of_change": -0.38687988016384744, "market_dynamics": -0.57252, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.28, "close": 2.32, "volume": 0}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.765636, "activity_20": 2.966571, "activity_30": 2.949892}, "trend_signal": 0, "fair_value": 2.624258, "relative_strength": -24.369573, "rate_of_change": -0.5140507196710118, "market_dynamics": -0.845718, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.424, "high": 2.582, "low": 2.416, "close": 2.558, "volume": 0}, "trend_line": 2.8966, "activity_lines": {"activity_5": 2.4, "activity_10": 2.678182, "activity_20": 2.923381, "activity_30": 2.927634}, "trend_signal": 0, "fair_value": 2.623223, "relative_strength": -21.648254, "rate_of_change": -0.22046159145711966, "market_dynamics": -0.874107, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.528, "high": 2.784, "low": 2.528, "close": 2.776, "volume": 0}, "trend_line": 2.8988, "activity_lines": {"activity_5": 2.526133, "activity_10": 2.650582, "activity_20": 2.902105, "activity_30": 2.919854}, "trend_signal": 0, "fair_value": 2.625573, "relative_strength": -16.989368, "rate_of_change": 0.07595111510046958, "market_dynamics": -0.811055, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.762, "high": 2.762, "low": 2.676, "close": 2.692, "volume": 4000}, "trend_line": 2.8972, "activity_lines": {"activity_5": 2.611867, "activity_10": 2.622691, "activity_20": 2.8738, "activity_30": 2.906512}, "trend_signal": 0, "fair_value": 2.626579, "relative_strength": -16.554514, "rate_of_change": -0.05519525320821802, "market_dynamics": -0.703225, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.676, "high": 2.87, "low": 2.614, "close": 2.646, "volume": 0}, "trend_line": 2.894067, "activity_lines": {"activity_5": 2.6508, "activity_10": 2.599673, "activity_20": 2.842248, "activity_30": 2.890305}, "trend_signal": 0, "fair_value": 2.626869, "relative_strength": -18.502111, "rate_of_change": -0.1081388927240112, "market_dynamics": -0.654331, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.652, "high": 2.72, "low": 2.592, "close": 2.702, "volume": 0}, "trend_line": 2.8968, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.601818, "activity_20": 2.816762, "activity_30": 2.877914}, "trend_signal": 0, "fair_value": 2.627974, "relative_strength": -18.035284, "rate_of_change": 0.09443457943439637, "market_dynamics": -0.641021, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.714, "high": 2.778, "low": 2.656, "close": 2.724, "volume": 0}, "trend_line": 2.897267, "activity_lines": {"activity_5": 2.701733, "activity_10": 2.622291, "activity_20": 2.794267, "activity_30": 2.866766}, "trend_signal": 0, "fair_value": 2.629366, "relative_strength": -16.879673, "rate_of_change": 0.016121237227285114, "market_dynamics": -0.656756, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.652, "high": 2.838, "low": 2.652, "close": 2.83, "volume": 0}, "trend_line": 2.901267, "activity_lines": {"activity_5": 2.7424, "activity_10": 2.672691, "activity_20": 2.783229, "activity_30": 2.862426}, "trend_signal": 0, "fair_value": 2.632232, "relative_strength": -15.192917, "rate_of_change": 0.13806114521029658, "market_dynamics": -0.645164, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.822, "close": 2.93, "volume": 0}, "trend_line": 2.908267, "activity_lines": {"activity_5": 2.8128, "activity_10": 2.736909, "activity_20": 2.782714, "activity_30": 2.86428}, "trend_signal": 0, "fair_value": 2.636426, "relative_strength": -14.326973, "rate_of_change": 0.24127389861050766, "market_dynamics": -0.514347, "expectation": {"probability": 52.0744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d0742f-0e2f-4920-9f1c-4da514085c13/", "share_image": "https://sharemaestro.com/terminal/53d0742f-0e2f-4920-9f1c-4da514085c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}