{"ticker": {"uuid": "53d09fde-be1d-466b-8103-ee26abc9455f", "symbol": "G1RM34", "name": "Garmin Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1RM34 fell 5.73%, moving from 639.00 to 602.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.82 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 27.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "602.40"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 579.380005, "high": 602.400024, "low": 579.380005, "close": 602.400024, "volume": 1}, "trend_line": 581.341799, "activity_lines": {"activity_5": 595.209338, "activity_10": 612.738728, "activity_20": 617.346839, "activity_30": 602.895411}, "trend_signal": 1, "fair_value": 466.333228, "relative_strength": -8.821775, "rate_of_change": 0.001759409003434925, "market_dynamics": -0.394559, "expectation": {"probability": 27.2283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.113861, "high": 250.113861, "low": 245.026642, "close": 245.026642, "volume": 1}, "trend_line": 231.837954, "activity_lines": {"activity_5": 245.5382, "activity_10": 240.673029, "activity_20": 238.223745, "activity_30": 235.433921}, "trend_signal": 1, "fair_value": 276.375011, "relative_strength": -1.277057, "rate_of_change": 0.1953628015174951, "market_dynamics": 0.722405, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.026642, "high": 245.026642, "low": 245.026642, "close": 245.026642, "volume": 0}, "trend_line": 232.289995, "activity_lines": {"activity_5": 246.119595, "activity_10": 241.884045, "activity_20": 239.022924, "activity_30": 236.284804}, "trend_signal": 1, "fair_value": 276.508298, "relative_strength": -2.518311, "rate_of_change": 0.19498144811958112, "market_dynamics": 0.592579, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.68692, "high": 246.68692, "low": 230.42868, "close": 230.42868, "volume": 60}, "trend_line": 232.413706, "activity_lines": {"activity_5": 240.86412, "activity_10": 240.447578, "activity_20": 238.379425, "activity_30": 236.164719}, "trend_signal": 1, "fair_value": 276.548008, "relative_strength": -8.173903, "rate_of_change": 0.053257136623549334, "market_dynamics": 0.425591, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.42868, "high": 236.206037, "low": 230.42868, "close": 235.654907, "volume": 21}, "trend_line": 232.85038, "activity_lines": {"activity_5": 238.349088, "activity_10": 239.961965, "activity_20": 238.25078, "activity_30": 236.373829}, "trend_signal": 1, "fair_value": 276.587221, "relative_strength": -5.107419, "rate_of_change": 0.18788650958477066, "market_dynamics": 0.086866, "expectation": {"probability": 30.4259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.654907, "high": 250.478363, "low": 235.654907, "close": 247.105042, "volume": 4}, "trend_line": 233.668725, "activity_lines": {"activity_5": 240.30072, "activity_10": 241.463803, "activity_20": 239.204856, "activity_30": 237.293485}, "trend_signal": 1, "fair_value": 276.699832, "relative_strength": -0.809941, "rate_of_change": 0.35144671011487877, "market_dynamics": 0.038533, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.107315, "high": 246.107315, "low": 242.021393, "close": 242.021393, "volume": 9}, "trend_line": 234.256347, "activity_lines": {"activity_5": 240.75839, "activity_10": 241.738767, "activity_20": 239.612481, "activity_30": 237.832366}, "trend_signal": 1, "fair_value": 276.779855, "relative_strength": -1.3476, "rate_of_change": 0.25147652943285853, "market_dynamics": -0.090364, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.021393, "high": 245.4422, "low": 242.021393, "close": 243.779282, "volume": 24}, "trend_line": 235.083999, "activity_lines": {"activity_5": 242.002373, "activity_10": 242.123201, "activity_20": 240.149439, "activity_30": 238.446749}, "trend_signal": 1, "fair_value": 276.871147, "relative_strength": -2.212536, "rate_of_change": 0.35331038437135726, "market_dynamics": 0.093335, "expectation": {"probability": 31.7085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.779282, "high": 243.779282, "low": 236.129974, "close": 236.129974, "volume": 6}, "trend_line": 235.656675, "activity_lines": {"activity_5": 240.779745, "activity_10": 240.874745, "activity_20": 239.911435, "activity_30": 238.514232}, "trend_signal": 1, "fair_value": 276.913405, "relative_strength": -4.995491, "rate_of_change": 0.24360484015758183, "market_dynamics": 0.053422, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.129974, "high": 236.129974, "low": 236.129974, "close": 236.129974, "volume": 0}, "trend_line": 236.22935, "activity_lines": {"activity_5": 239.177029, "activity_10": 239.794911, "activity_20": 239.663401, "activity_30": 238.544767}, "trend_signal": 1, "fair_value": 276.955663, "relative_strength": -4.263668, "rate_of_change": 0.24301242474884438, "market_dynamics": -0.137284, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.129974, "high": 236.129974, "low": 236.129974, "close": 236.129974, "volume": 0}, "trend_line": 236.802026, "activity_lines": {"activity_5": 237.542643, "activity_10": 238.883699, "activity_20": 239.413641, "activity_30": 238.538356}, "trend_signal": 1, "fair_value": 276.997921, "relative_strength": -3.024915, "rate_of_change": 0.24242372931221343, "market_dynamics": -0.28236, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.129974, "high": 242.857544, "low": 236.129974, "close": 242.857544, "volume": 1}, "trend_line": 237.598954, "activity_lines": {"activity_5": 238.882451, "activity_10": 239.449934, "activity_20": 239.806653, "activity_30": 238.929034}, "trend_signal": 1, "fair_value": 277.083305, "relative_strength": 2.017603, "rate_of_change": 0.33653766121071105, "market_dynamics": -0.489784, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.857544, "high": 242.857544, "low": 242.857544, "close": 242.857544, "volume": 0}, "trend_line": 237.893422, "activity_lines": {"activity_5": 240.166516, "activity_10": 240.055607, "activity_20": 240.179162, "activity_30": 239.268298}, "trend_signal": 1, "fair_value": 276.999317, "relative_strength": 1.520585, "rate_of_change": 0.12393488903995548, "market_dynamics": -0.559199, "expectation": {"probability": 32.0022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.857544, "high": 242.857544, "low": 242.857544, "close": 242.857544, "volume": 0}, "trend_line": 238.187891, "activity_lines": {"activity_5": 241.51203, "activity_10": 240.700719, "activity_20": 240.563753, "activity_30": 239.588564}, "trend_signal": 1, "fair_value": 276.952383, "relative_strength": -0.3721, "rate_of_change": 0.12378190095563919, "market_dynamics": -0.560113, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.857544, "high": 242.857544, "low": 242.857544, "close": 242.857544, "volume": 0}, "trend_line": 238.48236, "activity_lines": {"activity_5": 242.409039, "activity_10": 241.119851, "activity_20": 240.889324, "activity_30": 239.889832}, "trend_signal": 1, "fair_value": 276.905449, "relative_strength": 1.637942, "rate_of_change": 0.12362887078923433, "market_dynamics": -0.534338, "expectation": {"probability": 31.0082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.857544, "high": 244.627853, "low": 242.857544, "close": 244.627853, "volume": 0}, "trend_line": 238.835839, "activity_lines": {"activity_5": 243.447647, "activity_10": 241.7299, "activity_20": 241.324476, "activity_30": 240.286315}, "trend_signal": 1, "fair_value": 276.860063, "relative_strength": -0.655816, "rate_of_change": 0.14822018701928016, "market_dynamics": -0.496592, "expectation": {"probability": 30.0115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.627853, "high": 244.627853, "low": 244.627853, "close": 244.627853, "volume": 0}, "trend_line": 239.189318, "activity_lines": {"activity_5": 243.919729, "activity_10": 242.384989, "activity_20": 241.692178, "activity_30": 240.659994}, "trend_signal": 1, "fair_value": 276.814678, "relative_strength": 1.545282, "rate_of_change": 0.14800081992719402, "market_dynamics": -0.339346, "expectation": {"probability": 31.0933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.627853, "high": 244.627853, "low": 244.627853, "close": 244.627853, "volume": 0}, "trend_line": 239.542797, "activity_lines": {"activity_5": 244.273791, "activity_10": 242.992688, "activity_20": 241.992431, "activity_30": 241.010867}, "trend_signal": 1, "fair_value": 276.769293, "relative_strength": 0.946214, "rate_of_change": 0.1477821012057158, "market_dynamics": -0.076379, "expectation": {"probability": 31.0271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.627853, "high": 244.627853, "low": 244.627853, "close": 244.627853, "volume": 0}, "trend_line": 239.896276, "activity_lines": {"activity_5": 244.509832, "activity_10": 243.584958, "activity_20": 242.225234, "activity_30": 241.338935}, "trend_signal": 1, "fair_value": 276.723908, "relative_strength": 2.623902, "rate_of_change": 0.14756402798452462, "market_dynamics": 0.169476, "expectation": {"probability": 32.2371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.627853, "high": 244.627853, "low": 244.627853, "close": 244.627853, "volume": 0}, "trend_line": 240.191614, "activity_lines": {"activity_5": 244.627853, "activity_10": 244.022722, "activity_20": 242.461733, "activity_30": 241.644198}, "trend_signal": 1, "fair_value": 276.678523, "relative_strength": 0.876153, "rate_of_change": 0.1231107063954535, "market_dynamics": 0.161696, "expectation": {"probability": 32.1775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.627853, "high": 244.627853, "low": 244.627853, "close": 244.627853, "volume": 0}, "trend_line": 240.460524, "activity_lines": {"activity_5": 244.627853, "activity_10": 244.305979, "activity_20": 242.70193, "activity_30": 241.930407}, "trend_signal": 1, "fair_value": 276.676906, "relative_strength": 2.747114, "rate_of_change": 0.1119564482380327, "market_dynamics": 0.238252, "expectation": {"probability": 32.2003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.627853, "high": 244.627853, "low": 243.019852, "close": 243.019852, "volume": 5}, "trend_line": 240.609453, "activity_lines": {"activity_5": 244.091853, "activity_10": 244.142365, "activity_20": 242.815107, "activity_30": 242.095525}, "trend_signal": 1, "fair_value": 276.607496, "relative_strength": 1.590678, "rate_of_change": 0.061934906205232114, "market_dynamics": 0.123814, "expectation": {"probability": 31.8377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.019852, "high": 272.768021, "low": 243.019852, "close": 268.76712, "volume": 207}, "trend_line": 241.388533, "activity_lines": {"activity_5": 252.245475, "activity_10": 248.657121, "activity_20": 245.389961, "activity_30": 243.912149}, "trend_signal": 1, "fair_value": 276.538645, "relative_strength": 7.150053, "rate_of_change": 0.3237944271458002, "market_dynamics": 0.478526, "expectation": {"probability": 29.0582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.76712, "high": 275.773468, "low": 268.76712, "close": 275.773468, "volume": 202}, "trend_line": 242.898869, "activity_lines": {"activity_5": 261.125262, "activity_10": 253.974675, "activity_20": 248.519037, "activity_30": 246.130532}, "trend_signal": 1, "fair_value": 276.503893, "relative_strength": 7.468677, "rate_of_change": 0.6256867222437593, "market_dynamics": 0.981706, "expectation": {"probability": 29.4284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.773468, "high": 275.773468, "low": 275.773468, "close": 275.773468, "volume": 0}, "trend_line": 244.409205, "activity_lines": {"activity_5": 267.928675, "activity_10": 258.693759, "activity_20": 251.432185, "activity_30": 248.251474}, "trend_signal": 1, "fair_value": 276.539716, "relative_strength": 3.591122, "rate_of_change": 0.6217962258193945, "market_dynamics": 1.305897, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.773468, "high": 275.773468, "low": 275.773468, "close": 275.773468, "volume": 0}, "trend_line": 245.91954, "activity_lines": {"activity_5": 272.655714, "activity_10": 262.814371, "activity_20": 254.154292, "activity_30": 250.274975}, "trend_signal": 1, "fair_value": 276.513501, "relative_strength": 3.086786, "rate_of_change": 0.6179534031870961, "market_dynamics": 1.663393, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.560073, "high": 285.584229, "low": 284.560073, "close": 285.584229, "volume": 5007}, "trend_line": 247.756901, "activity_lines": {"activity_5": 278.576632, "activity_10": 268.152473, "activity_20": 257.674241, "activity_30": 252.833987}, "trend_signal": 1, "fair_value": 276.550175, "relative_strength": 4.392997, "rate_of_change": 0.7471390845965258, "market_dynamics": 1.67115, "expectation": {"probability": 32.0501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.887268, "high": 296.122437, "low": 291.968389, "close": 294.973877, "volume": 5081}, "trend_line": 249.907251, "activity_lines": {"activity_5": 284.789807, "activity_10": 274.453123, "activity_20": 261.881, "activity_30": 255.880243}, "trend_signal": 1, "fair_value": 276.668611, "relative_strength": 8.43305, "rate_of_change": 0.8679273882264144, "market_dynamics": 1.665833, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.973877, "high": 296.692566, "low": 294.973877, "close": 296.692566, "volume": 0}, "trend_line": 251.616863, "activity_lines": {"activity_5": 289.828762, "activity_10": 280.15088, "activity_20": 266.00766, "activity_30": 258.898651}, "trend_signal": 1, "fair_value": 276.788771, "relative_strength": 6.373243, "rate_of_change": 0.6840985978434027, "market_dynamics": 1.637653, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.692566, "high": 299.407471, "low": 296.692566, "close": 299.407471, "volume": 2}, "trend_line": 253.416973, "activity_lines": {"activity_5": 294.378078, "activity_10": 285.395625, "activity_20": 270.104489, "activity_30": 261.981916}, "trend_signal": 1, "fair_value": 276.926334, "relative_strength": 5.035165, "rate_of_change": 0.7154170744112718, "market_dynamics": 1.617416, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.533813, "high": 300.533813, "low": 300.533813, "close": 300.533813, "volume": 2}, "trend_line": 255.097638, "activity_lines": {"activity_5": 297.727242, "activity_10": 289.849166, "activity_20": 274.007268, "activity_30": 265.021712}, "trend_signal": 1, "fair_value": 277.071117, "relative_strength": 4.072326, "rate_of_change": 0.6632014344200916, "market_dynamics": 1.476914, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.533813, "high": 300.533813, "low": 295.76828, "close": 295.76828, "volume": 1}, "trend_line": 256.789026, "activity_lines": {"activity_5": 297.837205, "activity_10": 292.419774, "activity_20": 277.149501, "activity_30": 267.645624}, "trend_signal": 1, "fair_value": 277.160177, "relative_strength": 3.887159, "rate_of_change": 0.663035539356891, "market_dynamics": 1.260365, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.76828, "high": 295.76828, "low": 287.662214, "close": 292.572144, "volume": 88}, "trend_line": 258.373876, "activity_lines": {"activity_5": 296.202852, "activity_10": 293.450205, "activity_20": 279.735385, "activity_30": 269.954212}, "trend_signal": 1, "fair_value": 277.205349, "relative_strength": 3.337324, "rate_of_change": 0.6171798011337203, "market_dynamics": 1.070588, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.143585, "high": 294.786377, "low": 288.143585, "close": 294.786377, "volume": 3}, "trend_line": 260.519132, "activity_lines": {"activity_5": 295.466693, "activity_10": 294.450405, "activity_20": 282.295411, "activity_30": 272.303406}, "trend_signal": 1, "fair_value": 277.2075, "relative_strength": 6.512719, "rate_of_change": 0.8302913720271076, "market_dynamics": 0.873793, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.786377, "high": 294.786377, "low": 294.786377, "close": 294.786377, "volume": 0}, "trend_line": 262.490181, "activity_lines": {"activity_5": 294.857613, "activity_10": 295.104915, "activity_20": 284.608158, "activity_30": 274.514196}, "trend_signal": 1, "fair_value": 277.209652, "relative_strength": 5.221614, "rate_of_change": 0.7565851248114835, "market_dynamics": 0.661993, "expectation": {"probability": 33.9571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.786377, "high": 294.786377, "low": 288.239824, "close": 288.624908, "volume": 3}, "trend_line": 263.874177, "activity_lines": {"activity_5": 292.502783, "activity_10": 294.293469, "activity_20": 286.086817, "activity_30": 276.200307}, "trend_signal": 1, "fair_value": 277.200342, "relative_strength": 4.364504, "rate_of_change": 0.5272562938268414, "market_dynamics": 0.406927, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.854736, "high": 294.20871, "low": 287.854736, "close": 294.20871, "volume": 18}, "trend_line": 265.613754, "activity_lines": {"activity_5": 292.803147, "activity_10": 294.263598, "activity_20": 287.887758, "activity_30": 278.157374}, "trend_signal": 1, "fair_value": 277.095232, "relative_strength": 5.556996, "rate_of_change": 0.659244879425999, "market_dynamics": 0.187036, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.20871, "high": 294.20871, "low": 294.20871, "close": 294.20871, "volume": 5}, "trend_line": 267.294735, "activity_lines": {"activity_5": 293.207483, "activity_10": 294.076917, "activity_20": 289.452599, "activity_30": 280.00221}, "trend_signal": 1, "fair_value": 276.961514, "relative_strength": 4.849165, "rate_of_change": 0.6328667001182594, "market_dynamics": -0.044044, "expectation": {"probability": 34.2207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.20871, "high": 294.20871, "low": 294.20871, "close": 294.20871, "volume": 0}, "trend_line": 269.230693, "activity_lines": {"activity_5": 293.502714, "activity_10": 293.904149, "activity_20": 290.781341, "activity_30": 281.738595}, "trend_signal": 1, "fair_value": 276.866703, "relative_strength": 4.229903, "rate_of_change": 0.7242783887980326, "market_dynamics": -0.252276, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.20871, "high": 294.20871, "low": 294.20871, "close": 294.20871, "volume": 0}, "trend_line": 271.166651, "activity_lines": {"activity_5": 293.836457, "activity_10": 293.776542, "activity_20": 291.873984, "activity_30": 283.35008}, "trend_signal": 1, "fair_value": 276.719826, "relative_strength": 4.400299, "rate_of_change": 0.719070317885349, "market_dynamics": -0.348586, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.20871, "high": 294.20871, "low": 294.20871, "close": 294.20871, "volume": 0}, "trend_line": 273.102609, "activity_lines": {"activity_5": 294.20871, "activity_10": 293.743457, "activity_20": 292.730527, "activity_30": 284.836665}, "trend_signal": 1, "fair_value": 276.562984, "relative_strength": 6.079929, "rate_of_change": 0.7139366116226331, "market_dynamics": -0.443091, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.987732, "high": 405.329404, "low": 348.987732, "close": 355.093781, "volume": 44}, "trend_line": 276.843817, "activity_lines": {"activity_5": 314.503734, "activity_10": 304.895388, "activity_20": 299.149549, "activity_30": 290.126418}, "trend_signal": 1, "fair_value": 276.79643, "relative_strength": 27.813363, "rate_of_change": 1.3698909774970438, "market_dynamics": -0.151387, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.093781, "high": 355.093781, "low": 352.626526, "close": 352.626526, "volume": 1}, "trend_line": 280.502783, "activity_lines": {"activity_5": 329.917334, "activity_10": 314.520081, "activity_20": 304.799909, "activity_30": 295.015625}, "trend_signal": 1, "fair_value": 277.044533, "relative_strength": 26.217128, "rate_of_change": 1.3216715618395123, "market_dynamics": 0.178203, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.626526, "high": 352.626526, "low": 352.626526, "close": 352.626526, "volume": 0}, "trend_line": 284.161749, "activity_lines": {"activity_5": 341.436414, "activity_10": 323.052876, "activity_20": 310.050939, "activity_30": 299.66877}, "trend_signal": 1, "fair_value": 277.1374, "relative_strength": 24.705711, "rate_of_change": 1.3044312647692924, "market_dynamics": 0.544339, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.626526, "high": 359.93158, "low": 352.626526, "close": 359.93158, "volume": 7}, "trend_line": 288.064217, "activity_lines": {"activity_5": 351.49599, "activity_10": 331.862224, "activity_20": 315.631721, "activity_30": 304.557146}, "trend_signal": 1, "fair_value": 277.292042, "relative_strength": 28.153328, "rate_of_change": 1.373326288190885, "market_dynamics": 0.983493, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.93158, "high": 359.93158, "low": 359.428436, "close": 359.428436, "volume": 3}, "trend_line": 291.890903, "activity_lines": {"activity_5": 357.006327, "activity_10": 339.395633, "activity_20": 320.763831, "activity_30": 309.161289}, "trend_signal": 1, "fair_value": 277.353767, "relative_strength": 28.074798, "rate_of_change": 1.328414212585104, "market_dynamics": 1.088792, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.428436, "high": 359.428436, "low": 355.490479, "close": 355.490479, "volume": 2}, "trend_line": 295.586324, "activity_lines": {"activity_5": 356.85603, "activity_10": 344.925713, "activity_20": 325.122542, "activity_30": 313.264487}, "trend_signal": 1, "fair_value": 277.447744, "relative_strength": 26.811085, "rate_of_change": 1.266028150250373, "market_dynamics": 1.133227, "expectation": {"probability": 33.0005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 299.281744, "activity_lines": {"activity_5": 356.679287, "activity_10": 349.341579, "activity_20": 329.148365, "activity_30": 317.129272}, "trend_signal": 1, "fair_value": 277.580817, "relative_strength": 24.7604, "rate_of_change": 1.250199924675816, "market_dynamics": 1.122751, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 302.977165, "activity_lines": {"activity_5": 356.311613, "activity_10": 352.64323, "activity_20": 332.886014, "activity_30": 320.755642}, "trend_signal": 1, "fair_value": 277.732863, "relative_strength": 22.235605, "rate_of_change": 1.2347632537185464, "market_dynamics": 1.036062, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 306.672586, "activity_lines": {"activity_5": 355.753009, "activity_10": 354.830668, "activity_20": 336.343673, "activity_30": 324.143597}, "trend_signal": 1, "fair_value": 277.88721, "relative_strength": 22.418579, "rate_of_change": 1.2197028115963822, "market_dynamics": 0.933513, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 310.368007, "activity_lines": {"activity_5": 355.490479, "activity_10": 355.903892, "activity_20": 339.53427, "activity_30": 327.293139}, "trend_signal": 1, "fair_value": 278.067027, "relative_strength": 21.320117, "rate_of_change": 1.2050053277341044, "market_dynamics": 0.832396, "expectation": {"probability": 30.5744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 314.117028, "activity_lines": {"activity_5": 355.490479, "activity_10": 355.862902, "activity_20": 342.463168, "activity_30": 330.204266}, "trend_signal": 1, "fair_value": 278.246844, "relative_strength": 24.395762, "rate_of_change": 1.207927658600465, "market_dynamics": 0.725312, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 317.007807, "activity_lines": {"activity_5": 355.490479, "activity_10": 355.814699, "activity_20": 345.107676, "activity_30": 332.873521}, "trend_signal": 1, "fair_value": 278.426661, "relative_strength": 25.919129, "rate_of_change": 0.9202872631279349, "market_dynamics": 0.607192, "expectation": {"probability": 30.4367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.490479, "high": 355.490479, "low": 355.490479, "close": 355.490479, "volume": 0}, "trend_line": 319.66504, "activity_lines": {"activity_5": 355.490479, "activity_10": 355.714425, "activity_20": 347.452572, "activity_30": 335.356274}, "trend_signal": 1, "fair_value": 278.606478, "relative_strength": 26.413547, "rate_of_change": 0.8382232050202986, "market_dynamics": 0.445291, "expectation": {"probability": 30.3003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.490479, "high": 357.529877, "low": 355.490479, "close": 357.529877, "volume": 0}, "trend_line": 322.390254, "activity_lines": {"activity_5": 356.170278, "activity_10": 355.932878, "activity_20": 349.702629, "activity_30": 337.799167}, "trend_signal": 1, "fair_value": 278.789684, "relative_strength": 27.34045, "rate_of_change": 0.8525217521440728, "market_dynamics": 0.293676, "expectation": {"probability": 30.2685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.529877, "high": 357.529877, "low": 357.529877, "close": 357.529877, "volume": 0}, "trend_line": 325.115468, "activity_lines": {"activity_5": 356.714118, "activity_10": 356.194998, "activity_20": 351.653907, "activity_30": 340.066239}, "trend_signal": 1, "fair_value": 279.024758, "relative_strength": 24.54769, "rate_of_change": 0.8453152557148933, "market_dynamics": -0.021816, "expectation": {"probability": 32.3724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.529877, "high": 357.529877, "low": 357.529877, "close": 357.529877, "volume": 0}, "trend_line": 327.513656, "activity_lines": {"activity_5": 357.121997, "activity_10": 356.491638, "activity_20": 353.277067, "activity_30": 342.157491}, "trend_signal": 1, "fair_value": 279.231471, "relative_strength": 21.092492, "rate_of_change": 0.737641926037184, "market_dynamics": -0.27817, "expectation": {"probability": 31.1437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.529877, "high": 357.529877, "low": 357.529877, "close": 357.529877, "volume": 0}, "trend_line": 329.598856, "activity_lines": {"activity_5": 357.393917, "activity_10": 356.751198, "activity_20": 354.598698, "activity_30": 344.094022}, "trend_signal": 1, "fair_value": 279.438185, "relative_strength": 18.111207, "rate_of_change": 0.6366757421559198, "market_dynamics": -0.48599, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.529877, "high": 357.529877, "low": 357.529877, "close": 357.529877, "volume": 0}, "trend_line": 331.626766, "activity_lines": {"activity_5": 357.529877, "activity_10": 356.973678, "activity_20": 355.618799, "activity_30": 345.896023}, "trend_signal": 1, "fair_value": 279.486809, "relative_strength": 15.038981, "rate_of_change": 0.6152660918216182, "market_dynamics": -0.688498, "expectation": {"probability": 29.7742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.529877, "high": 357.529877, "low": 357.529877, "close": 357.529877, "volume": 0}, "trend_line": 333.56418, "activity_lines": {"activity_5": 357.529877, "activity_10": 357.159077, "activity_20": 356.33737, "activity_30": 347.567192}, "trend_signal": 1, "fair_value": 279.462482, "relative_strength": 15.481045, "rate_of_change": 0.5842152077676525, "market_dynamics": -0.679944, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.529877, "high": 357.529877, "low": 357.529877, "close": 357.529877, "volume": 0}, "trend_line": 335.464049, "activity_lines": {"activity_5": 357.529877, "activity_10": 357.307397, "activity_20": 356.754413, "activity_30": 349.113366}, "trend_signal": 1, "fair_value": 279.438155, "relative_strength": 14.829092, "rate_of_change": 0.5695662525874232, "market_dynamics": -0.654981, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.529877, "high": 479.684244, "low": 357.529877, "close": 469.797455, "volume": 1558}, "trend_line": 341.265021, "activity_lines": {"activity_5": 394.952403, "activity_10": 377.830924, "activity_20": 367.562076, "activity_30": 357.780037}, "trend_signal": 1, "fair_value": 280.133492, "relative_strength": 50.764341, "rate_of_change": 1.729238056147114, "market_dynamics": -0.255976, "expectation": {"probability": 29.5443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.408478, "high": 448.408478, "low": 446.287109, "close": 446.287109, "volume": 924}, "trend_line": 346.388853, "activity_lines": {"activity_5": 417.053642, "activity_10": 392.001534, "activity_20": 375.584451, "activity_30": 364.555656}, "trend_signal": 1, "fair_value": 280.678122, "relative_strength": 36.497049, "rate_of_change": 1.501423141752343, "market_dynamics": 0.282265, "expectation": {"probability": 31.0361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.855591, "high": 452.855591, "low": 452.855591, "close": 452.855591, "volume": 6}, "trend_line": 351.657827, "activity_lines": {"activity_5": 435.427226, "activity_10": 405.715565, "activity_20": 383.786392, "activity_30": 371.424477}, "trend_signal": 1, "fair_value": 281.264857, "relative_strength": 33.743114, "rate_of_change": 1.5211153460530136, "market_dynamics": 0.731944, "expectation": {"probability": 29.4732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.855591, "high": 452.855591, "low": 452.855591, "close": 452.855591, "volume": 0}, "trend_line": 356.926801, "activity_lines": {"activity_5": 447.445762, "activity_10": 417.659322, "activity_20": 391.511053, "activity_30": 377.953365}, "trend_signal": 1, "fair_value": 281.851592, "relative_strength": 30.873364, "rate_of_change": 1.4983241081109262, "market_dynamics": 1.127668, "expectation": {"probability": 29.854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.855591, "high": 529.935558, "low": 452.855591, "close": 504.225983, "volume": 8}, "trend_line": 364.113503, "activity_lines": {"activity_5": 470.232715, "activity_10": 437.209955, "activity_20": 403.685636, "activity_30": 387.456538}, "trend_signal": 1, "fair_value": 282.767625, "relative_strength": 43.513028, "rate_of_change": 2.013494638078458, "market_dynamics": 1.216414, "expectation": {"probability": 30.5845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.225983, "high": 504.225983, "low": 504.225983, "close": 504.225983, "volume": 0}, "trend_line": 371.114079, "activity_lines": {"activity_5": 483.239927, "activity_10": 454.093386, "activity_20": 415.170707, "activity_30": 396.496053}, "trend_signal": 1, "fair_value": 283.347955, "relative_strength": 43.289963, "rate_of_change": 1.9226356458414628, "market_dynamics": 1.159394, "expectation": {"probability": 29.854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.225983, "high": 506.221741, "low": 504.225983, "close": 506.221741, "volume": 0}, "trend_line": 378.18118, "activity_lines": {"activity_5": 494.617157, "activity_10": 468.672481, "activity_20": 426.137586, "activity_30": 405.212677}, "trend_signal": 1, "fair_value": 284.005756, "relative_strength": 41.761245, "rate_of_change": 1.904293423478547, "market_dynamics": 1.157571, "expectation": {"probability": 30.5845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.221741, "high": 506.221741, "low": 506.221741, "close": 506.221741, "volume": 0}, "trend_line": 385.248281, "activity_lines": {"activity_5": 501.998745, "activity_10": 480.548086, "activity_20": 436.386698, "activity_30": 413.473358}, "trend_signal": 1, "fair_value": 284.669993, "relative_strength": 44.054718, "rate_of_change": 1.8687077447904827, "market_dynamics": 1.151555, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.221741, "high": 506.221741, "low": 506.221741, "close": 506.221741, "volume": 0}, "trend_line": 392.315382, "activity_lines": {"activity_5": 505.822589, "activity_10": 489.720204, "activity_20": 445.918041, "activity_30": 421.278097}, "trend_signal": 1, "fair_value": 285.496617, "relative_strength": 40.518876, "rate_of_change": 1.8344276531632282, "market_dynamics": 1.050311, "expectation": {"probability": 31.3769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.221741, "high": 506.221741, "low": 506.221741, "close": 506.221741, "volume": 0}, "trend_line": 399.382483, "activity_lines": {"activity_5": 506.08869, "activity_10": 496.188833, "activity_20": 454.731616, "activity_30": 428.626895}, "trend_signal": 1, "fair_value": 286.232768, "relative_strength": 39.836236, "rate_of_change": 1.8013825927426879, "market_dynamics": 0.955851, "expectation": {"probability": 29.9428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 506.221741, "high": 506.221741, "low": 449.401807, "close": 451.648804, "volume": 43}, "trend_line": 402.600984, "activity_lines": {"activity_5": 488.030762, "activity_10": 490.031621, "activity_20": 457.630001, "activity_30": 431.998915}, "trend_signal": 1, "fair_value": 286.648612, "relative_strength": 25.294894, "rate_of_change": 0.8058693450508704, "market_dynamics": 0.709554, "expectation": {"probability": 32.3237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 405.901727, "activity_lines": {"activity_5": 473.477979, "activity_10": 484.204385, "activity_20": 460.070489, "activity_30": 435.163291}, "trend_signal": 1, "fair_value": 286.848599, "relative_strength": 23.693764, "rate_of_change": 0.819854677752107, "market_dynamics": 0.423587, "expectation": {"probability": 28.6716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 409.202469, "activity_lines": {"activity_5": 462.563391, "activity_10": 478.279664, "activity_20": 462.053081, "activity_30": 438.114715}, "trend_signal": 1, "fair_value": 287.382637, "relative_strength": 23.143323, "rate_of_change": 0.8131874738241787, "market_dynamics": 0.100349, "expectation": {"probability": 28.6716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 412.25971, "activity_lines": {"activity_5": 455.287, "activity_10": 472.376884, "activity_20": 463.577775, "activity_30": 440.853188}, "trend_signal": 1, "fair_value": 288.0137, "relative_strength": 23.792107, "rate_of_change": 0.7471218361588078, "market_dynamics": -0.251366, "expectation": {"probability": 29.8237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 415.333722, "activity_lines": {"activity_5": 451.648804, "activity_10": 466.496046, "activity_20": 464.654284, "activity_30": 443.39442}, "trend_signal": 1, "fair_value": 288.629975, "relative_strength": 23.037619, "rate_of_change": 0.745649386887707, "market_dynamics": -0.49688, "expectation": {"probability": 28.8159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 418.539, "activity_lines": {"activity_5": 451.648804, "activity_10": 461.571156, "activity_20": 465.282608, "activity_30": 445.737329}, "trend_signal": 1, "fair_value": 289.198635, "relative_strength": 21.988378, "rate_of_change": 0.7717355538975388, "market_dynamics": -0.645922, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 421.744277, "activity_lines": {"activity_5": 451.648804, "activity_10": 457.602215, "activity_20": 465.462747, "activity_30": 447.873445}, "trend_signal": 1, "fair_value": 289.767296, "relative_strength": 19.694418, "rate_of_change": 0.7658251680249687, "market_dynamics": -0.72852, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 451.648804, "high": 451.648804, "low": 451.648804, "close": 451.648804, "volume": 0}, "trend_line": 424.949555, "activity_lines": {"activity_5": 451.648804, "activity_10": 454.62551, "activity_20": 465.1947, "activity_30": 449.802769}, "trend_signal": 1, "fair_value": 290.464473, "relative_strength": 21.893368, "rate_of_change": 0.7600050966429508, "market_dynamics": -0.749177, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 636.97821, "high": 636.97821, "low": 633.343933, "close": 633.343933, "volume": 41}, "trend_line": 434.211337, "activity_lines": {"activity_5": 512.213847, "activity_10": 485.676517, "activity_20": 481.782765, "activity_30": 463.247568}, "trend_signal": 1, "fair_value": 292.299976, "relative_strength": 67.593062, "rate_of_change": 2.179501517538956, "market_dynamics": -0.340145, "expectation": {"probability": 27.4272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.343933, "high": 649.541931, "low": 633.343933, "close": 649.541931, "volume": 2}, "trend_line": 444.013052, "activity_lines": {"activity_5": 566.065214, "activity_10": 517.361303, "activity_20": 498.600097, "activity_30": 477.139865}, "trend_signal": 1, "fair_value": 294.228226, "relative_strength": 70.513245, "rate_of_change": 2.257360452106298, "market_dynamics": 0.055298, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.541931, "high": 649.541931, "low": 627.531982, "close": 627.531982, "volume": 5}, "trend_line": 453.081102, "activity_lines": {"activity_5": 599.387056, "activity_10": 542.438458, "activity_20": 511.93071, "activity_30": 488.979795}, "trend_signal": 1, "fair_value": 296.015387, "relative_strength": 65.125871, "rate_of_change": 2.042293567532328, "market_dynamics": 0.427805, "expectation": {"probability": 29.8988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.06134, "high": 623.06134, "low": 623.06134, "close": 623.06134, "volume": 2}, "trend_line": 462.00013, "activity_lines": {"activity_5": 619.493139, "activity_10": 563.504893, "activity_20": 524.08443, "activity_30": 499.946262}, "trend_signal": 1, "fair_value": 297.772434, "relative_strength": 63.477693, "rate_of_change": 1.9685279215198928, "market_dynamics": 0.792721, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 623.06134, "high": 623.06134, "low": 623.06134, "close": 623.06134, "volume": 0}, "trend_line": 470.919159, "activity_lines": {"activity_5": 628.17172, "activity_10": 581.454736, "activity_20": 535.396369, "activity_30": 510.337308}, "trend_signal": 1, "fair_value": 299.52948, "relative_strength": 62.890486, "rate_of_change": 1.9305252143543696, "market_dynamics": 0.800077, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.688843, "high": 623.688843, "low": 623.688843, "close": 623.688843, "volume": 16}, "trend_line": 479.791125, "activity_lines": {"activity_5": 625.631966, "activity_10": 596.40208, "activity_20": 545.957566, "activity_30": 520.193417}, "trend_signal": 1, "fair_value": 301.403328, "relative_strength": 59.742343, "rate_of_change": 1.88396794448536, "market_dynamics": 0.79747, "expectation": {"probability": 27.912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 623.688843, "high": 637.25751, "low": 623.688843, "close": 631.522217, "volume": 6}, "trend_line": 488.924203, "activity_lines": {"activity_5": 626.347009, "activity_10": 609.645672, "activity_20": 556.451307, "activity_30": 529.98252}, "trend_signal": 1, "fair_value": 303.327391, "relative_strength": 54.549133, "rate_of_change": 1.903552926286403, "market_dynamics": 0.857579, "expectation": {"probability": 28.7116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 631.522217, "high": 631.522217, "low": 631.522217, "close": 631.522217, "volume": 0}, "trend_line": 498.057281, "activity_lines": {"activity_5": 628.263367, "activity_10": 619.618839, "activity_20": 566.338875, "activity_30": 539.182392}, "trend_signal": 1, "fair_value": 305.467628, "relative_strength": 51.91466, "rate_of_change": 1.8679946592866894, "market_dynamics": 0.877873, "expectation": {"probability": 28.8019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.522217, "high": 631.522217, "low": 631.522217, "close": 631.522217, "volume": 0}, "trend_line": 507.190359, "activity_lines": {"activity_5": 629.913709, "activity_10": 626.32158, "activity_20": 575.620271, "activity_30": 547.793033}, "trend_signal": 1, "fair_value": 307.566077, "relative_strength": 45.221186, "rate_of_change": 1.8337404849624137, "market_dynamics": 0.864723, "expectation": {"probability": 28.503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.522217, "high": 631.522217, "low": 631.522217, "close": 631.522217, "volume": 0}, "trend_line": 516.323437, "activity_lines": {"activity_5": 630.999992, "activity_10": 629.753895, "activity_20": 584.304998, "activity_30": 555.814443}, "trend_signal": 1, "fair_value": 309.67519, "relative_strength": 44.751608, "rate_of_change": 1.8007199541425059, "market_dynamics": 0.805657, "expectation": {"probability": 28.1546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.522217, "high": 631.522217, "low": 631.522217, "close": 631.522217, "volume": 0}, "trend_line": 525.456515, "activity_lines": {"activity_5": 631.522217, "activity_10": 629.915785, "activity_20": 592.393056, "activity_30": 563.246622}, "trend_signal": 1, "fair_value": 311.954319, "relative_strength": 38.676528, "rate_of_change": 1.7688676022661265, "market_dynamics": 0.662344, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.169067, "high": 680.395039, "low": 595.590613, "close": 628.335938, "volume": 2010}, "trend_line": 534.483383, "activity_lines": {"activity_5": 630.460124, "activity_10": 629.531473, "activity_20": 599.58099, "activity_30": 569.884004}, "trend_signal": 1, "fair_value": 314.373768, "relative_strength": 37.178346, "rate_of_change": 1.71790961617443, "market_dynamics": 0.638805, "expectation": {"probability": 29.2013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.335938, "high": 636.865356, "low": 628.335938, "close": 636.865356, "volume": 3}, "trend_line": 540.052313, "activity_lines": {"activity_5": 632.453589, "activity_10": 631.083528, "activity_20": 606.999754, "activity_30": 576.489293}, "trend_signal": 1, "fair_value": 316.847952, "relative_strength": 41.74149, "rate_of_change": 1.0419276215365563, "market_dynamics": 0.513616, "expectation": {"probability": 28.0478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 636.865356, "high": 636.865356, "low": 636.865356, "close": 636.865356, "volume": 0}, "trend_line": 546.404922, "activity_lines": {"activity_5": 634.090845, "activity_10": 632.465886, "activity_20": 613.536533, "activity_30": 582.735296}, "trend_signal": 1, "fair_value": 319.322136, "relative_strength": 37.203331, "rate_of_change": 1.176295119395226, "market_dynamics": 0.385808, "expectation": {"probability": 27.8719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 636.865356, "high": 636.865356, "low": 595.173767, "close": 595.173767, "volume": 3}, "trend_line": 551.148861, "activity_lines": {"activity_5": 621.474695, "activity_10": 626.016972, "activity_20": 615.220702, "activity_30": 585.881673}, "trend_signal": 1, "fair_value": 321.378806, "relative_strength": 23.164762, "rate_of_change": 0.8682094192409112, "market_dynamics": 0.04247, "expectation": {"probability": 29.4733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.173767, "high": 595.173767, "low": 575.892035, "close": 583.319397, "volume": 3}, "trend_line": 555.497654, "activity_lines": {"activity_5": 607.330318, "activity_10": 617.919765, "activity_20": 615.092431, "activity_30": 587.957191}, "trend_signal": 1, "fair_value": 323.359486, "relative_strength": 16.644754, "rate_of_change": 0.7890414564423822, "market_dynamics": -0.404037, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 583.319397, "high": 602.610901, "low": 583.319397, "close": 602.610901, "volume": 3}, "trend_line": 558.777152, "activity_lines": {"activity_5": 602.829964, "activity_10": 614.064095, "activity_20": 616.174443, "activity_30": 590.996756}, "trend_signal": 1, "fair_value": 325.625909, "relative_strength": 19.799906, "rate_of_change": 0.5903711701363891, "market_dynamics": -0.66912, "expectation": {"probability": 28.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 602.610901, "high": 602.610901, "low": 505.022095, "close": 505.022095, "volume": 49}, "trend_line": 558.803689, "activity_lines": {"activity_5": 567.515011, "activity_10": 592.990665, "activity_20": 607.243416, "activity_30": 587.528687}, "trend_signal": 1, "fair_value": 327.252752, "relative_strength": 3.47503, "rate_of_change": 0.004749120450787877, "market_dynamics": -0.985204, "expectation": {"probability": 30.3129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.547424, "high": 540.496399, "low": 509.547424, "close": 540.496399, "volume": 11}, "trend_line": 559.946177, "activity_lines": {"activity_5": 552.814376, "activity_10": 580.667111, "activity_20": 601.436735, "activity_30": 586.347572}, "trend_signal": 0, "fair_value": 329.156938, "relative_strength": 9.61583, "rate_of_change": 0.20445247991196983, "market_dynamics": -1.012836, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.496399, "high": 540.496399, "low": 540.496399, "close": 540.496399, "volume": 0}, "trend_line": 561.088666, "activity_lines": {"activity_5": 544.538338, "activity_10": 569.998572, "activity_20": 595.206971, "activity_30": 585.092748}, "trend_signal": 0, "fair_value": 331.063, "relative_strength": 7.242844, "rate_of_change": 0.20403550321943797, "market_dynamics": -1.010711, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 540.496399, "high": 540.496399, "low": 540.496399, "close": 540.496399, "volume": 0}, "trend_line": 562.231154, "activity_lines": {"activity_5": 539.907459, "activity_10": 560.985048, "activity_20": 588.554123, "activity_30": 583.764214}, "trend_signal": 0, "fair_value": 332.927443, "relative_strength": 2.582463, "rate_of_change": 0.20361986780890662, "market_dynamics": -1.053828, "expectation": {"probability": 28.2246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.496399, "high": 540.496399, "low": 512.823303, "close": 512.823303, "volume": 22}, "trend_line": 562.451207, "activity_lines": {"activity_5": 528.90708, "activity_10": 548.595066, "activity_20": 579.707873, "activity_30": 580.576611}, "trend_signal": 0, "fair_value": 334.648727, "relative_strength": -3.442653, "rate_of_change": 0.03913923987214824, "market_dynamics": -1.025941, "expectation": {"probability": 30.0895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 512.823303, "high": 512.823303, "low": 512.823303, "close": 512.823303, "volume": 0}, "trend_line": 564.490357, "activity_lines": {"activity_5": 523.892541, "activity_10": 538.305314, "activity_20": 571.512665, "activity_30": 577.374811}, "trend_signal": 0, "fair_value": 336.432792, "relative_strength": -4.86915, "rate_of_change": 0.36254700401061873, "market_dynamics": -1.027819, "expectation": {"probability": 25.8123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 512.823303, "high": 553.363953, "low": 512.823303, "close": 553.363953, "volume": 2}, "trend_line": 567.880861, "activity_lines": {"activity_5": 531.871472, "activity_10": 537.6419, "activity_20": 567.724702, "activity_30": 576.656978}, "trend_signal": 0, "fair_value": 338.476732, "relative_strength": 0.092723, "rate_of_change": 0.6006309865094763, "market_dynamics": -0.954526, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.363953, "high": 553.363953, "low": 553.363953, "close": 553.363953, "volume": 0}, "trend_line": 571.271366, "activity_lines": {"activity_5": 538.992566, "activity_10": 538.496693, "activity_20": 564.268631, "activity_30": 575.720403}, "trend_signal": 0, "fair_value": 340.556605, "relative_strength": 0.520372, "rate_of_change": 0.5970451256324277, "market_dynamics": -0.871301, "expectation": {"probability": 29.3944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 553.363953, "high": 553.363953, "low": 553.363953, "close": 553.363953, "volume": 0}, "trend_line": 574.661871, "activity_lines": {"activity_5": 545.255823, "activity_10": 540.111665, "activity_20": 561.144453, "activity_30": 574.565086}, "trend_signal": 0, "fair_value": 342.660805, "relative_strength": 0.559467, "rate_of_change": 0.5935016529430036, "market_dynamics": -0.744515, "expectation": {"probability": 29.2003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 553.363953, "high": 567.156311, "low": 553.363953, "close": 567.156311, "volume": 15}, "trend_line": 578.512122, "activity_lines": {"activity_5": 555.258696, "activity_10": 544.778982, "activity_20": 559.668714, "activity_30": 574.080857}, "trend_signal": 0, "fair_value": 344.853418, "relative_strength": 3.161905, "rate_of_change": 0.6700028650413031, "market_dynamics": -0.550799, "expectation": {"probability": 26.4875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.156311, "high": 569.582214, "low": 567.156311, "close": 569.582214, "volume": 0}, "trend_line": 582.443235, "activity_lines": {"activity_5": 562.448002, "activity_10": 550.532001, "activity_20": 558.730517, "activity_30": 573.504734}, "trend_signal": 0, "fair_value": 347.036347, "relative_strength": 2.198325, "rate_of_change": 0.6795212840846889, "market_dynamics": -0.420497, "expectation": {"probability": 27.2467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.582214, "high": 569.582214, "low": 569.582214, "close": 569.582214, "volume": 0}, "trend_line": 586.374349, "activity_lines": {"activity_5": 565.853381, "activity_10": 555.1112, "activity_20": 558.087272, "activity_30": 572.67499}, "trend_signal": 0, "fair_value": 349.219277, "relative_strength": 1.689255, "rate_of_change": 0.674935129086029, "market_dynamics": -0.258773, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 569.582214, "high": 569.582214, "low": 569.582214, "close": 569.582214, "volume": 0}, "trend_line": 590.305463, "activity_lines": {"activity_5": 568.177543, "activity_10": 559.161567, "activity_20": 557.73898, "activity_30": 571.591627}, "trend_signal": 0, "fair_value": 351.402206, "relative_strength": 1.266632, "rate_of_change": 0.6704102944994238, "market_dynamics": -0.091216, "expectation": {"probability": 31.0617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 572.802947, "high": 580.92395, "low": 556.946045, "close": 580.92395, "volume": 3}, "trend_line": 588.55813, "activity_lines": {"activity_5": 573.201066, "activity_10": 564.745234, "activity_20": 558.765805, "activity_30": 570.986368}, "trend_signal": 0, "fair_value": 353.530937, "relative_strength": -0.676209, "rate_of_change": -0.29600488383080165, "market_dynamics": 0.04288, "expectation": {"probability": 26.8227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.92395, "high": 580.92395, "low": 580.92395, "close": 580.92395, "volume": 0}, "trend_line": 586.270864, "activity_lines": {"activity_5": 576.387256, "activity_10": 569.593854, "activity_20": 560.033575, "activity_30": 570.49384}, "trend_signal": 0, "fair_value": 355.624575, "relative_strength": 2.471481, "rate_of_change": -0.38862193612040413, "market_dynamics": 0.232956, "expectation": {"probability": 26.3507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.92395, "high": 615.57196, "low": 580.92395, "close": 615.57196, "volume": 428}, "trend_line": 585.872196, "activity_lines": {"activity_5": 590.204939, "activity_10": 579.503919, "activity_20": 564.826927, "activity_30": 572.384233}, "trend_signal": 0, "fair_value": 357.940315, "relative_strength": 9.945558, "rate_of_change": -0.06800065029326267, "market_dynamics": 0.519341, "expectation": {"probability": 26.8851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 624.710632, "high": 624.710632, "low": 624.710632, "close": 624.710632, "volume": 1}, "trend_line": 585.927173, "activity_lines": {"activity_5": 604.002864, "activity_10": 589.207404, "activity_20": 570.592025, "activity_30": 574.889939}, "trend_signal": 0, "fair_value": 360.449101, "relative_strength": 10.510196, "rate_of_change": 0.009383787176684527, "market_dynamics": 0.695245, "expectation": {"probability": 27.5356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.710632, "high": 667.23268, "low": 607.006348, "close": 607.006348, "volume": 10}, "trend_line": 585.392006, "activity_lines": {"activity_5": 608.224133, "activity_10": 594.394715, "activity_20": 574.728881, "activity_30": 576.249886}, "trend_signal": 0, "fair_value": 362.844398, "relative_strength": 7.843049, "rate_of_change": -0.09133677778757007, "market_dynamics": 0.782846, "expectation": {"probability": 28.6618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.006348, "high": 607.006348, "low": 607.006348, "close": 607.006348, "volume": 0}, "trend_line": 584.835923, "activity_lines": {"activity_5": 609.95046, "activity_10": 598.60671, "activity_20": 578.809391, "activity_30": 577.644359}, "trend_signal": 0, "fair_value": 365.234851, "relative_strength": 4.588353, "rate_of_change": -0.09499326849366949, "market_dynamics": 0.82045, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 607.006348, "high": 607.006348, "low": 607.006348, "close": 607.006348, "volume": 0}, "trend_line": 584.018728, "activity_lines": {"activity_5": 609.93796, "activity_10": 601.843389, "activity_20": 582.777106, "activity_30": 579.074709}, "trend_signal": 0, "fair_value": 367.633752, "relative_strength": 3.759382, "rate_of_change": -0.1397306437347505, "market_dynamics": 0.72137, "expectation": {"probability": 28.532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.006348, "high": 607.006348, "low": 607.006348, "close": 607.006348, "volume": 0}, "trend_line": 583.201532, "activity_lines": {"activity_5": 608.186634, "activity_10": 604.355522, "activity_20": 586.72389, "activity_30": 580.557782}, "trend_signal": 0, "fair_value": 370.106915, "relative_strength": 2.050893, "rate_of_change": -0.13992633469109694, "market_dynamics": 0.68405, "expectation": {"probability": 28.1871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.006348, "high": 653.539543, "low": 607.006348, "close": 647.315369, "volume": 4}, "trend_line": 583.72797, "activity_lines": {"activity_5": 620.442688, "activity_10": 613.516129, "activity_20": 594.023989, "activity_30": 584.694158}, "trend_signal": 1, "fair_value": 372.886029, "relative_strength": 5.75946, "rate_of_change": 0.09026690965550904, "market_dynamics": 0.829097, "expectation": {"probability": 28.487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 647.315369, "high": 647.315369, "low": 647.315369, "close": 647.315369, "volume": 0}, "trend_line": 584.254409, "activity_lines": {"activity_5": 631.191761, "activity_10": 621.263406, "activity_20": 600.815427, "activity_30": 588.796571}, "trend_signal": 1, "fair_value": 375.686174, "relative_strength": 4.489029, "rate_of_change": 0.09018567330257998, "market_dynamics": 0.959988, "expectation": {"probability": 28.6185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 647.315369, "high": 649.887878, "low": 647.315369, "close": 649.887878, "volume": 2}, "trend_line": 584.866598, "activity_lines": {"activity_5": 640.111068, "activity_10": 628.065081, "activity_20": 607.343204, "activity_30": 593.030988}, "trend_signal": 1, "fair_value": 378.458368, "relative_strength": 4.797511, "rate_of_change": 0.10478123751736103, "market_dynamics": 1.089583, "expectation": {"probability": 28.674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.887878, "high": 649.887878, "low": 649.887878, "close": 649.887878, "volume": 0}, "trend_line": 585.584996, "activity_lines": {"activity_5": 646.171606, "activity_10": 633.612867, "activity_20": 613.350069, "activity_30": 597.22591}, "trend_signal": 1, "fair_value": 381.230562, "relative_strength": 1.949357, "rate_of_change": 0.12283108703022445, "market_dynamics": 1.228052, "expectation": {"probability": 29.0939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 649.887878, "high": 649.887878, "low": 649.887878, "close": 649.887878, "volume": 0}, "trend_line": 586.01908, "activity_lines": {"activity_5": 649.373376, "activity_10": 637.906764, "activity_20": 618.704245, "activity_30": 601.374483}, "trend_signal": 1, "fair_value": 384.002756, "relative_strength": 1.948823, "rate_of_change": 0.07412826540384658, "market_dynamics": 1.226969, "expectation": {"probability": 28.8511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.887878, "high": 694.459717, "low": 649.877869, "close": 694.459717, "volume": 10}, "trend_line": 587.938892, "activity_lines": {"activity_5": 664.573657, "activity_10": 649.680705, "activity_20": 627.65067, "activity_30": 608.370653}, "trend_signal": 1, "fair_value": 387.20171, "relative_strength": 9.414186, "rate_of_change": 0.32760230264174656, "market_dynamics": 1.282703, "expectation": {"probability": 28.7471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 694.459717, "high": 694.459717, "low": 694.459717, "close": 694.459717, "volume": 0}, "trend_line": 591.248423, "activity_lines": {"activity_5": 676.630981, "activity_10": 660.186481, "activity_20": 635.925211, "activity_30": 615.242964}, "trend_signal": 1, "fair_value": 390.400663, "relative_strength": 11.440804, "rate_of_change": 0.5629039080476399, "market_dynamics": 1.311458, "expectation": {"probability": 29.2637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 683.720886, "high": 683.720886, "low": 669.679932, "close": 669.679932, "volume": 3}, "trend_line": 594.127108, "activity_lines": {"activity_5": 677.285421, "activity_10": 664.596781, "activity_20": 641.167887, "activity_30": 620.303062}, "trend_signal": 1, "fair_value": 393.395029, "relative_strength": 4.876207, "rate_of_change": 0.48688248256013, "market_dynamics": 1.271103, "expectation": {"probability": 30.4542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 669.679932, "high": 678.247253, "low": 669.679932, "close": 678.247253, "volume": 151}, "trend_line": 596.64832, "activity_lines": {"activity_5": 679.476164, "activity_10": 669.425255, "activity_20": 646.672614, "activity_30": 625.730168}, "trend_signal": 1, "fair_value": 396.444313, "relative_strength": 3.682117, "rate_of_change": 0.4243556582508252, "market_dynamics": 1.303721, "expectation": {"probability": 28.8163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.247253, "high": 678.247253, "low": 602.093201, "close": 602.093201, "volume": 151}, "trend_line": 599.884023, "activity_lines": {"activity_5": 654.391598, "activity_10": 659.112249, "activity_20": 644.395568, "activity_30": 626.08145}, "trend_signal": 1, "fair_value": 399.034019, "relative_strength": -10.225676, "rate_of_change": 0.5423132675543181, "market_dynamics": 0.869102, "expectation": {"probability": 29.3301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.16394, "high": 570.16394, "low": 543.391052, "close": 543.391052, "volume": 4}, "trend_line": 599.980511, "activity_lines": {"activity_5": 612.92596, "activity_10": 638.215455, "activity_20": 636.373028, "activity_30": 622.436743}, "trend_signal": 1, "fair_value": 401.033543, "relative_strength": -21.355462, "rate_of_change": 0.016084442375626017, "market_dynamics": 0.232237, "expectation": {"probability": 33.052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 538.671143, "high": 538.671143, "low": 522.567749, "close": 522.567749, "volume": 12}, "trend_line": 599.38289, "activity_lines": {"activity_5": 574.590466, "activity_10": 615.422139, "activity_20": 626.492036, "activity_30": 617.442371}, "trend_signal": 0, "fair_value": 402.899583, "relative_strength": -26.061056, "rate_of_change": -0.0996067353927774, "market_dynamics": -0.328005, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.567749, "high": 522.567749, "low": 502.676422, "close": 517.609802, "volume": 17}, "trend_line": 598.620003, "activity_lines": {"activity_5": 546.061788, "activity_10": 593.995517, "activity_20": 616.362737, "activity_30": 612.166688}, "trend_signal": 0, "fair_value": 404.764279, "relative_strength": -25.308465, "rate_of_change": -0.1272787416404192, "market_dynamics": -0.944113, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.609802, "high": 518.720337, "low": 512.532837, "close": 518.720337, "volume": 2}, "trend_line": 598.816571, "activity_lines": {"activity_5": 528.041296, "activity_10": 575.175866, "activity_20": 606.640699, "activity_30": 607.011871}, "trend_signal": 0, "fair_value": 406.662776, "relative_strength": -27.068204, "rate_of_change": 0.03283685794240934, "market_dynamics": -1.168321, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.626526, "high": 524.491333, "low": 515.626526, "close": 524.491333, "volume": 25}, "trend_line": 599.205505, "activity_lines": {"activity_5": 522.579598, "activity_10": 559.790351, "activity_20": 597.764487, "activity_30": 602.216694}, "trend_signal": 0, "fair_value": 408.598268, "relative_strength": -24.911095, "rate_of_change": 0.06495044039121338, "market_dynamics": -1.158678, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 524.491333, "high": 526.990112, "low": 524.491333, "close": 526.990112, "volume": 0}, "trend_line": 598.326377, "activity_lines": {"activity_5": 523.124284, "activity_10": 547.139097, "activity_20": 589.559971, "activity_30": 597.557636}, "trend_signal": 0, "fair_value": 410.537994, "relative_strength": -25.523318, "rate_of_change": -0.14671560802834027, "market_dynamics": -1.155425, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.990112, "high": 526.990112, "low": 526.990112, "close": 526.990112, "volume": 0}, "trend_line": 597.447249, "activity_lines": {"activity_5": 524.762366, "activity_10": 537.532745, "activity_20": 581.820792, "activity_30": 592.955297}, "trend_signal": 0, "fair_value": 412.512612, "relative_strength": -23.842079, "rate_of_change": -0.1469311790009758, "market_dynamics": -1.148304, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.990112, "high": 526.990112, "low": 526.990112, "close": 526.990112, "volume": 0}, "trend_line": 596.568121, "activity_lines": {"activity_5": 526.105623, "activity_10": 530.971294, "activity_20": 574.462642, "activity_30": 588.409675}, "trend_signal": 0, "fair_value": 414.48723, "relative_strength": -24.354699, "rate_of_change": -0.14714738438774483, "market_dynamics": -1.11849, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 526.990112, "high": 526.990112, "low": 526.990112, "close": 526.990112, "volume": 0}, "trend_line": 595.229248, "activity_lines": {"activity_5": 526.823527, "activity_10": 527.004205, "activity_20": 567.485521, "activity_30": 583.920771}, "trend_signal": 0, "fair_value": 416.461848, "relative_strength": -23.515505, "rate_of_change": -0.2244291897052332, "market_dynamics": -1.079803, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 526.990112, "high": 569.791809, "low": 524.359869, "close": 569.791809, "volume": 21}, "trend_line": 595.236234, "activity_lines": {"activity_5": 541.257344, "activity_10": 533.569371, "activity_20": 564.965783, "activity_30": 582.279646}, "trend_signal": 0, "fair_value": 418.710836, "relative_strength": -18.090696, "rate_of_change": 0.0011736654446092517, "market_dynamics": -0.940213, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.791809, "high": 569.791809, "low": 565.607239, "close": 565.627136, "volume": 4}, "trend_line": 595.104399, "activity_lines": {"activity_5": 551.282906, "activity_10": 539.964623, "activity_20": 562.226621, "activity_30": 580.369382}, "trend_signal": 0, "fair_value": 420.933127, "relative_strength": -18.760402, "rate_of_change": -0.022148349255234297, "market_dynamics": -0.803434, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 565.627136, "high": 565.627136, "low": 541.596069, "close": 541.596069, "volume": 3}, "trend_line": 594.171527, "activity_lines": {"activity_5": 550.72231, "activity_10": 541.586297, "activity_20": 557.587778, "activity_30": 576.917231}, "trend_signal": 0, "fair_value": 422.904747, "relative_strength": -27.624828, "rate_of_change": -0.1567577052980203, "market_dynamics": -0.676784, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 541.596069, "high": 541.596069, "low": 541.596069, "close": 541.596069, "volume": 0}, "trend_line": 592.860598, "activity_lines": {"activity_5": 549.187984, "activity_10": 542.862001, "activity_20": 553.45236, "activity_30": 573.525266}, "trend_signal": 0, "fair_value": 424.876366, "relative_strength": -27.955395, "rate_of_change": -0.22063140699772835, "market_dynamics": -0.536274, "expectation": {"probability": 34.205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 541.596069, "high": 545.003523, "low": 525.396057, "close": 527.249207, "volume": 19}, "trend_line": 591.07144, "activity_lines": {"activity_5": 541.89764, "activity_10": 541.093072, "activity_20": 548.466249, "activity_30": 569.292273}, "trend_signal": 0, "fair_value": 426.756018, "relative_strength": -29.759589, "rate_of_change": -0.3017839279647877, "market_dynamics": -0.361455, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.249207, "high": 527.249207, "low": 527.249207, "close": 527.249207, "volume": 0}, "trend_line": 588.127348, "activity_lines": {"activity_5": 534.590023, "activity_10": 539.169072, "activity_20": 544.064132, "activity_30": 565.17471}, "trend_signal": 0, "fair_value": 428.63567, "relative_strength": -30.398975, "rate_of_change": -0.4980941051728143, "market_dynamics": -0.220406, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 622.556524, "high": 644.614929, "low": 617.305992, "close": 644.614929, "volume": 43}, "trend_line": 588.790824, "activity_lines": {"activity_5": 569.240487, "activity_10": 558.534151, "activity_20": 551.423696, "activity_30": 568.81907}, "trend_signal": 0, "fair_value": 431.267666, "relative_strength": -16.104219, "rate_of_change": 0.1128116218802428, "market_dynamics": 0.236339, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.640747, "high": 637.640747, "low": 636.644409, "close": 636.644409, "volume": 35}, "trend_line": 589.77876, "activity_lines": {"activity_5": 595.968258, "activity_10": 574.311411, "activity_20": 558.26152, "activity_30": 571.906398}, "trend_signal": 0, "fair_value": 433.84857, "relative_strength": -15.645113, "rate_of_change": 0.1677906583680031, "market_dynamics": 0.645782, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.644409, "high": 636.644409, "low": 636.644409, "close": 636.644409, "volume": 0}, "trend_line": 590.766695, "activity_lines": {"activity_5": 616.359473, "activity_10": 588.094957, "activity_20": 565.374654, "activity_30": 574.929988}, "trend_signal": 0, "fair_value": 436.429473, "relative_strength": -10.549572, "rate_of_change": 0.16750942336410912, "market_dynamics": 0.826145, "expectation": {"probability": 28.3758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.644409, "high": 639.0, "low": 636.644409, "close": 639.0, "volume": 0}, "trend_line": 591.83315, "activity_lines": {"activity_5": 631.199329, "activity_10": 600.313078, "activity_20": 572.869443, "activity_30": 578.041814}, "trend_signal": 0, "fair_value": 439.014295, "relative_strength": -8.903795, "rate_of_change": 0.18052050141384815, "market_dynamics": 1.028306, "expectation": {"probability": 29.1644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 0}, "trend_line": 592.899605, "activity_lines": {"activity_5": 638.589132, "activity_10": 610.494656, "activity_20": 580.551123, "activity_30": 581.084837}, "trend_signal": 0, "fair_value": 441.594036, "relative_strength": -7.811645, "rate_of_change": 0.18019521211339806, "market_dynamics": 0.898308, "expectation": {"probability": 29.0575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 0}, "trend_line": 592.622426, "activity_lines": {"activity_5": 638.528882, "activity_10": 619.417902, "activity_20": 588.057056, "activity_30": 584.059056}, "trend_signal": 0, "fair_value": 444.16101, "relative_strength": -10.060802, "rate_of_change": -0.046749735986066784, "market_dynamics": 0.776536, "expectation": {"probability": 28.7142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 0}, "trend_line": 592.345247, "activity_lines": {"activity_5": 638.842961, "activity_10": 627.007097, "activity_20": 595.107709, "activity_30": 587.051157}, "trend_signal": 0, "fair_value": 446.684121, "relative_strength": -12.922999, "rate_of_change": -0.04677160158634403, "market_dynamics": 0.749659, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 0}, "trend_line": 591.982318, "activity_lines": {"activity_5": 639.0, "activity_10": 632.825311, "activity_20": 601.603923, "activity_30": 590.061142}, "trend_signal": 0, "fair_value": 449.302945, "relative_strength": -16.605792, "rate_of_change": -0.06126984251804223, "market_dynamics": 0.720498, "expectation": {"probability": 27.2205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.0, "high": 659.01001, "low": 639.0, "close": 659.01001, "volume": 1}, "trend_line": 592.286389, "activity_lines": {"activity_5": 645.670003, "activity_10": 640.510728, "activity_20": 609.427803, "activity_30": 594.385509}, "trend_signal": 1, "fair_value": 452.050039, "relative_strength": -12.949937, "rate_of_change": 0.051364878773291635, "market_dynamics": 0.727836, "expectation": {"probability": 26.9004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 659.01001, "high": 659.01001, "low": 659.01001, "close": 659.01001, "volume": 0}, "trend_line": 592.59046, "activity_lines": {"activity_5": 651.006006, "activity_10": 645.800494, "activity_20": 616.583637, "activity_30": 598.690258}, "trend_signal": 1, "fair_value": 454.797132, "relative_strength": -10.42526, "rate_of_change": 0.05133850881047711, "market_dynamics": 0.73411, "expectation": {"probability": 29.1517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.01001, "high": 659.01001, "low": 620.159973, "close": 620.159973, "volume": 39}, "trend_line": 590.113802, "activity_lines": {"activity_5": 642.057996, "activity_10": 641.630966, "activity_20": 619.398903, "activity_30": 600.468937}, "trend_signal": 1, "fair_value": 457.295187, "relative_strength": -13.955991, "rate_of_change": -0.41793754155273494, "market_dynamics": 0.725535, "expectation": {"probability": 28.2164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.159973, "high": 620.159973, "low": 620.159973, "close": 620.159973, "volume": 0}, "trend_line": 587.637144, "activity_lines": {"activity_5": 634.365987, "activity_10": 637.906074, "activity_20": 621.770502, "activity_30": 602.407399}, "trend_signal": 1, "fair_value": 459.793242, "relative_strength": -12.285611, "rate_of_change": -0.419691590267182, "market_dynamics": 0.583067, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.159973, "high": 620.159973, "low": 579.380005, "close": 579.380005, "volume": 17}, "trend_line": 584.627146, "activity_lines": {"activity_5": 614.336658, "activity_10": 627.066359, "activity_20": 619.814629, "activity_30": 601.874681}, "trend_signal": 1, "fair_value": 461.934113, "relative_strength": -14.596562, "rate_of_change": -0.5122205140933017, "market_dynamics": 0.324843, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 579.380005, "high": 579.380005, "low": 579.380005, "close": 579.380005, "volume": 0}, "trend_line": 581.331571, "activity_lines": {"activity_5": 598.281995, "activity_10": 617.267815, "activity_20": 617.60928, "activity_30": 601.536156}, "trend_signal": 1, "fair_value": 464.074984, "relative_strength": -13.760953, "rate_of_change": -0.5637054356008274, "market_dynamics": -0.02937, "expectation": {"probability": 30.4171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.380005, "high": 602.400024, "low": 579.380005, "close": 602.400024, "volume": 1}, "trend_line": 581.341799, "activity_lines": {"activity_5": 595.209338, "activity_10": 612.738728, "activity_20": 617.346839, "activity_30": 602.895411}, "trend_signal": 1, "fair_value": 466.333228, "relative_strength": -8.821775, "rate_of_change": 0.001759409003434925, "market_dynamics": -0.394559, "expectation": {"probability": 27.2283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d09fde-be1d-466b-8103-ee26abc9455f/", "share_image": "https://sharemaestro.com/terminal/53d09fde-be1d-466b-8103-ee26abc9455f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}