{"ticker": {"uuid": "53d49d5f-79b9-45f5-847f-35f4304a5f40", "symbol": "MUNB", "name": "NORTHERN TRUST 2035 TAX-EXEMPT DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUNB rose 0.02%, moving from 100.89 to 100.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.77 on the latest week. Expectation is positive at 69.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.91"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.545, "high": 100.91, "low": 100.545, "close": 100.91, "volume": 0}, "trend_line": 100.71344, "activity_lines": {"activity_5": 100.58, "activity_10": 100.636402, "activity_20": 100.777288, "activity_30": 100.805453}, "trend_signal": 0, "fair_value": 100.456078, "relative_strength": null, "rate_of_change": 0.032521626265669006, "market_dynamics": -0.766323, "expectation": {"probability": 69.0202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 98.689421, "high": 98.7464, "low": 98.689421, "close": 98.7464, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.7464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.748458, "high": 99.2543, "low": 98.748458, "close": 99.2543, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.00035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.563018, "high": 100.020994, "low": 99.563018, "close": 99.9619, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.320867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.109636, "high": 100.150312, "low": 99.9816, "close": 99.9816, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.48605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.055519, "high": 100.055519, "low": 99.5286, "close": 99.5286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.64734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.49456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.784568, "high": 99.836972, "low": 99.611862, "close": 99.6316, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 99.69302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.5174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.567487, "high": 99.7698, "low": 99.567487, "close": 99.7698, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 99.725753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.553457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.715526, "high": 100.0412, "low": 99.685919, "close": 100.0412, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 99.814587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.614425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.883307, "high": 99.9968, "low": 99.883307, "close": 99.9968, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 99.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.656911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.912897, "high": 99.952372, "low": 99.853683, "close": 99.9277, "volume": 4584}, "trend_line": null, "activity_lines": {"activity_5": 99.928033, "activity_10": 99.826656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.68399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.838735, "high": 100.0118, "low": 99.738159, "close": 100.0118, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 99.97416, "activity_10": 99.886258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.713791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.972263, "high": 100.12555, "low": 99.972263, "close": 100.0316, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 100.00154, "activity_10": 99.926453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.740275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.982126, "high": 99.992015, "low": 99.823895, "close": 99.9129, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 99.9719, "activity_10": 99.930933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.753554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.001882, "high": 100.1255, "low": 99.987048, "close": 100.1255, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 100.02168, "activity_10": 99.974958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.780121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.906373, "high": 100.164017, "low": 99.906373, "close": 100.1003, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 100.05448, "activity_10": 100.011785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.801467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.965769, "high": 100.203594, "low": 99.955859, "close": 100.1045, "volume": 2443}, "trend_line": null, "activity_lines": {"activity_5": 100.077173, "activity_10": 100.038982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.820406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.234045, "high": 100.368101, "low": 100.1695, "close": 100.1695, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 100.115353, "activity_10": 100.069398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.840941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.075174, "high": 100.1993, "low": 100.075174, "close": 100.1993, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 100.154273, "activity_10": 100.097965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.86085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.273774, "high": 100.3979, "low": 100.184404, "close": 100.3979, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 100.2403, "activity_10": 100.159767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.889116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.518279, "high": 100.968905, "low": 100.518279, "close": 100.9554, "volume": 11858}, "trend_line": null, "activity_lines": {"activity_5": 100.494, "activity_10": 100.31564, "activity_20": 100.13292, "activity_30": null}, "trend_signal": 0, "fair_value": 99.94243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.949069, "high": 101.068329, "low": 100.929209, "close": 101.0583, "volume": 4621}, "trend_line": null, "activity_lines": {"activity_5": 100.724993, "activity_10": 100.471536, "activity_20": 100.239194, "activity_30": null}, "trend_signal": 0, "fair_value": 99.995567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.909364, "high": 101.187406, "low": 100.879573, "close": 101.103, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 100.9073, "activity_10": 100.616533, "activity_20": 100.338715, "activity_30": null}, "trend_signal": 0, "fair_value": 100.045905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.197297, "high": 101.356178, "low": 101.197297, "close": 101.3105, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 101.09654, "activity_10": 100.779776, "activity_20": 100.449195, "activity_30": null}, "trend_signal": 0, "fair_value": 100.100887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.456874, "high": 101.775295, "low": 101.31259, "close": 101.6735, "volume": 29618}, "trend_line": null, "activity_lines": {"activity_5": 101.3327, "activity_10": 100.983609, "activity_20": 100.587825, "activity_30": null}, "trend_signal": 0, "fair_value": 100.166413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.864872, "high": 101.934526, "low": 101.741782, "close": 101.9197, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 101.565887, "activity_10": 101.20406, "activity_20": 100.741845, "activity_30": null}, "trend_signal": 0, "fair_value": 100.236544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.123581, "high": 102.123581, "low": 101.909642, "close": 102.0391, "volume": 35632}, "trend_line": null, "activity_lines": {"activity_5": 101.774587, "activity_10": 101.41314, "activity_20": 100.895851, "activity_30": null}, "trend_signal": 0, "fair_value": 100.305873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.312682, "high": 102.312682, "low": 102.108793, "close": 102.2082, "volume": 3801}, "trend_line": null, "activity_lines": {"activity_5": 101.974267, "activity_10": 101.617791, "activity_20": 101.054497, "activity_30": null}, "trend_signal": 0, "fair_value": 100.37633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.094902, "high": 102.094902, "low": 101.4423, "close": 101.4423, "volume": 10730}, "trend_line": null, "activity_lines": {"activity_5": 101.844967, "activity_10": 101.64612, "activity_20": 101.128589, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.606765, "high": 101.606765, "low": 100.82962, "close": 100.8894, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 101.52258, "activity_10": 101.551322, "activity_20": 101.143352, "activity_30": null}, "trend_signal": 0, "fair_value": 100.430779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186059, "expectation": {"probability": 77.7211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.959125, "high": 101.058759, "low": 100.2036, "close": 100.2036, "volume": 1197}, "trend_line": 100.423207, "activity_lines": {"activity_5": 101.023867, "activity_10": 101.322896, "activity_20": 101.08855, "activity_30": 100.812096}, "trend_signal": 1, "fair_value": 100.423207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385876, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.19196, "high": 100.216869, "low": 99.6639, "close": 99.6639, "volume": 3503}, "trend_line": 100.45379, "activity_lines": {"activity_5": 100.45966, "activity_10": 101.010013, "activity_20": 100.981034, "activity_30": 100.763108}, "trend_signal": 1, "fair_value": 100.398713, "relative_strength": null, "rate_of_change": 0.030454116049085066, "market_dynamics": -0.600267, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.912053, "high": 100.201566, "low": 99.912053, "close": 100.1816, "volume": 582}, "trend_line": 100.4847, "activity_lines": {"activity_5": 100.226367, "activity_10": 100.816609, "activity_20": 100.92448, "activity_30": 100.745548}, "trend_signal": 0, "fair_value": 100.391928, "relative_strength": null, "rate_of_change": 0.030770367150911644, "market_dynamics": -0.793919, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.191581, "high": 100.810541, "low": 100.191581, "close": 100.7157, "volume": 2111}, "trend_line": 100.509827, "activity_lines": {"activity_5": 100.306213, "activity_10": 100.737067, "activity_20": 100.918078, "activity_30": 100.760451}, "trend_signal": 0, "fair_value": 100.401739, "relative_strength": null, "rate_of_change": 0.02500579690241169, "market_dynamics": -0.862754, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.71135, "high": 100.950348, "low": 100.61591, "close": 100.8006, "volume": 10868}, "trend_line": 100.537127, "activity_lines": {"activity_5": 100.4628, "activity_10": 100.683776, "activity_20": 100.915939, "activity_30": 100.779211}, "trend_signal": 0, "fair_value": 100.413471, "relative_strength": null, "rate_of_change": 0.02716152322100482, "market_dynamics": -0.825088, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.805637, "high": 101.409622, "low": 100.805637, "close": 101.1251, "volume": 2786}, "trend_line": 100.590343, "activity_lines": {"activity_5": 100.733473, "activity_10": 100.705356, "activity_20": 100.94149, "activity_30": 100.817144}, "trend_signal": 1, "fair_value": 100.433803, "relative_strength": null, "rate_of_change": 0.052931689603589085, "market_dynamics": -0.747042, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.37, "high": 101.37, "low": 100.895, "close": 100.895, "volume": 6418}, "trend_line": 100.632457, "activity_lines": {"activity_5": 100.866013, "activity_10": 100.699547, "activity_20": 100.940247, "activity_30": 100.8368}, "trend_signal": 1, "fair_value": 100.446614, "relative_strength": null, "rate_of_change": 0.04186684202876014, "market_dynamics": -0.657415, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.645, "high": 100.99, "low": 100.64, "close": 100.785, "volume": 4901}, "trend_line": 100.666297, "activity_lines": {"activity_5": 100.879813, "activity_10": 100.69454, "activity_20": 100.924763, "activity_30": 100.846641}, "trend_signal": 1, "fair_value": 100.455759, "relative_strength": null, "rate_of_change": 0.03362732165030798, "market_dynamics": -0.617167, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.56, "high": 100.625, "low": 100.195, "close": 100.195, "volume": 351}, "trend_line": 100.671423, "activity_lines": {"activity_5": 100.65672, "activity_10": 100.608136, "activity_20": 100.850158, "activity_30": 100.816235}, "trend_signal": 0, "fair_value": 100.448897, "relative_strength": null, "rate_of_change": 0.005092071679168037, "market_dynamics": -0.688034, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.25, "high": 100.38, "low": 100.08, "close": 100.275, "volume": 11509}, "trend_line": 100.680697, "activity_lines": {"activity_5": 100.495007, "activity_10": 100.558956, "activity_20": 100.783192, "activity_30": 100.790659}, "trend_signal": 0, "fair_value": 100.444438, "relative_strength": null, "rate_of_change": 0.009212147522729145, "market_dynamics": -0.737856, "expectation": {"probability": 72.7083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.545, "high": 100.91, "low": 100.545, "close": 100.91, "volume": 0}, "trend_line": 100.71344, "activity_lines": {"activity_5": 100.58, "activity_10": 100.636402, "activity_20": 100.777288, "activity_30": 100.805453}, "trend_signal": 0, "fair_value": 100.456078, "relative_strength": null, "rate_of_change": 0.032521626265669006, "market_dynamics": -0.766323, "expectation": {"probability": 69.0202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d49d5f-79b9-45f5-847f-35f4304a5f40/", "share_image": "https://sharemaestro.com/terminal/53d49d5f-79b9-45f5-847f-35f4304a5f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}