{"ticker": {"uuid": "53d50ce5-a78f-4cfb-a794-36c6620a10c7", "symbol": "LYRIO", "name": "Amundi MSCI Brazil UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYRIO fell 1.58%, moving from 29.14 to 28.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.415001, "high": 29.514999, "low": 28.59, "close": 28.68, "volume": 28412}, "trend_line": 28.657, "activity_lines": {"activity_5": 29.607333, "activity_10": 30.559, "activity_20": 30.541714, "activity_30": 29.837247}, "trend_signal": 1, "fair_value": 22.683192, "relative_strength": 4.19594, "rate_of_change": 0.5379413112004149, "market_dynamics": -0.75689, "expectation": {"probability": 56.8689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.215, "high": 21.285, "low": 20.215, "close": 21.285, "volume": 0}, "trend_line": 18.7434, "activity_lines": {"activity_5": 20.311667, "activity_10": 19.698346, "activity_20": 19.023262, "activity_30": 18.889056}, "trend_signal": 1, "fair_value": 18.540788, "relative_strength": 11.709726, "rate_of_change": 0.44963691417240476, "market_dynamics": 1.268328, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.395, "high": 21.98, "low": 21.395, "close": 21.945, "volume": 6719}, "trend_line": 18.866433, "activity_lines": {"activity_5": 20.946133, "activity_10": 20.187036, "activity_20": 19.324833, "activity_30": 19.095611}, "trend_signal": 1, "fair_value": 18.579282, "relative_strength": 13.466472, "rate_of_change": 0.6564070552834571, "market_dynamics": 1.389525, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 22.025, "close": 22.135, "volume": 0}, "trend_line": 18.988067, "activity_lines": {"activity_5": 21.478, "activity_10": 20.636036, "activity_20": 19.634172, "activity_30": 19.306486}, "trend_signal": 1, "fair_value": 18.62375, "relative_strength": 15.595314, "rate_of_change": 0.6447111650623106, "market_dynamics": 1.462141, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.325001, "close": 21.860001, "volume": 3775}, "trend_line": 19.070867, "activity_lines": {"activity_5": 21.759334, "activity_10": 20.981455, "activity_20": 19.903019, "activity_30": 19.491772}, "trend_signal": 1, "fair_value": 18.661904, "relative_strength": 13.032267, "rate_of_change": 0.43606334441519967, "market_dynamics": 1.429188, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.225, "close": 21.65, "volume": 0}, "trend_line": 19.171933, "activity_lines": {"activity_5": 21.818, "activity_10": 21.224037, "activity_20": 20.135686, "activity_30": 19.658168}, "trend_signal": 1, "fair_value": 18.696212, "relative_strength": 15.525057, "rate_of_change": 0.529949687132732, "market_dynamics": 1.378651, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.450001, "high": 21.965, "low": 21.26, "close": 21.965, "volume": 212}, "trend_line": 19.3225, "activity_lines": {"activity_5": 21.881334, "activity_10": 21.466727, "activity_20": 20.385467, "activity_30": 19.838366}, "trend_signal": 1, "fair_value": 18.729744, "relative_strength": 14.050205, "rate_of_change": 0.7853511693369799, "market_dynamics": 1.272901, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.625, "high": 22.389999, "low": 21.625, "close": 22.389999, "volume": 0}, "trend_line": 19.430767, "activity_lines": {"activity_5": 22.041, "activity_10": 21.723764, "activity_20": 20.658995, "activity_30": 20.036269}, "trend_signal": 1, "fair_value": 18.76282, "relative_strength": 14.557485, "rate_of_change": 0.5603156941389462, "market_dynamics": 1.235132, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.225, "high": 22.905001, "low": 22.225, "close": 22.719999, "volume": 23949}, "trend_line": 19.5727, "activity_lines": {"activity_5": 22.280999, "activity_10": 21.987454, "activity_20": 20.943229, "activity_30": 20.248477}, "trend_signal": 1, "fair_value": 18.796141, "relative_strength": 14.586474, "rate_of_change": 0.7304549532193023, "market_dynamics": 1.317939, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.775, "high": 22.795, "low": 22.190001, "close": 22.190001, "volume": 14062}, "trend_line": 19.708433, "activity_lines": {"activity_5": 22.305333, "activity_10": 22.100818, "activity_20": 21.155452, "activity_30": 20.417336}, "trend_signal": 1, "fair_value": 18.831397, "relative_strength": 13.665948, "rate_of_change": 0.6934812264020719, "market_dynamics": 1.437799, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.32, "close": 21.575001, "volume": 8843}, "trend_line": 19.775933, "activity_lines": {"activity_5": 22.102667, "activity_10": 22.054727, "activity_20": 21.286248, "activity_30": 20.537759}, "trend_signal": 1, "fair_value": 18.864045, "relative_strength": 10.387252, "rate_of_change": 0.34249298257248056, "market_dynamics": 1.320059, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.92, "high": 21.0, "low": 20.65, "close": 20.700001, "volume": 7117}, "trend_line": 19.823333, "activity_lines": {"activity_5": 21.613334, "activity_10": 21.823546, "activity_20": 21.309543, "activity_30": 20.597377}, "trend_signal": 1, "fair_value": 18.893929, "relative_strength": 8.055978, "rate_of_change": 0.23968527805996925, "market_dynamics": 0.965193, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.469999, "high": 21.715, "low": 20.469999, "close": 21.23, "volume": 292}, "trend_line": 19.8718, "activity_lines": {"activity_5": 21.385001, "activity_10": 21.699364, "activity_20": 21.370962, "activity_30": 20.688129}, "trend_signal": 1, "fair_value": 18.927724, "relative_strength": 9.467076, "rate_of_change": 0.24449470732292444, "market_dynamics": 0.410696, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.225, "high": 21.719999, "low": 21.125, "close": 21.190001, "volume": 0}, "trend_line": 19.9404, "activity_lines": {"activity_5": 21.220667, "activity_10": 21.58091, "activity_20": 21.412534, "activity_30": 20.773174}, "trend_signal": 1, "fair_value": 18.955558, "relative_strength": 7.93479, "rate_of_change": 0.34521281413862853, "market_dynamics": -0.125772, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 20.695, "close": 20.695, "volume": 0}, "trend_line": 20.014834, "activity_lines": {"activity_5": 20.993334, "activity_10": 21.389637, "activity_20": 21.397429, "activity_30": 20.821858}, "trend_signal": 1, "fair_value": 18.984192, "relative_strength": 6.505425, "rate_of_change": 0.37328238149686116, "market_dynamics": -0.513335, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.975, "high": 21.865, "low": 20.975, "close": 21.865, "volume": 5286}, "trend_line": 20.1122, "activity_lines": {"activity_5": 21.255667, "activity_10": 21.432273, "activity_20": 21.482367, "activity_30": 20.941224}, "trend_signal": 1, "fair_value": 19.019545, "relative_strength": 9.769359, "rate_of_change": 0.48646918580489323, "market_dynamics": -0.545897, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.035, "high": 22.07, "low": 21.325001, "close": 21.325001, "volume": 55}, "trend_line": 20.207967, "activity_lines": {"activity_5": 21.318667, "activity_10": 21.372819, "activity_20": 21.499881, "activity_30": 21.019469}, "trend_signal": 1, "fair_value": 19.059346, "relative_strength": 8.752813, "rate_of_change": 0.47616372152225317, "market_dynamics": -0.620283, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.025, "high": 21.025, "low": 20.49, "close": 20.969999, "volume": 625}, "trend_line": 20.3057, "activity_lines": {"activity_5": 21.221667, "activity_10": 21.260455, "activity_20": 21.470153, "activity_30": 21.068632}, "trend_signal": 1, "fair_value": 19.099449, "relative_strength": 7.249342, "rate_of_change": 0.4836359837681921, "market_dynamics": -0.69122, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.33, "close": 19.33, "volume": 666}, "trend_line": 20.343434, "activity_lines": {"activity_5": 20.595333, "activity_10": 20.875727, "activity_20": 21.277024, "activity_30": 21.005684}, "trend_signal": 1, "fair_value": 19.124038, "relative_strength": 0.209279, "rate_of_change": 0.18582959464582272, "market_dynamics": -0.784986, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.790001, "high": 20.809999, "low": 19.75, "close": 20.809999, "volume": 4686335}, "trend_line": 20.457434, "activity_lines": {"activity_5": 20.586333, "activity_10": 20.821727, "activity_20": 21.226857, "activity_30": 21.035785}, "trend_signal": 1, "fair_value": 19.159462, "relative_strength": 7.220993, "rate_of_change": 0.5603773679507638, "market_dynamics": -0.744033, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.809999, "high": 20.924999, "low": 20.245001, "close": 20.245001, "volume": 0}, "trend_line": 20.582267, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.690091, "activity_20": 21.116976, "activity_30": 21.02208}, "trend_signal": 0, "fair_value": 19.188019, "relative_strength": 9.883144, "rate_of_change": 0.6102084943791212, "market_dynamics": -0.77698, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.43, "high": 20.825001, "low": 20.43, "close": 20.825001, "volume": 0}, "trend_line": 20.6729, "activity_lines": {"activity_5": 20.477667, "activity_10": 20.688091, "activity_20": 21.061857, "activity_30": 21.03774}, "trend_signal": 0, "fair_value": 19.228974, "relative_strength": 13.024221, "rate_of_change": 0.4403450795774676, "market_dynamics": -0.742707, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1, "high": 21.639999, "low": 20.1, "close": 21.639999, "volume": 208}, "trend_line": 20.798834, "activity_lines": {"activity_5": 20.879, "activity_10": 20.832, "activity_20": 21.086548, "activity_30": 21.100133}, "trend_signal": 1, "fair_value": 19.264603, "relative_strength": 14.489868, "rate_of_change": 0.6091743296779886, "market_dynamics": -0.526847, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.9, "volume": 10778}, "trend_line": 20.889234, "activity_lines": {"activity_5": 21.322333, "activity_10": 21.015727, "activity_20": 21.137452, "activity_30": 21.171176}, "trend_signal": 1, "fair_value": 19.299167, "relative_strength": 15.649286, "rate_of_change": 0.4346397495167226, "market_dynamics": -0.484511, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.9, "high": 22.785, "low": 21.9, "close": 22.709999, "volume": 190}, "trend_line": 21.0361, "activity_lines": {"activity_5": 21.864333, "activity_10": 21.333818, "activity_20": 21.266619, "activity_30": 21.288645}, "trend_signal": 1, "fair_value": 19.333679, "relative_strength": 17.312214, "rate_of_change": 0.7030702992747501, "market_dynamics": -0.145289, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.99, "high": 23.049999, "low": 22.895, "close": 22.945, "volume": 187}, "trend_line": 21.184067, "activity_lines": {"activity_5": 22.358, "activity_10": 21.658, "activity_20": 21.414119, "activity_30": 21.4118}, "trend_signal": 1, "fair_value": 19.363981, "relative_strength": 16.414082, "rate_of_change": 0.7033955913881267, "market_dynamics": 0.204015, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.68, "high": 23.195, "low": 22.68, "close": 23.195, "volume": 189}, "trend_line": 21.340433, "activity_lines": {"activity_5": 22.755, "activity_10": 22.008, "activity_20": 21.579262, "activity_30": 21.541538}, "trend_signal": 1, "fair_value": 19.389077, "relative_strength": 17.100318, "rate_of_change": 0.7381302183381596, "market_dynamics": 0.473942, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.934999, "high": 23.07, "low": 22.73, "close": 22.805, "volume": 1116}, "trend_line": 21.452067, "activity_lines": {"activity_5": 22.864, "activity_10": 22.253091, "activity_20": 21.701405, "activity_30": 21.636026}, "trend_signal": 1, "fair_value": 19.408417, "relative_strength": 12.763668, "rate_of_change": 0.5231102855316885, "market_dynamics": 0.633566, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.805, "high": 23.9, "low": 22.68, "close": 23.9, "volume": 1332}, "trend_line": 21.590333, "activity_lines": {"activity_5": 23.260333, "activity_10": 22.663909, "activity_20": 21.925857, "activity_30": 21.793957}, "trend_signal": 1, "fair_value": 19.432744, "relative_strength": 16.278677, "rate_of_change": 0.6445346268963339, "market_dynamics": 0.741707, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.9, "high": 24.305, "low": 23.9, "close": 24.305, "volume": 2368}, "trend_line": 21.748167, "activity_lines": {"activity_5": 23.658333, "activity_10": 23.065273, "activity_20": 22.183262, "activity_30": 21.969097}, "trend_signal": 1, "fair_value": 19.460737, "relative_strength": 18.156183, "rate_of_change": 0.7310401372688303, "market_dynamics": 0.7898, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.504999, "close": 24.504999, "volume": 428}, "trend_line": 21.8935, "activity_lines": {"activity_5": 24.016666, "activity_10": 23.439454, "activity_20": 22.449643, "activity_30": 22.146957}, "trend_signal": 1, "fair_value": 19.488878, "relative_strength": 18.698679, "rate_of_change": 0.6682540188329473, "market_dynamics": 0.835162, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.07, "close": 24.225, "volume": 500}, "trend_line": 21.9915, "activity_lines": {"activity_5": 24.177666, "activity_10": 23.685272, "activity_20": 22.675405, "activity_30": 22.297376}, "trend_signal": 1, "fair_value": 19.51407, "relative_strength": 16.18685, "rate_of_change": 0.44762144015346556, "market_dynamics": 0.891777, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.225, "high": 24.225, "low": 23.860001, "close": 24.129999, "volume": 0}, "trend_line": 22.064333, "activity_lines": {"activity_5": 24.238333, "activity_10": 23.852, "activity_20": 22.875333, "activity_30": 22.435344}, "trend_signal": 1, "fair_value": 19.541032, "relative_strength": 14.818658, "rate_of_change": 0.3311870495418813, "market_dynamics": 0.916052, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.035, "close": 23.035, "volume": 116}, "trend_line": 22.094333, "activity_lines": {"activity_5": 23.845666, "activity_10": 23.774363, "activity_20": 22.957166, "activity_30": 22.497968}, "trend_signal": 1, "fair_value": 19.567923, "relative_strength": 9.948638, "rate_of_change": 0.13596604075907293, "market_dynamics": 0.791681, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.995001, "high": 23.34, "low": 22.91, "close": 23.34, "volume": 50}, "trend_line": 22.143667, "activity_lines": {"activity_5": 23.612333, "activity_10": 23.731545, "activity_20": 23.059262, "activity_30": 22.578333}, "trend_signal": 1, "fair_value": 19.598115, "relative_strength": 8.722524, "rate_of_change": 0.223288025938605, "market_dynamics": 0.687678, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 23.0, "close": 23.094999, "volume": 1608}, "trend_line": 22.191833, "activity_lines": {"activity_5": 23.361666, "activity_10": 23.632727, "activity_20": 23.125428, "activity_30": 22.639709}, "trend_signal": 1, "fair_value": 19.620519, "relative_strength": 8.612322, "rate_of_change": 0.21751591549854127, "market_dynamics": 0.524484, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.709999, "high": 23.5, "low": 22.709999, "close": 23.205, "volume": 1916}, "trend_line": 22.233167, "activity_lines": {"activity_5": 23.241666, "activity_10": 23.551181, "activity_20": 23.196214, "activity_30": 22.705075}, "trend_signal": 1, "fair_value": 19.643987, "relative_strength": 10.101687, "rate_of_change": 0.1862577102125933, "market_dynamics": 0.250735, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.295, "high": 23.32, "low": 22.705, "close": 23.32, "volume": 33517}, "trend_line": 22.264167, "activity_lines": {"activity_5": 23.228, "activity_10": 23.490363, "activity_20": 23.269, "activity_30": 22.775193}, "trend_signal": 1, "fair_value": 19.669346, "relative_strength": 8.090252, "rate_of_change": 0.13943132797949478, "market_dynamics": 0.102076, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.305, "high": 23.605, "low": 23.305, "close": 23.325001, "volume": 175}, "trend_line": 22.284333, "activity_lines": {"activity_5": 23.27, "activity_10": 23.421091, "activity_20": 23.331071, "activity_30": 22.843634}, "trend_signal": 1, "fair_value": 19.707224, "relative_strength": 5.958425, "rate_of_change": 0.09057603637270455, "market_dynamics": -0.148309, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.325001, "high": 23.805, "low": 23.1, "close": 23.4, "volume": 3326}, "trend_line": 22.324667, "activity_lines": {"activity_5": 23.317667, "activity_10": 23.375909, "activity_20": 23.381262, "activity_30": 22.915613}, "trend_signal": 1, "fair_value": 19.744955, "relative_strength": 5.874634, "rate_of_change": 0.1809971157763682, "market_dynamics": -0.313263, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.295, "high": 23.295, "low": 22.709999, "close": 22.709999, "volume": 9117}, "trend_line": 22.3625, "activity_lines": {"activity_5": 23.131333, "activity_10": 23.221727, "activity_20": 23.353405, "activity_30": 22.940473}, "trend_signal": 1, "fair_value": 19.775955, "relative_strength": 1.138584, "rate_of_change": 0.1694672534197223, "market_dynamics": -0.492958, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.639999, "high": 22.834999, "low": 22.559999, "close": 22.559999, "volume": 0}, "trend_line": 22.4245, "activity_lines": {"activity_5": 22.920666, "activity_10": 23.072909, "activity_20": 23.299524, "activity_30": 22.953215}, "trend_signal": 1, "fair_value": 19.804506, "relative_strength": -0.071627, "rate_of_change": 0.27724986025711623, "market_dynamics": -0.640894, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.42, "high": 22.825001, "low": 22.42, "close": 22.655001, "volume": 10175}, "trend_line": 22.472, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.971636, "activity_20": 23.246428, "activity_30": 22.968086}, "trend_signal": 1, "fair_value": 19.837461, "relative_strength": 0.165869, "rate_of_change": 0.21182189123504647, "market_dynamics": -0.732259, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.655001, "high": 22.705, "low": 22.655001, "close": 22.705, "volume": 0}, "trend_line": 22.5225, "activity_lines": {"activity_5": 22.709667, "activity_10": 22.906273, "activity_20": 23.193262, "activity_30": 22.983118}, "trend_signal": 1, "fair_value": 19.869186, "relative_strength": -0.585046, "rate_of_change": 0.22472410110359356, "market_dynamics": -0.823967, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.355, "high": 22.965, "low": 22.23, "close": 22.445, "volume": 1929}, "trend_line": 22.580833, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.799636, "activity_20": 23.1115, "activity_30": 22.978118}, "trend_signal": 1, "fair_value": 19.896154, "relative_strength": -0.074752, "rate_of_change": 0.258998778998768, "market_dynamics": -0.85941, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.700001, "high": 23.02, "low": 22.174999, "close": 22.174999, "volume": 4871}, "trend_line": 22.591167, "activity_lines": {"activity_5": 22.442666, "activity_10": 22.660182, "activity_20": 23.005286, "activity_30": 22.951935}, "trend_signal": 0, "fair_value": 19.918468, "relative_strength": -0.520278, "rate_of_change": 0.0457644764477922, "market_dynamics": -0.936529, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.035, "high": 22.035, "low": 21.025, "close": 21.025, "volume": 5211}, "trend_line": 22.581166, "activity_lines": {"activity_5": 21.948333, "activity_10": 22.328363, "activity_20": 22.793214, "activity_30": 22.850892}, "trend_signal": 0, "fair_value": 19.931769, "relative_strength": -5.230494, "rate_of_change": -0.04426951471784985, "market_dynamics": -1.031558, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.555, "high": 21.84, "low": 21.555, "close": 21.715, "volume": 13233}, "trend_line": 22.606, "activity_lines": {"activity_5": 21.786333, "activity_10": 22.161636, "activity_20": 22.65719, "activity_30": 22.795011}, "trend_signal": 0, "fair_value": 19.947455, "relative_strength": -2.815586, "rate_of_change": 0.10997660616817583, "market_dynamics": -1.034018, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.190001, "high": 22.780001, "low": 21.870001, "close": 22.780001, "volume": 16239}, "trend_line": 22.721, "activity_lines": {"activity_5": 22.042, "activity_10": 22.217727, "activity_20": 22.627786, "activity_30": 22.806236}, "trend_signal": 0, "fair_value": 19.965622, "relative_strength": 2.177951, "rate_of_change": 0.5087145005750616, "market_dynamics": -0.830093, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.834999, "high": 22.885, "low": 22.275, "close": 22.275, "volume": 100}, "trend_line": 22.769833, "activity_lines": {"activity_5": 22.124334, "activity_10": 22.191909, "activity_20": 22.555619, "activity_30": 22.777462}, "trend_signal": 0, "fair_value": 19.979404, "relative_strength": -4.371696, "rate_of_change": 0.21492451916728292, "market_dynamics": -0.758203, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.275, "high": 22.334999, "low": 22.004999, "close": 22.285, "volume": 2138}, "trend_line": 22.837833, "activity_lines": {"activity_5": 22.221334, "activity_10": 22.188364, "activity_20": 22.494071, "activity_30": 22.746183}, "trend_signal": 0, "fair_value": 19.994359, "relative_strength": -6.718689, "rate_of_change": 0.2986407498026068, "market_dynamics": -0.631185, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.575001, "close": 21.575001, "volume": 0}, "trend_line": 22.862833, "activity_lines": {"activity_5": 22.074334, "activity_10": 22.063455, "activity_20": 22.375476, "activity_30": 22.66471}, "trend_signal": 0, "fair_value": 19.999263, "relative_strength": -8.971415, "rate_of_change": 0.10946747881026445, "market_dynamics": -0.692713, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 21.475, "low": 20.955, "close": 20.955, "volume": 457}, "trend_line": 22.84, "activity_lines": {"activity_5": 21.684, "activity_10": 21.843727, "activity_20": 22.210452, "activity_30": 22.541624}, "trend_signal": 0, "fair_value": 19.990994, "relative_strength": -12.084661, "rate_of_change": -0.09986951310888967, "market_dynamics": -0.942861, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.799999, "high": 20.860001, "low": 20.52, "close": 20.690001, "volume": 416}, "trend_line": 22.799667, "activity_lines": {"activity_5": 21.256001, "activity_10": 21.606728, "activity_20": 22.03531, "activity_30": 22.402914}, "trend_signal": 0, "fair_value": 19.983077, "relative_strength": -14.827526, "rate_of_change": -0.17658931698774255, "market_dynamics": -1.024098, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.135, "high": 20.25, "low": 19.91, "close": 19.91, "volume": 50}, "trend_line": 22.706333, "activity_lines": {"activity_5": 20.707334, "activity_10": 21.264546, "activity_20": 21.797048, "activity_30": 22.216484}, "trend_signal": 0, "fair_value": 19.969968, "relative_strength": -16.385798, "rate_of_change": -0.4093656280155263, "market_dynamics": -1.124801, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.559999, "high": 19.766001, "low": 19.507999, "close": 19.766001, "volume": 0}, "trend_line": 22.600367, "activity_lines": {"activity_5": 20.268334, "activity_10": 20.942273, "activity_20": 21.561405, "activity_30": 22.026785}, "trend_signal": 0, "fair_value": 19.949654, "relative_strength": -16.505606, "rate_of_change": -0.46668037503018306, "market_dynamics": -1.123327, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.761999, "close": 19.950001, "volume": 0}, "trend_line": 22.4922, "activity_lines": {"activity_5": 20.058601, "activity_10": 20.697255, "activity_20": 21.359138, "activity_30": 21.855794}, "trend_signal": 0, "fair_value": 19.938179, "relative_strength": -15.367848, "rate_of_change": -0.4786072721739348, "market_dynamics": -1.110041, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.004999, "high": 20.535, "low": 19.681999, "close": 20.530001, "volume": 9352}, "trend_line": 22.416367, "activity_lines": {"activity_5": 20.150534, "activity_10": 20.577237, "activity_20": 21.22761, "activity_30": 21.7292}, "trend_signal": 0, "fair_value": 19.933276, "relative_strength": -12.7569, "rate_of_change": -0.33715243506637577, "market_dynamics": -0.973582, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.530001, "high": 20.985001, "low": 20.530001, "close": 20.985001, "volume": 50}, "trend_line": 22.3192, "activity_lines": {"activity_5": 20.422468, "activity_10": 20.561492, "activity_20": 21.1527, "activity_30": 21.636854}, "trend_signal": 0, "fair_value": 19.927538, "relative_strength": -13.174269, "rate_of_change": -0.433464530626227, "market_dynamics": -0.867283, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.120001, "high": 21.145, "low": 20.545, "close": 20.545, "volume": 2}, "trend_line": 22.193867, "activity_lines": {"activity_5": 20.528067, "activity_10": 20.498382, "activity_20": 21.047029, "activity_30": 21.52239}, "trend_signal": 0, "fair_value": 19.924109, "relative_strength": -13.391654, "rate_of_change": -0.5615479049428193, "market_dynamics": -0.781953, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.035, "close": 20.035, "volume": 0}, "trend_line": 22.044867, "activity_lines": {"activity_5": 20.421334, "activity_10": 20.374001, "activity_20": 20.906381, "activity_30": 21.383108}, "trend_signal": 0, "fair_value": 19.917763, "relative_strength": -15.702591, "rate_of_change": -0.671356641003575, "market_dynamics": -0.688635, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.004999, "high": 20.065001, "low": 19.614, "close": 19.614, "volume": 1000}, "trend_line": 21.891167, "activity_lines": {"activity_5": 20.156334, "activity_10": 20.213982, "activity_20": 20.738377, "activity_30": 21.226278}, "trend_signal": 0, "fair_value": 19.91125, "relative_strength": -14.636704, "rate_of_change": -0.6972144581321384, "market_dynamics": -0.806005, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.07, "high": 21.025, "low": 19.07, "close": 21.025, "volume": 100}, "trend_line": 21.787667, "activity_lines": {"activity_5": 20.384067, "activity_10": 20.346164, "activity_20": 20.718781, "activity_30": 21.170396}, "trend_signal": 0, "fair_value": 19.915737, "relative_strength": -8.262253, "rate_of_change": -0.4727934330773703, "market_dynamics": -0.679103, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.280001, "high": 22.0, "low": 21.280001, "close": 21.934999, "volume": 3475}, "trend_line": 21.751, "activity_lines": {"activity_5": 20.882133, "activity_10": 20.642527, "activity_20": 20.793615, "activity_30": 21.179901}, "trend_signal": 0, "fair_value": 19.935179, "relative_strength": -6.724083, "rate_of_change": -0.16829245646171198, "market_dynamics": -0.221173, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 21.68, "close": 22.094999, "volume": 0}, "trend_line": 21.7095, "activity_lines": {"activity_5": 21.370199, "activity_10": 20.945345, "activity_20": 20.887353, "activity_30": 21.202095}, "trend_signal": 0, "fair_value": 19.94816, "relative_strength": -7.114365, "rate_of_change": -0.190795825479301, "market_dynamics": 0.189484, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.995001, "high": 22.235001, "low": 21.575001, "close": 21.815001, "volume": 27326}, "trend_line": 21.666834, "activity_lines": {"activity_5": 21.6616, "activity_10": 21.157527, "activity_20": 20.956091, "activity_30": 21.208901}, "trend_signal": 0, "fair_value": 19.959923, "relative_strength": -8.803785, "rate_of_change": -0.19653147239686308, "market_dynamics": 0.785884, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.485001, "high": 21.625, "low": 21.434999, "close": 21.620001, "volume": 3007}, "trend_line": 21.614, "activity_lines": {"activity_5": 21.769334, "activity_10": 21.297, "activity_20": 21.007972, "activity_30": 21.20588}, "trend_signal": 0, "fair_value": 19.974962, "relative_strength": -5.538407, "rate_of_change": -0.24384734751741166, "market_dynamics": 1.0653, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.315001, "high": 21.665001, "low": 21.075001, "close": 21.665001, "volume": 0}, "trend_line": 21.558834, "activity_lines": {"activity_5": 21.758334, "activity_10": 21.414291, "activity_20": 21.061305, "activity_30": 21.20917}, "trend_signal": 0, "fair_value": 19.997442, "relative_strength": -6.213142, "rate_of_change": -0.2552327195336348, "market_dynamics": 1.003553, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.74, "high": 21.91, "low": 21.365, "close": 21.365, "volume": 0}, "trend_line": 21.4935, "activity_lines": {"activity_5": 21.604667, "activity_10": 21.4564, "activity_20": 21.086305, "activity_30": 21.196665}, "trend_signal": 0, "fair_value": 20.017372, "relative_strength": -6.575479, "rate_of_change": -0.30304978460337884, "market_dynamics": 0.954897, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.1, "high": 21.655001, "low": 21.1, "close": 21.655001, "volume": 15688}, "trend_line": 21.435334, "activity_lines": {"activity_5": 21.585667, "activity_10": 21.544328, "activity_20": 21.145662, "activity_30": 21.207084}, "trend_signal": 0, "fair_value": 20.041673, "relative_strength": -7.496809, "rate_of_change": -0.27062135064089116, "market_dynamics": 0.927272, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.549999, "high": 21.615, "low": 21.075001, "close": 21.110001, "volume": 0}, "trend_line": 21.382, "activity_lines": {"activity_5": 21.414334, "activity_10": 21.512982, "activity_20": 21.156067, "activity_30": 21.186095}, "trend_signal": 0, "fair_value": 20.062968, "relative_strength": -8.021586, "rate_of_change": -0.24881347778392232, "market_dynamics": 0.822122, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.535, "close": 20.535, "volume": 0}, "trend_line": 21.3145, "activity_lines": {"activity_5": 21.098334, "activity_10": 21.357546, "activity_20": 21.117305, "activity_30": 21.13145}, "trend_signal": 0, "fair_value": 20.079231, "relative_strength": -11.488046, "rate_of_change": -0.3156860911046794, "market_dynamics": 0.59269, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.674999, "high": 20.674999, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 21.242667, "activity_lines": {"activity_5": 20.843, "activity_10": 21.179, "activity_20": 21.080162, "activity_30": 21.078901}, "trend_signal": 0, "fair_value": 20.109615, "relative_strength": -12.617758, "rate_of_change": -0.3370147082971594, "market_dynamics": 0.332682, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.450001, "high": 20.455, "low": 20.305, "close": 20.455, "volume": 0}, "trend_line": 21.167667, "activity_lines": {"activity_5": 20.650334, "activity_10": 21.001819, "activity_20": 21.0409, "activity_30": 21.028084}, "trend_signal": 0, "fair_value": 20.136981, "relative_strength": -11.485335, "rate_of_change": -0.3530630122856009, "market_dynamics": -0.042402, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.455, "high": 20.57, "low": 19.882, "close": 19.882, "volume": 17632}, "trend_line": 21.082234, "activity_lines": {"activity_5": 20.327333, "activity_10": 20.747364, "activity_20": 20.948186, "activity_30": 20.945138}, "trend_signal": 0, "fair_value": 20.159942, "relative_strength": -12.063818, "rate_of_change": -0.4036013983024292, "market_dynamics": -0.207466, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.16, "high": 20.530001, "low": 19.836, "close": 20.014999, "volume": 32620}, "trend_line": 21.010234, "activity_lines": {"activity_5": 20.166866, "activity_10": 20.557327, "activity_20": 20.868272, "activity_30": 20.876284}, "trend_signal": 0, "fair_value": 20.180231, "relative_strength": -9.856801, "rate_of_change": -0.3415197839090448, "market_dynamics": -0.203883, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.035, "high": 20.15, "low": 19.898001, "close": 19.997999, "volume": 16187}, "trend_line": 20.976, "activity_lines": {"activity_5": 20.073733, "activity_10": 20.396927, "activity_20": 20.785552, "activity_30": 20.810979}, "trend_signal": 0, "fair_value": 20.205256, "relative_strength": -8.240791, "rate_of_change": -0.16293964170033245, "market_dynamics": -0.298346, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.860001, "high": 19.903999, "low": 19.507999, "close": 19.796, "volume": 10000}, "trend_line": 20.912034, "activity_lines": {"activity_5": 19.949066, "activity_10": 20.229291, "activity_20": 20.683367, "activity_30": 20.73485}, "trend_signal": 0, "fair_value": 20.230256, "relative_strength": -9.471632, "rate_of_change": -0.3049485125858154, "market_dynamics": -0.459221, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.837999, "high": 19.85, "low": 18.25, "close": 18.25, "volume": 14243}, "trend_line": 20.761034, "activity_lines": {"activity_5": 19.356, "activity_10": 19.814545, "activity_20": 20.437438, "activity_30": 20.563105}, "trend_signal": 0, "fair_value": 20.243359, "relative_strength": -16.381002, "rate_of_change": -0.7220722766613703, "market_dynamics": -0.683781, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.268, "high": 18.868, "low": 18.268, "close": 18.48, "volume": 30}, "trend_line": 20.634534, "activity_lines": {"activity_5": 18.9866, "activity_10": 19.498254, "activity_20": 20.226438, "activity_30": 20.415942}, "trend_signal": 0, "fair_value": 20.254564, "relative_strength": -15.012798, "rate_of_change": -0.6093145457013368, "market_dynamics": -0.988315, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.351999, "high": 19.459999, "low": 18.351999, "close": 18.548, "volume": 24098}, "trend_line": 20.509967, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.252054, "activity_20": 20.031748, "activity_30": 20.281327}, "trend_signal": 0, "fair_value": 20.267346, "relative_strength": -13.576461, "rate_of_change": -0.6036821572999855, "market_dynamics": -1.015117, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.32, "high": 18.32, "low": 17.118, "close": 17.414, "volume": 13120}, "trend_line": 20.371267, "activity_lines": {"activity_5": 18.199867, "activity_10": 18.846254, "activity_20": 19.736138, "activity_30": 20.081587}, "trend_signal": 0, "fair_value": 20.274833, "relative_strength": -16.083155, "rate_of_change": -0.6762565732065783, "market_dynamics": -1.06164, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 17.184, "close": 17.184, "volume": 6327}, "trend_line": 20.245567, "activity_lines": {"activity_5": 17.762, "activity_10": 18.455382, "activity_20": 19.4291, "activity_30": 19.875957}, "trend_signal": 0, "fair_value": 20.279987, "relative_strength": -18.031696, "rate_of_change": -0.6170455671706545, "market_dynamics": -1.118308, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.143999, "high": 17.143999, "low": 17.143999, "close": 17.143999, "volume": 0}, "trend_line": 20.127367, "activity_lines": {"activity_5": 17.484933, "activity_10": 18.117527, "activity_20": 19.136543, "activity_30": 19.675856}, "trend_signal": 0, "fair_value": 20.288077, "relative_strength": -17.863277, "rate_of_change": -0.5838315123503414, "market_dynamics": -1.137127, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.266001, "high": 17.662001, "low": 17.264, "close": 17.264, "volume": 1923}, "trend_line": 20.039167, "activity_lines": {"activity_5": 17.3216, "activity_10": 17.861691, "activity_20": 18.878228, "activity_30": 19.491123}, "trend_signal": 0, "fair_value": 20.289962, "relative_strength": -17.863113, "rate_of_change": -0.43820932961574405, "market_dynamics": -1.271763, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.216, "high": 18.032, "low": 17.216, "close": 18.032, "volume": 18912}, "trend_line": 19.981367, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.793091, "activity_20": 18.716062, "activity_30": 19.361628}, "trend_signal": 0, "fair_value": 20.292538, "relative_strength": -15.113831, "rate_of_change": -0.28843514303763373, "market_dynamics": -1.133058, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.848, "high": 18.643999, "low": 17.848, "close": 18.6, "volume": 10700}, "trend_line": 19.936367, "activity_lines": {"activity_5": 17.8928, "activity_10": 17.863818, "activity_20": 18.626005, "activity_30": 19.272507}, "trend_signal": 0, "fair_value": 20.294423, "relative_strength": -14.057023, "rate_of_change": -0.22520981672574333, "market_dynamics": -0.876093, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.6, "high": 19.455999, "low": 18.6, "close": 19.455999, "volume": 5}, "trend_line": 19.900567, "activity_lines": {"activity_5": 18.496533, "activity_10": 18.1156, "activity_20": 18.631852, "activity_30": 19.241516}, "trend_signal": 0, "fair_value": 20.300103, "relative_strength": -11.821455, "rate_of_change": -0.1795713331320688, "market_dynamics": -0.48425, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.379999, "high": 19.444, "low": 19.379999, "close": 19.426001, "volume": 0}, "trend_line": 19.8486, "activity_lines": {"activity_5": 18.9388, "activity_10": 18.368109, "activity_20": 18.645362, "activity_30": 19.210899}, "trend_signal": 0, "fair_value": 20.299936, "relative_strength": -11.396573, "rate_of_change": -0.2611332631879165, "market_dynamics": -0.05672, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.426001, "high": 19.788, "low": 19.318001, "close": 19.788, "volume": 0}, "trend_line": 19.823367, "activity_lines": {"activity_5": 19.3496, "activity_10": 18.665054, "activity_20": 18.702581, "activity_30": 19.206989}, "trend_signal": 0, "fair_value": 20.301974, "relative_strength": -10.966355, "rate_of_change": -0.12712735407031256, "market_dynamics": 0.225653, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.08, "high": 20.105, "low": 19.563999, "close": 19.563999, "volume": 0}, "trend_line": 19.807667, "activity_lines": {"activity_5": 19.517466, "activity_10": 18.897491, "activity_20": 18.747357, "activity_30": 19.190256}, "trend_signal": 0, "fair_value": 20.304949, "relative_strength": -12.2082, "rate_of_change": -0.07919946192794841, "market_dynamics": 0.418344, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.374001, "high": 19.374001, "low": 18.556, "close": 18.556, "volume": 19485}, "trend_line": 19.7724, "activity_lines": {"activity_5": 19.2472, "activity_10": 18.928182, "activity_20": 18.703495, "activity_30": 19.109503}, "trend_signal": 0, "fair_value": 20.297256, "relative_strength": -16.521272, "rate_of_change": -0.17804721777682095, "market_dynamics": 0.554453, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.576, "high": 18.667999, "low": 18.01, "close": 18.667999, "volume": 8363}, "trend_line": 19.693833, "activity_lines": {"activity_5": 19.0172, "activity_10": 18.958472, "activity_20": 18.679724, "activity_30": 19.038251}, "trend_signal": 0, "fair_value": 20.287436, "relative_strength": -15.987466, "rate_of_change": -0.39735692176973764, "market_dynamics": 0.60118, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.664, "high": 19.622, "low": 18.417999, "close": 19.622, "volume": 4090}, "trend_line": 19.616733, "activity_lines": {"activity_5": 19.157733, "activity_10": 19.135236, "activity_20": 18.755533, "activity_30": 19.033617}, "trend_signal": 0, "fair_value": 20.284404, "relative_strength": -10.181318, "rate_of_change": -0.39149311360567285, "market_dynamics": 0.623272, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.040001, "high": 20.42, "low": 20.040001, "close": 20.08, "volume": 8860}, "trend_line": 19.549567, "activity_lines": {"activity_5": 19.437866, "activity_10": 19.350218, "activity_20": 18.878928, "activity_30": 19.063505}, "trend_signal": 0, "fair_value": 20.271968, "relative_strength": -8.775864, "rate_of_change": -0.34239136557550276, "market_dynamics": 0.728328, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.235001, "high": 20.285, "low": 19.622, "close": 19.622, "volume": 20978}, "trend_line": 19.476467, "activity_lines": {"activity_5": 19.545867, "activity_10": 19.430727, "activity_20": 18.957762, "activity_30": 19.068178}, "trend_signal": 0, "fair_value": 20.252558, "relative_strength": -8.800856, "rate_of_change": -0.3739213252140069, "market_dynamics": 0.831461, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.546, "high": 19.93, "low": 18.691999, "close": 18.691999, "volume": 3341}, "trend_line": 19.378867, "activity_lines": {"activity_5": 19.34, "activity_10": 19.313236, "activity_20": 18.949895, "activity_30": 19.017568}, "trend_signal": 0, "fair_value": 20.230391, "relative_strength": -3.852575, "rate_of_change": -0.50111757948708, "market_dynamics": 0.782874, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.648001, "high": 18.68, "low": 17.464001, "close": 18.643999, "volume": 21155}, "trend_line": 19.278167, "activity_lines": {"activity_5": 19.109066, "activity_10": 19.185345, "activity_20": 18.943676, "activity_30": 18.970157}, "trend_signal": 0, "fair_value": 20.209583, "relative_strength": -0.276655, "rate_of_change": -0.5196382223996882, "market_dynamics": 0.797949, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.848, "high": 18.997999, "low": 18.705999, "close": 18.997999, "volume": 5155}, "trend_line": 19.199266, "activity_lines": {"activity_5": 18.997733, "activity_10": 19.136581, "activity_20": 18.976657, "activity_30": 18.952081}, "trend_signal": 0, "fair_value": 20.195692, "relative_strength": -1.789572, "rate_of_change": -0.40927646285042724, "market_dynamics": 0.67501, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.194, "high": 20.285, "low": 19.194, "close": 20.285, "volume": 20438}, "trend_line": 19.1536, "activity_lines": {"activity_5": 19.356999, "activity_10": 19.329599, "activity_20": 19.128647, "activity_30": 19.022129}, "trend_signal": 0, "fair_value": 20.197006, "relative_strength": 2.651847, "rate_of_change": -0.23785284291597733, "market_dynamics": 0.767296, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.42, "high": 20.73, "low": 20.42, "close": 20.610001, "volume": 3879}, "trend_line": 19.136933, "activity_lines": {"activity_5": 19.810933, "activity_10": 19.572672, "activity_20": 19.302995, "activity_30": 19.11609}, "trend_signal": 0, "fair_value": 20.21016, "relative_strength": 2.045011, "rate_of_change": -0.08701758416173337, "market_dynamics": 0.992579, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.075001, "close": 20.9, "volume": 9550}, "trend_line": 19.1491, "activity_lines": {"activity_5": 20.295667, "activity_10": 19.849454, "activity_20": 19.495143, "activity_30": 19.229836}, "trend_signal": 1, "fair_value": 20.224763, "relative_strength": 5.109686, "rate_of_change": 0.0635786309122867, "market_dynamics": 1.144635, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.094999, "high": 21.455, "low": 20.889999, "close": 21.0, "volume": 8983}, "trend_line": 19.165766, "activity_lines": {"activity_5": 20.666533, "activity_10": 20.1018, "activity_20": 19.680214, "activity_30": 19.349249}, "trend_signal": 1, "fair_value": 20.233981, "relative_strength": 3.671501, "rate_of_change": 0.08703281094151023, "market_dynamics": 1.352868, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.459999, "close": 20.459999, "volume": 5926}, "trend_line": 19.165933, "activity_lines": {"activity_5": 20.700333, "activity_10": 20.213563, "activity_20": 19.795685, "activity_30": 19.432748}, "trend_signal": 1, "fair_value": 20.230615, "relative_strength": 2.29195, "rate_of_change": 0.000871345293465368, "market_dynamics": 1.18656, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.02, "high": 21.040001, "low": 20.865, "close": 20.865, "volume": 8130}, "trend_line": 19.1987, "activity_lines": {"activity_5": 20.771666, "activity_10": 20.383727, "activity_20": 19.933938, "activity_30": 19.542365}, "trend_signal": 1, "fair_value": 20.232122, "relative_strength": 4.123028, "rate_of_change": 0.17096480510497336, "market_dynamics": 1.131978, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.635, "high": 20.950001, "low": 20.635, "close": 20.950001, "volume": 2}, "trend_line": 19.229866, "activity_lines": {"activity_5": 20.832667, "activity_10": 20.555073, "activity_20": 20.063138, "activity_30": 19.655353}, "trend_signal": 1, "fair_value": 20.241353, "relative_strength": 3.364252, "rate_of_change": 0.1623339080250354, "market_dynamics": 1.08119, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.129999, "high": 21.299999, "low": 20.889999, "close": 21.299999, "volume": 47668}, "trend_line": 19.273266, "activity_lines": {"activity_5": 20.987666, "activity_10": 20.765909, "activity_20": 20.211776, "activity_30": 19.788909}, "trend_signal": 1, "fair_value": 20.268186, "relative_strength": 6.869709, "rate_of_change": 0.22569060023610318, "market_dynamics": 1.152648, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.795, "high": 21.834999, "low": 21.49, "close": 21.49, "volume": 132}, "trend_line": 19.329733, "activity_lines": {"activity_5": 21.179333, "activity_10": 20.963873, "activity_20": 20.365652, "activity_30": 19.931925}, "trend_signal": 1, "fair_value": 20.297545, "relative_strength": 10.105299, "rate_of_change": 0.29298096129634377, "market_dynamics": 1.219356, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.375, "high": 21.83, "low": 21.375, "close": 21.674999, "volume": 51686}, "trend_line": 19.4439, "activity_lines": {"activity_5": 21.4, "activity_10": 21.143727, "activity_20": 20.527462, "activity_30": 20.083232}, "trend_signal": 1, "fair_value": 20.331372, "relative_strength": 9.854802, "rate_of_change": 0.5906289548851935, "market_dynamics": 1.322937, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.655001, "high": 22.6, "low": 21.620001, "close": 22.6, "volume": 149528}, "trend_line": 19.581233, "activity_lines": {"activity_5": 21.848, "activity_10": 21.443091, "activity_20": 20.766657, "activity_30": 20.286851}, "trend_signal": 1, "fair_value": 20.368064, "relative_strength": 14.381847, "rate_of_change": 0.7063037765057509, "market_dynamics": 1.493549, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.535, "high": 22.535, "low": 21.07, "close": 21.27, "volume": 67244}, "trend_line": 19.671966, "activity_lines": {"activity_5": 21.737, "activity_10": 21.458545, "activity_20": 20.865795, "activity_30": 20.395804}, "trend_signal": 1, "fair_value": 20.402487, "relative_strength": 7.859625, "rate_of_change": 0.4633671434275879, "market_dynamics": 1.451573, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.209999, "high": 21.43, "low": 21.125, "close": 21.18, "volume": 30430}, "trend_line": 19.7975, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.445636, "activity_20": 20.948238, "activity_30": 20.493097}, "trend_signal": 1, "fair_value": 20.434846, "relative_strength": 6.89617, "rate_of_change": 0.6381365238227753, "market_dynamics": 1.439364, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.674999, "high": 21.195, "low": 20.66, "close": 21.1, "volume": 51579}, "trend_line": 19.928033, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.413091, "activity_20": 21.010567, "activity_30": 20.577129}, "trend_signal": 1, "fair_value": 20.45641, "relative_strength": 6.5756, "rate_of_change": 0.6593408258618502, "market_dynamics": 1.275083, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.74, "high": 20.780001, "low": 20.455, "close": 20.565001, "volume": 31893}, "trend_line": 20.042067, "activity_lines": {"activity_5": 21.060334, "activity_10": 21.281455, "activity_20": 21.010362, "activity_30": 20.618224}, "trend_signal": 1, "fair_value": 20.471878, "relative_strength": 4.819575, "rate_of_change": 0.5722290805118608, "market_dynamics": 0.698068, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.73, "high": 21.57, "low": 20.684999, "close": 21.57, "volume": 10610}, "trend_line": 20.1856, "activity_lines": {"activity_5": 21.136, "activity_10": 21.330636, "activity_20": 21.101381, "activity_30": 20.7168}, "trend_signal": 1, "fair_value": 20.488788, "relative_strength": 9.598012, "rate_of_change": 0.7161586676663713, "market_dynamics": 0.295185, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.455, "high": 21.875, "low": 21.434999, "close": 21.85, "volume": 28052}, "trend_line": 20.312867, "activity_lines": {"activity_5": 21.373667, "activity_10": 21.417909, "activity_20": 21.211971, "activity_30": 20.824181}, "trend_signal": 1, "fair_value": 20.505904, "relative_strength": 9.100303, "rate_of_change": 0.6304841074825608, "market_dynamics": 0.025411, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.785, "high": 22.08, "low": 21.235001, "close": 22.08, "volume": 594359}, "trend_line": 20.428867, "activity_lines": {"activity_5": 21.649333, "activity_10": 21.530636, "activity_20": 21.333857, "activity_30": 20.938189}, "trend_signal": 1, "fair_value": 20.521173, "relative_strength": 8.522521, "rate_of_change": 0.571066605221211, "market_dynamics": -0.032157, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.115, "high": 22.674999, "low": 22.065001, "close": 22.674999, "volume": 25465}, "trend_line": 20.536167, "activity_lines": {"activity_5": 22.063333, "activity_10": 21.737364, "activity_20": 21.496276, "activity_30": 21.083101}, "trend_signal": 1, "fair_value": 20.542436, "relative_strength": 12.01533, "rate_of_change": 0.5252371558344309, "market_dynamics": 0.247703, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.285, "close": 22.665001, "volume": 10287}, "trend_line": 20.644133, "activity_lines": {"activity_5": 22.369, "activity_10": 21.920727, "activity_20": 21.638548, "activity_30": 21.220445}, "trend_signal": 1, "fair_value": 20.563301, "relative_strength": 10.288472, "rate_of_change": 0.525735888298927, "market_dynamics": 0.418152, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.934999, "high": 23.34, "low": 22.76, "close": 23.040001, "volume": 11704}, "trend_line": 20.752533, "activity_lines": {"activity_5": 22.659667, "activity_10": 22.154273, "activity_20": 21.799072, "activity_30": 21.375017}, "trend_signal": 1, "fair_value": 20.592699, "relative_strength": 13.62003, "rate_of_change": 0.5250886535171984, "market_dynamics": 0.591455, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.285, "high": 24.0, "low": 23.285, "close": 23.790001, "volume": 18552}, "trend_line": 20.8934, "activity_lines": {"activity_5": 23.102334, "activity_10": 22.516182, "activity_20": 22.017905, "activity_30": 21.570983}, "trend_signal": 1, "fair_value": 20.624019, "relative_strength": 17.896611, "rate_of_change": 0.6787942464662028, "market_dynamics": 0.693123, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.665001, "high": 24.120001, "low": 23.639999, "close": 23.639999, "volume": 27940}, "trend_line": 21.062867, "activity_lines": {"activity_5": 23.365667, "activity_10": 22.805, "activity_20": 22.20731, "activity_30": 21.748183}, "trend_signal": 1, "fair_value": 20.660635, "relative_strength": 18.630001, "rate_of_change": 0.8111030277503946, "market_dynamics": 0.778335, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.950001, "high": 24.004999, "low": 23.235001, "close": 23.309999, "volume": 20504}, "trend_line": 21.2176, "activity_lines": {"activity_5": 23.415, "activity_10": 22.989091, "activity_20": 22.352238, "activity_30": 21.893159}, "trend_signal": 1, "fair_value": 20.680026, "relative_strength": 11.440506, "rate_of_change": 0.7346245883810605, "market_dynamics": 0.821993, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.455, "close": 22.455, "volume": 39291}, "trend_line": 21.312033, "activity_lines": {"activity_5": 23.137, "activity_10": 22.977545, "activity_20": 22.404738, "activity_30": 21.972991}, "trend_signal": 1, "fair_value": 20.699853, "relative_strength": 7.439162, "rate_of_change": 0.44506918784404764, "market_dynamics": 0.652086, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.66, "high": 22.77, "low": 22.625, "close": 22.77, "volume": 0}, "trend_line": 21.4017, "activity_lines": {"activity_5": 22.978, "activity_10": 22.988909, "activity_20": 22.477738, "activity_30": 22.067054}, "trend_signal": 1, "fair_value": 20.714468, "relative_strength": 7.371367, "rate_of_change": 0.420734145822701, "market_dynamics": 0.507738, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.379999, "high": 23.525, "low": 23.35, "close": 23.43, "volume": 10763}, "trend_line": 21.528633, "activity_lines": {"activity_5": 23.057, "activity_10": 23.098454, "activity_20": 22.604524, "activity_30": 22.197912}, "trend_signal": 1, "fair_value": 20.741173, "relative_strength": 10.918622, "rate_of_change": 0.5930977445716813, "market_dynamics": 0.488197, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.915001, "high": 24.08, "low": 23.915001, "close": 24.08, "volume": 1080}, "trend_line": 21.708233, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.297454, "activity_20": 22.781405, "activity_30": 22.362516}, "trend_signal": 1, "fair_value": 20.760596, "relative_strength": 16.695145, "rate_of_change": 0.8342378264332931, "market_dynamics": 0.642275, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.34, "high": 24.68, "low": 24.045, "close": 24.68, "volume": 6725}, "trend_line": 21.909433, "activity_lines": {"activity_5": 23.867, "activity_10": 23.569182, "activity_20": 23.00219, "activity_30": 22.554243}, "trend_signal": 1, "fair_value": 20.798494, "relative_strength": 18.562464, "rate_of_change": 0.9268372971673929, "market_dynamics": 1.017413, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.084999, "high": 26.0, "low": 25.084999, "close": 25.389999, "volume": 334446}, "trend_line": 22.1225, "activity_lines": {"activity_5": 24.502666, "activity_10": 23.933545, "activity_20": 23.275405, "activity_30": 22.778796}, "trend_signal": 1, "fair_value": 20.844237, "relative_strength": 18.340528, "rate_of_change": 0.9724897946925363, "market_dynamics": 1.359991, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 24.705, "close": 24.705, "volume": 11996}, "trend_line": 22.269833, "activity_lines": {"activity_5": 24.714333, "activity_10": 24.123818, "activity_20": 23.46569, "activity_30": 22.945409}, "trend_signal": 1, "fair_value": 20.884103, "relative_strength": 14.816722, "rate_of_change": 0.6659871171883817, "market_dynamics": 1.442192, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.865, "high": 25.735001, "low": 24.865, "close": 25.735001, "volume": 32927}, "trend_line": 22.440667, "activity_lines": {"activity_5": 25.140333, "activity_10": 24.471091, "activity_20": 23.744048, "activity_30": 23.168968}, "trend_signal": 1, "fair_value": 20.924865, "relative_strength": 17.127515, "rate_of_change": 0.7671094794469399, "market_dynamics": 1.466481, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.735001, "high": 26.93, "low": 25.735001, "close": 26.219999, "volume": 5971}, "trend_line": 22.618, "activity_lines": {"activity_5": 25.574333, "activity_10": 24.871182, "activity_20": 24.047333, "activity_30": 23.412796}, "trend_signal": 1, "fair_value": 20.973596, "relative_strength": 17.784616, "rate_of_change": 0.7902305221141479, "market_dynamics": 1.408181, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.245001, "high": 25.67, "low": 25.025, "close": 25.67, "volume": 952181}, "trend_line": 22.773667, "activity_lines": {"activity_5": 25.682333, "activity_10": 25.124364, "activity_20": 24.274238, "activity_30": 23.609699}, "trend_signal": 1, "fair_value": 21.026301, "relative_strength": 15.228193, "rate_of_change": 0.6882438765584982, "market_dynamics": 1.320772, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.030001, "high": 26.120001, "low": 24.594999, "close": 24.955, "volume": 15269}, "trend_line": 22.9235, "activity_lines": {"activity_5": 25.486, "activity_10": 25.204636, "activity_20": 24.411286, "activity_30": 23.75043}, "trend_signal": 1, "fair_value": 21.063564, "relative_strength": 9.157045, "rate_of_change": 0.6579221519310043, "market_dynamics": 1.155699, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.915001, "high": 24.924999, "low": 24.745001, "close": 24.915001, "volume": 43273}, "trend_line": 23.0585, "activity_lines": {"activity_5": 25.305334, "activity_10": 25.232182, "activity_20": 24.523619, "activity_30": 23.878914}, "trend_signal": 1, "fair_value": 21.104929, "relative_strength": 7.921495, "rate_of_change": 0.5889153052544245, "market_dynamics": 0.880681, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.344999, "high": 25.48, "low": 25.09, "close": 25.48, "volume": 5141}, "trend_line": 23.2095, "activity_lines": {"activity_5": 25.299, "activity_10": 25.323455, "activity_20": 24.673833, "activity_30": 24.03514}, "trend_signal": 1, "fair_value": 21.152122, "relative_strength": 9.624654, "rate_of_change": 0.6548561268079008, "market_dynamics": 0.66196, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.764999, "high": 26.389999, "low": 25.764999, "close": 26.389999, "volume": 11305}, "trend_line": 23.379167, "activity_lines": {"activity_5": 25.613, "activity_10": 25.542909, "activity_20": 24.893428, "activity_30": 24.240333}, "trend_signal": 1, "fair_value": 21.195968, "relative_strength": 11.618937, "rate_of_change": 0.7310239341648914, "market_dynamics": 0.512398, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.375, "high": 26.65, "low": 26.115, "close": 26.65, "volume": 21458}, "trend_line": 23.551167, "activity_lines": {"activity_5": 26.002333, "activity_10": 25.767636, "activity_20": 25.117262, "activity_30": 24.451355}, "trend_signal": 1, "fair_value": 21.243224, "relative_strength": 12.196309, "rate_of_change": 0.7356977260994826, "market_dynamics": 0.656385, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.405001, "high": 28.915001, "low": 26.305, "close": 28.915001, "volume": 18834}, "trend_line": 23.7925, "activity_lines": {"activity_5": 27.081334, "activity_10": 26.368364, "activity_20": 25.537881, "activity_30": 24.797409}, "trend_signal": 1, "fair_value": 21.301808, "relative_strength": 23.281291, "rate_of_change": 1.0247177984853189, "market_dynamics": 0.942662, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.629999, "high": 31.215, "low": 29.334999, "close": 30.395, "volume": 29468}, "trend_line": 24.052333, "activity_lines": {"activity_5": 28.389667, "activity_10": 27.174091, "activity_20": 26.06969, "activity_30": 25.223376}, "trend_signal": 1, "fair_value": 21.374006, "relative_strength": 28.137164, "rate_of_change": 1.092079436797312, "market_dynamics": 1.197194, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.395, "high": 30.785, "low": 29.264999, "close": 29.945, "volume": 12990}, "trend_line": 24.3415, "activity_lines": {"activity_5": 29.182667, "activity_10": 27.794546, "activity_20": 26.523619, "activity_30": 25.603548}, "trend_signal": 1, "fair_value": 21.447615, "relative_strength": 23.048855, "rate_of_change": 1.202240963485742, "market_dynamics": 1.306936, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.059999, "high": 31.565001, "low": 30.059999, "close": 30.455, "volume": 31115}, "trend_line": 24.650667, "activity_lines": {"activity_5": 29.848, "activity_10": 28.431182, "activity_20": 26.99681, "activity_30": 25.997968}, "trend_signal": 1, "fair_value": 21.521404, "relative_strength": 22.680315, "rate_of_change": 1.2701230408972275, "market_dynamics": 1.353323, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.700001, "high": 31.035, "low": 30.285, "close": 31.035, "volume": 10461}, "trend_line": 24.981833, "activity_lines": {"activity_5": 30.435667, "activity_10": 29.096273, "activity_20": 27.492786, "activity_30": 26.40986}, "trend_signal": 1, "fair_value": 21.602064, "relative_strength": 21.74546, "rate_of_change": 1.34343626482806, "market_dynamics": 1.333357, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.465, "high": 32.049999, "low": 31.184999, "close": 31.245001, "volume": 36776}, "trend_line": 25.337833, "activity_lines": {"activity_5": 30.801, "activity_10": 29.702, "activity_20": 27.971976, "activity_30": 26.813936}, "trend_signal": 1, "fair_value": 21.686724, "relative_strength": 20.20887, "rate_of_change": 1.4250355448297092, "market_dynamics": 1.349713, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.575001, "high": 30.709999, "low": 28.805, "close": 29.895, "volume": 17262}, "trend_line": 25.615333, "activity_lines": {"activity_5": 30.561, "activity_10": 29.947909, "activity_20": 28.280738, "activity_30": 27.107946}, "trend_signal": 1, "fair_value": 21.761705, "relative_strength": 22.002265, "rate_of_change": 1.095200209110226, "market_dynamics": 1.233065, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.42, "high": 30.475, "low": 28.4, "close": 29.139999, "volume": 10980}, "trend_line": 25.858333, "activity_lines": {"activity_5": 30.102667, "activity_10": 29.966, "activity_20": 28.483667, "activity_30": 27.335344}, "trend_signal": 1, "fair_value": 21.837026, "relative_strength": 20.366414, "rate_of_change": 0.9486505601937658, "market_dynamics": 0.970914, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.965, "high": 29.705, "low": 28.514999, "close": 28.525, "volume": 20285}, "trend_line": 26.073167, "activity_lines": {"activity_5": 29.493, "activity_10": 29.805727, "activity_20": 28.600833, "activity_30": 27.507387}, "trend_signal": 1, "fair_value": 21.914109, "relative_strength": 21.814049, "rate_of_change": 0.8308114834780854, "market_dynamics": 0.631379, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.040001, "high": 30.315001, "low": 27.75, "close": 29.555, "volume": 38882}, "trend_line": 26.3025, "activity_lines": {"activity_5": 29.355333, "activity_10": 29.793909, "activity_20": 28.794929, "activity_30": 27.732022}, "trend_signal": 1, "fair_value": 21.9875, "relative_strength": 22.688049, "rate_of_change": 0.8795747750934779, "market_dynamics": 0.338581, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.73, "high": 30.905001, "low": 29.615, "close": 30.905001, "volume": 62093}, "trend_line": 26.577167, "activity_lines": {"activity_5": 29.766334, "activity_10": 29.974727, "activity_20": 29.094381, "activity_30": 28.028957}, "trend_signal": 1, "fair_value": 22.071109, "relative_strength": 23.263644, "rate_of_change": 1.0442619522859078, "market_dynamics": 0.296289, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.584999, "high": 32.939999, "low": 30.584999, "close": 32.939999, "volume": 8212}, "trend_line": 26.907167, "activity_lines": {"activity_5": 30.878333, "activity_10": 30.489364, "activity_20": 29.561381, "activity_30": 28.439462}, "trend_signal": 1, "fair_value": 22.159263, "relative_strength": 28.301005, "rate_of_change": 1.2416673304570116, "market_dynamics": 0.416994, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.009998, "high": 33.52, "low": 33.009998, "close": 33.400002, "volume": 17230}, "trend_line": 27.2275, "activity_lines": {"activity_5": 31.940667, "activity_10": 31.041364, "activity_20": 30.032976, "activity_30": 28.858355}, "trend_signal": 1, "fair_value": 22.256032, "relative_strength": 26.660394, "rate_of_change": 1.1905118067613656, "market_dynamics": 0.63133, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.16, "high": 33.310001, "low": 32.02, "close": 32.02, "volume": 27549}, "trend_line": 27.506833, "activity_lines": {"activity_5": 32.259, "activity_10": 31.279637, "activity_20": 30.336643, "activity_30": 29.167549}, "trend_signal": 1, "fair_value": 22.34266, "relative_strength": 22.915014, "rate_of_change": 1.0259223211826323, "market_dynamics": 0.610784, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.395, "close": 31.450001, "volume": 17431}, "trend_line": 27.778167, "activity_lines": {"activity_5": 32.154334, "activity_10": 31.385819, "activity_20": 30.558405, "activity_30": 29.421946}, "trend_signal": 1, "fair_value": 22.425647, "relative_strength": 20.201914, "rate_of_change": 0.9864239914496864, "market_dynamics": 0.381237, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.799999, "high": 32.369999, "low": 31.280001, "close": 31.629999, "volume": 56952}, "trend_line": 28.084, "activity_lines": {"activity_5": 31.983333, "activity_10": 31.517182, "activity_20": 30.769786, "activity_30": 29.670452}, "trend_signal": 1, "fair_value": 22.503686, "relative_strength": 20.421944, "rate_of_change": 1.1009833730209764, "market_dynamics": 0.160524, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.205, "high": 31.205, "low": 28.860001, "close": 29.16, "volume": 22524}, "trend_line": 28.297, "activity_lines": {"activity_5": 30.940667, "activity_10": 31.192455, "activity_20": 30.714143, "activity_30": 29.739871}, "trend_signal": 1, "fair_value": 22.563994, "relative_strength": 9.485793, "rate_of_change": 0.7584389688078657, "market_dynamics": -0.285332, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.235001, "high": 29.754999, "low": 28.834999, "close": 29.629999, "volume": 44744}, "trend_line": 28.503667, "activity_lines": {"activity_5": 30.306666, "activity_10": 30.966545, "activity_20": 30.683048, "activity_30": 29.825871}, "trend_signal": 1, "fair_value": 22.628481, "relative_strength": 8.383615, "rate_of_change": 0.7303495070148761, "market_dynamics": -0.544499, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.415001, "high": 29.514999, "low": 28.59, "close": 28.68, "volume": 28412}, "trend_line": 28.657, "activity_lines": {"activity_5": 29.607333, "activity_10": 30.559, "activity_20": 30.541714, "activity_30": 29.837247}, "trend_signal": 1, "fair_value": 22.683192, "relative_strength": 4.19594, "rate_of_change": 0.5379413112004149, "market_dynamics": -0.75689, "expectation": {"probability": 56.8689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d50ce5-a78f-4cfb-a794-36c6620a10c7/", "share_image": "https://sharemaestro.com/terminal/53d50ce5-a78f-4cfb-a794-36c6620a10c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}