{"ticker": {"uuid": "53d5e054-a504-417a-9662-7cfe75b67717", "symbol": "LDGA", "name": "L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGA rose 5.38%, moving from 9.42 to 9.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.054, "high": 10.054, "low": 9.927, "close": 9.927, "volume": 32544}, "trend_line": null, "activity_lines": {"activity_5": 9.903467, "activity_10": 9.812782, "activity_20": 9.690171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 8.585, "high": 8.759, "low": 8.55, "close": 8.728, "volume": 9875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.681, "high": 8.751, "low": 8.67, "close": 8.741, "volume": 17044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.741, "high": 8.824, "low": 8.732, "close": 8.751, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.842, "high": 8.842, "low": 8.763, "close": 8.824, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.827, "high": 8.937, "low": 8.819, "close": 8.844, "volume": 5485}, "trend_line": null, "activity_lines": {"activity_5": 8.7986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.831, "high": 8.911, "low": 8.831, "close": 8.905, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 8.841067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.103, "low": 8.934, "close": 9.144, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 8.9514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.145, "high": 9.288, "low": 9.12, "close": 9.279, "volume": 2029}, "trend_line": null, "activity_lines": {"activity_5": 9.079867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.245, "high": 9.282, "low": 9.105, "close": 9.184, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 9.141467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.209, "high": 9.254, "low": 9.17, "close": 9.242, "volume": 12993}, "trend_line": null, "activity_lines": {"activity_5": 9.1984, "activity_10": 9.067727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.221, "high": 9.611, "low": 9.221, "close": 9.595, "volume": 31680}, "trend_line": null, "activity_lines": {"activity_5": 9.346467, "activity_10": 9.182418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.633, "high": 9.803, "low": 9.6, "close": 9.719, "volume": 21067}, "trend_line": null, "activity_lines": {"activity_5": 9.489867, "activity_10": 9.303891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.719, "high": 9.881, "low": 9.71, "close": 9.883, "volume": 16315}, "trend_line": null, "activity_lines": {"activity_5": 9.6496, "activity_10": 9.4374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.141462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.864, "high": 9.95, "low": 9.8, "close": 9.881, "volume": 5634}, "trend_line": null, "activity_lines": {"activity_5": 9.7684, "activity_10": 9.549964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.194286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.687, "high": 9.889, "low": 9.505, "close": 9.55, "volume": 17966}, "trend_line": null, "activity_lines": {"activity_5": 9.7304, "activity_10": 9.583127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.524, "low": 9.3, "close": 9.42, "volume": 7818}, "trend_line": null, "activity_lines": {"activity_5": 9.628533, "activity_10": 9.579818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.230625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.207, "close": 9.189, "volume": 2910}, "trend_line": null, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.525145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.228176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.33, "high": 9.397, "low": 9.217, "close": 9.263, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 9.354133, "activity_10": 9.483109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.230111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.272, "high": 9.564, "low": 9.272, "close": 9.456, "volume": 6297}, "trend_line": null, "activity_lines": {"activity_5": 9.3526, "activity_10": 9.476455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.555, "high": 9.672, "low": 9.505, "close": 9.662, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 9.448067, "activity_10": 9.502309, "activity_20": 9.416819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.615, "high": 9.686, "low": 9.615, "close": 9.78, "volume": 8316}, "trend_line": null, "activity_lines": {"activity_5": 9.5754, "activity_10": 9.541982, "activity_20": 9.466057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.774, "high": 9.844, "low": 9.629, "close": 9.675, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 9.643733, "activity_10": 9.5592, "activity_20": 9.500286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.653, "high": 9.735, "low": 9.64, "close": 9.738, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.588673, "activity_20": 9.536067, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.755, "high": 9.864, "low": 9.7, "close": 9.773, "volume": 15693}, "trend_line": null, "activity_lines": {"activity_5": 9.7376, "activity_10": 9.627145, "activity_20": 9.570481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.775, "high": 9.87, "low": 9.741, "close": 9.811, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 9.766067, "activity_10": 9.674491, "activity_20": 9.603995, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.719, "high": 10.05, "low": 9.719, "close": 10.05, "volume": 9179}, "trend_line": null, "activity_lines": {"activity_5": 9.864267, "activity_10": 9.760545, "activity_20": 9.655667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.054, "high": 10.054, "low": 9.927, "close": 9.927, "volume": 32544}, "trend_line": null, "activity_lines": {"activity_5": 9.903467, "activity_10": 9.812782, "activity_20": 9.690171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d5e054-a504-417a-9662-7cfe75b67717/", "share_image": "https://sharemaestro.com/terminal/53d5e054-a504-417a-9662-7cfe75b67717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}