{"ticker": {"uuid": "53d5fdb7-ad00-44ec-b289-c6c5284c6ea9", "symbol": "HGER", "name": "HARBOR COMMODITY ALL-WEATHER STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGER rose 1.87%, moving from 31.02 to 31.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.30 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.60"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.01, "high": 32.06, "low": 31.26, "close": 31.6, "volume": 6733278}, "trend_line": 28.233513, "activity_lines": {"activity_5": 32.118667, "activity_10": 31.932545, "activity_20": 31.043, "activity_30": 29.832519}, "trend_signal": 1, "fair_value": 22.156492, "relative_strength": 6.302121, "rate_of_change": 0.8243966823151792, "market_dynamics": 0.880935, "expectation": {"probability": 55.8834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.982183, "high": 18.032766, "low": 17.788282, "close": 17.9316, "volume": 44958}, "trend_line": 18.388803, "activity_lines": {"activity_5": 17.89956, "activity_10": 18.078385, "activity_20": 18.266184, "activity_30": 18.360063}, "trend_signal": 0, "fair_value": 18.523975, "relative_strength": -9.811165, "rate_of_change": -0.1316675072843701, "market_dynamics": -0.908374, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.788277, "high": 18.513297, "low": 17.636529, "close": 18.5063, "volume": 60983}, "trend_line": 18.401453, "activity_lines": {"activity_5": 18.09992, "activity_10": 18.115653, "activity_20": 18.276759, "activity_30": 18.367643}, "trend_signal": 0, "fair_value": 18.523723, "relative_strength": -8.797742, "rate_of_change": 0.06879186209129935, "market_dynamics": -0.695852, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.563944, "high": 18.563944, "low": 17.906365, "close": 17.9513, "volume": 151576}, "trend_line": 18.40363, "activity_lines": {"activity_5": 18.077533, "activity_10": 18.061071, "activity_20": 18.238451, "activity_30": 18.338601}, "trend_signal": 0, "fair_value": 18.515661, "relative_strength": -9.918986, "rate_of_change": 0.011830587508495397, "market_dynamics": -0.648481, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.906348, "high": 18.041235, "low": 17.661864, "close": 17.9485, "volume": 69497}, "trend_line": 18.390707, "activity_lines": {"activity_5": 18.051607, "activity_10": 18.028771, "activity_20": 18.202135, "activity_30": 18.309238}, "trend_signal": 0, "fair_value": 18.507783, "relative_strength": -11.616758, "rate_of_change": -0.07021984249846733, "market_dynamics": -0.636779, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.041243, "high": 18.192991, "low": 17.82205, "close": 18.1677, "volume": 201505}, "trend_line": 18.404973, "activity_lines": {"activity_5": 18.095373, "activity_10": 18.048911, "activity_20": 18.190338, "activity_30": 18.29485}, "trend_signal": 0, "fair_value": 18.503125, "relative_strength": -9.342532, "rate_of_change": 0.07757178666377114, "market_dynamics": -0.482849, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.218297, "high": 18.732557, "low": 18.108701, "close": 18.6061, "volume": 49118}, "trend_line": 18.428067, "activity_lines": {"activity_5": 18.263713, "activity_10": 18.151793, "activity_20": 18.221497, "activity_30": 18.307826}, "trend_signal": 0, "fair_value": 18.504516, "relative_strength": -9.185921, "rate_of_change": 0.12547695668991415, "market_dynamics": -0.479896, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.462731, "high": 18.934838, "low": 18.445702, "close": 18.9012, "volume": 36942}, "trend_line": 18.44802, "activity_lines": {"activity_5": 18.485453, "activity_10": 18.302811, "activity_20": 18.278487, "activity_30": 18.338351}, "trend_signal": 0, "fair_value": 18.509805, "relative_strength": -8.215131, "rate_of_change": 0.10827505673818637, "market_dynamics": -0.225218, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.019172, "high": 19.406974, "low": 19.019172, "close": 19.3311, "volume": 67449}, "trend_line": 18.473293, "activity_lines": {"activity_5": 18.824167, "activity_10": 18.514518, "activity_20": 18.375456, "activity_30": 18.395324}, "trend_signal": 0, "fair_value": 18.520612, "relative_strength": -6.981721, "rate_of_change": 0.13699573179128222, "market_dynamics": 0.300961, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.255252, "high": 19.398571, "low": 18.969206, "close": 19.2131, "volume": 199004}, "trend_line": 18.506537, "activity_lines": {"activity_5": 19.03156, "activity_10": 18.678973, "activity_20": 18.456111, "activity_30": 18.443053}, "trend_signal": 0, "fair_value": 18.529605, "relative_strength": -5.440449, "rate_of_change": 0.1799570872393992, "market_dynamics": 0.831255, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.305821, "high": 19.390126, "low": 18.884297, "close": 19.155, "volume": 221271}, "trend_line": 18.506287, "activity_lines": {"activity_5": 19.13528, "activity_10": 18.808951, "activity_20": 18.525531, "activity_30": 18.48489}, "trend_signal": 0, "fair_value": 18.537623, "relative_strength": -5.44372, "rate_of_change": -0.001350874018197968, "market_dynamics": 1.239158, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.052925, "high": 19.322701, "low": 18.732566, "close": 19.0074, "volume": 137661}, "trend_line": 18.48977, "activity_lines": {"activity_5": 19.12398, "activity_10": 18.888262, "activity_20": 18.576393, "activity_30": 18.51722}, "trend_signal": 1, "fair_value": 18.54357, "relative_strength": -4.197238, "rate_of_change": -0.08925075029907586, "market_dynamics": 1.399153, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.010694, "high": 19.364774, "low": 18.892668, "close": 19.2846, "volume": 185406}, "trend_line": 18.487883, "activity_lines": {"activity_5": 19.178327, "activity_10": 18.998413, "activity_20": 18.652065, "activity_30": 18.568499}, "trend_signal": 1, "fair_value": 18.552833, "relative_strength": -3.458541, "rate_of_change": -0.01020564344499673, "market_dynamics": 1.416873, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.407017, "high": 19.482892, "low": 19.162532, "close": 19.4576, "volume": 111298}, "trend_line": 18.522293, "activity_lines": {"activity_5": 19.26478, "activity_10": 19.125867, "activity_20": 18.742879, "activity_30": 18.631061}, "trend_signal": 1, "fair_value": 18.564002, "relative_strength": -4.913918, "rate_of_change": 0.18612190481733987, "market_dynamics": 1.303841, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.499739, "high": 19.600905, "low": 19.415434, "close": 19.5209, "volume": 23149}, "trend_line": 18.549203, "activity_lines": {"activity_5": 19.3639, "activity_10": 19.237444, "activity_20": 18.838518, "activity_30": 18.695488}, "trend_signal": 1, "fair_value": 18.575672, "relative_strength": -3.371097, "rate_of_change": 0.1452843878454861, "market_dynamics": 1.171895, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.600873, "high": 19.980245, "low": 19.600873, "close": 19.8505, "volume": 127551}, "trend_line": 18.596867, "activity_lines": {"activity_5": 19.552367, "activity_10": 19.380358, "activity_20": 18.961356, "activity_30": 18.779442}, "trend_signal": 1, "fair_value": 18.591031, "relative_strength": -1.56897, "rate_of_change": 0.2569598273305923, "market_dynamics": 1.241351, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.980263, "high": 19.980263, "low": 19.629048, "close": 19.6422, "volume": 55969}, "trend_line": 18.647323, "activity_lines": {"activity_5": 19.625033, "activity_10": 19.454804, "activity_20": 19.057137, "activity_30": 18.846883}, "trend_signal": 1, "fair_value": 18.603545, "relative_strength": 0.366935, "rate_of_change": 0.2713145176550464, "market_dynamics": 1.092046, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.62618, "high": 19.735776, "low": 19.339627, "close": 19.3575, "volume": 153963}, "trend_line": 18.66928, "activity_lines": {"activity_5": 19.56048, "activity_10": 19.458647, "activity_20": 19.119425, "activity_30": 18.892701}, "trend_signal": 1, "fair_value": 18.612415, "relative_strength": -0.295619, "rate_of_change": 0.11774880501614333, "market_dynamics": 1.045407, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.466016, "high": 19.466016, "low": 18.44601, "close": 18.5218, "volume": 151084}, "trend_line": 18.677837, "activity_lines": {"activity_5": 19.2125, "activity_10": 19.302249, "activity_20": 19.095372, "activity_30": 18.883186}, "trend_signal": 1, "fair_value": 18.611362, "relative_strength": -4.751828, "rate_of_change": 0.04583465457692907, "market_dynamics": 0.762814, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.563963, "high": 19.348, "low": 18.563963, "close": 19.348, "volume": 316249}, "trend_line": 18.72224, "activity_lines": {"activity_5": 19.202307, "activity_10": 19.310784, "activity_20": 19.147103, "activity_30": 18.926422}, "trend_signal": 1, "fair_value": 18.619829, "relative_strength": -0.749945, "rate_of_change": 0.23773095353599605, "market_dynamics": 0.550385, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.449112, "high": 19.75261, "low": 19.145615, "close": 19.584, "volume": 103282}, "trend_line": 18.76805, "activity_lines": {"activity_5": 19.282307, "activity_10": 19.359775, "activity_20": 19.214404, "activity_30": 18.98202}, "trend_signal": 1, "fair_value": 18.630785, "relative_strength": 2.971509, "rate_of_change": 0.2446822602423613, "market_dynamics": 0.38128, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.49967, "high": 19.575544, "low": 19.179312, "close": 19.5081, "volume": 193097}, "trend_line": 18.795873, "activity_lines": {"activity_5": 19.354773, "activity_10": 19.387165, "activity_20": 19.266193, "activity_30": 19.029765}, "trend_signal": 1, "fair_value": 18.640643, "relative_strength": 5.136219, "rate_of_change": 0.14824662125261542, "market_dynamics": 0.160894, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.449086, "high": 19.449086, "low": 19.1364, "close": 19.268, "volume": 135771}, "trend_line": 18.804653, "activity_lines": {"activity_5": 19.356147, "activity_10": 19.361798, "activity_20": 19.287608, "activity_30": 19.060225}, "trend_signal": 1, "fair_value": 18.647613, "relative_strength": -1.673444, "rate_of_change": 0.046712382021298036, "market_dynamics": 0.083643, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.48287, "high": 19.48287, "low": 18.774709, "close": 18.8, "volume": 87218}, "trend_line": 18.79116, "activity_lines": {"activity_5": 19.207487, "activity_10": 19.251642, "activity_20": 19.260824, "activity_30": 19.059925}, "trend_signal": 1, "fair_value": 18.649288, "relative_strength": -5.152538, "rate_of_change": -0.07175351760012201, "market_dynamics": -0.288257, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.816811, "high": 19.212959, "low": 18.757882, "close": 18.9576, "volume": 188378}, "trend_line": 18.801723, "activity_lines": {"activity_5": 19.092813, "activity_10": 19.182096, "activity_20": 19.245008, "activity_30": 19.070663}, "trend_signal": 1, "fair_value": 18.652639, "relative_strength": -6.339313, "rate_of_change": 0.056212602095866655, "market_dynamics": -0.426718, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.867443, "high": 19.305828, "low": 18.867443, "close": 19.0315, "volume": 36999}, "trend_line": 18.824957, "activity_lines": {"activity_5": 19.0288, "activity_10": 19.136229, "activity_20": 19.231425, "activity_30": 19.085487}, "trend_signal": 1, "fair_value": 18.656713, "relative_strength": -6.771303, "rate_of_change": 0.1235737809774253, "market_dynamics": -0.650444, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.002312, "high": 19.423836, "low": 18.918513, "close": 19.1372, "volume": 69240}, "trend_line": 18.852777, "activity_lines": {"activity_5": 19.036853, "activity_10": 19.124471, "activity_20": 19.223796, "activity_30": 19.105632}, "trend_signal": 1, "fair_value": 18.661824, "relative_strength": -6.865903, "rate_of_change": 0.1477825420796361, "market_dynamics": -0.717184, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.010778, "high": 19.010778, "low": 18.479656, "close": 18.5471, "volume": 141340}, "trend_line": 18.87301, "activity_lines": {"activity_5": 18.872933, "activity_10": 19.014604, "activity_20": 19.157437, "activity_30": 19.085911}, "trend_signal": 0, "fair_value": 18.660617, "relative_strength": -9.739302, "rate_of_change": 0.10732105938558045, "market_dynamics": -0.696798, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.50489, "high": 18.960135, "low": 18.294971, "close": 18.8674, "volume": 137983}, "trend_line": 18.90485, "activity_lines": {"activity_5": 18.86384, "activity_10": 18.977707, "activity_20": 19.12327, "activity_30": 19.085549}, "trend_signal": 0, "fair_value": 18.662771, "relative_strength": -10.051056, "rate_of_change": 0.16870652852936008, "market_dynamics": -0.764294, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.402828, "high": 20.493226, "low": 18.884142, "close": 18.9655, "volume": 273614}, "trend_line": 18.940437, "activity_lines": {"activity_5": 18.882953, "activity_10": 18.952364, "activity_20": 19.100653, "activity_30": 19.089462}, "trend_signal": 0, "fair_value": 18.665892, "relative_strength": -10.079561, "rate_of_change": 0.1882426996246973, "market_dynamics": -0.663757, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.101157, "high": 19.345232, "low": 18.857081, "close": 18.9294, "volume": 1147442}, "trend_line": 18.976607, "activity_lines": {"activity_5": 18.889507, "activity_10": 18.927411, "activity_20": 19.075777, "activity_30": 19.088749}, "trend_signal": 0, "fair_value": 18.668581, "relative_strength": -10.196372, "rate_of_change": 0.1909670827552819, "market_dynamics": -0.55262, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.942917, "high": 18.952228, "low": 18.667203, "close": 18.8028, "volume": 213310}, "trend_line": 19.005647, "activity_lines": {"activity_5": 18.860667, "activity_10": 18.891342, "activity_20": 19.039919, "activity_30": 19.077536}, "trend_signal": 0, "fair_value": 18.669936, "relative_strength": -9.093578, "rate_of_change": 0.1530305180478175, "market_dynamics": -0.558852, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.504484, "high": 18.911276, "low": 18.441206, "close": 18.7124, "volume": 215604}, "trend_line": 19.012517, "activity_lines": {"activity_5": 18.823987, "activity_10": 18.85166, "activity_20": 18.996425, "activity_30": 19.058617}, "trend_signal": 0, "fair_value": 18.670361, "relative_strength": -10.822024, "rate_of_change": 0.03614715142293901, "market_dynamics": -0.508342, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.8028, "high": 18.838959, "low": 18.438405, "close": 18.8028, "volume": 283547}, "trend_line": 19.0409, "activity_lines": {"activity_5": 18.80642, "activity_10": 18.838516, "activity_20": 18.964265, "activity_30": 19.045087}, "trend_signal": 0, "fair_value": 18.671672, "relative_strength": -11.029981, "rate_of_change": 0.14928586257149226, "market_dynamics": -0.628136, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.712409, "high": 19.1644, "low": 18.66721, "close": 19.1644, "volume": 96457}, "trend_line": 19.08143, "activity_lines": {"activity_5": 18.913693, "activity_10": 18.891067, "activity_20": 18.969662, "activity_30": 19.053055}, "trend_signal": 0, "fair_value": 18.676503, "relative_strength": -9.886031, "rate_of_change": 0.2128575855132919, "market_dynamics": -0.669413, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.254758, "high": 19.254758, "low": 18.73045, "close": 18.7714, "volume": 157677}, "trend_line": 19.101553, "activity_lines": {"activity_5": 18.876707, "activity_10": 18.868404, "activity_20": 18.939328, "activity_30": 19.033053}, "trend_signal": 0, "fair_value": 18.677424, "relative_strength": -12.688493, "rate_of_change": 0.10545855315874184, "market_dynamics": -0.676148, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.730467, "high": 19.110139, "low": 18.614758, "close": 19.0559, "volume": 214859}, "trend_line": 19.116547, "activity_lines": {"activity_5": 18.945087, "activity_10": 18.902196, "activity_20": 18.941227, "activity_30": 19.030107}, "trend_signal": 0, "fair_value": 18.681063, "relative_strength": -12.245059, "rate_of_change": 0.07849623535846277, "market_dynamics": -0.578772, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.992617, "high": 19.046856, "low": 18.739503, "close": 18.8751, "volume": 161498}, "trend_line": 19.115677, "activity_lines": {"activity_5": 18.936327, "activity_10": 18.904595, "activity_20": 18.9287, "activity_30": 19.01453}, "trend_signal": 0, "fair_value": 18.682911, "relative_strength": -12.467494, "rate_of_change": -0.004551031104095516, "market_dynamics": -0.413366, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.78476, "high": 18.980924, "low": 18.730521, "close": 18.7938, "volume": 50929}, "trend_line": 19.097767, "activity_lines": {"activity_5": 18.88962, "activity_10": 18.886247, "activity_20": 18.910726, "activity_30": 18.993764}, "trend_signal": 0, "fair_value": 18.683958, "relative_strength": -13.914208, "rate_of_change": -0.09369273188702935, "market_dynamics": -0.421692, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.793768, "high": 19.245758, "low": 18.793768, "close": 19.1644, "volume": 75022}, "trend_line": 19.096143, "activity_lines": {"activity_5": 18.967047, "activity_10": 18.93662, "activity_20": 18.926753, "activity_30": 18.998063}, "trend_signal": 0, "fair_value": 18.688448, "relative_strength": -12.697482, "rate_of_change": -0.008503611966779288, "market_dynamics": -0.127256, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.268384, "high": 19.580258, "low": 19.2061, "close": 19.4989, "volume": 111206}, "trend_line": 19.107607, "activity_lines": {"activity_5": 19.155973, "activity_10": 19.044195, "activity_20": 18.975511, "activity_30": 19.024047}, "trend_signal": 0, "fair_value": 18.695952, "relative_strength": -10.577796, "rate_of_change": 0.06003306531586059, "market_dynamics": 0.107255, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.589264, "high": 19.91316, "low": 19.525985, "close": 19.7791, "volume": 93171}, "trend_line": 19.13333, "activity_lines": {"activity_5": 19.3898, "activity_10": 19.19236, "activity_20": 19.05136, "activity_30": 19.067369}, "trend_signal": 0, "fair_value": 18.705889, "relative_strength": -8.909606, "rate_of_change": 0.13462177655213065, "market_dynamics": 0.464581, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.887577, "high": 20.104532, "low": 19.72486, "close": 19.7339, "volume": 176142}, "trend_line": 19.148307, "activity_lines": {"activity_5": 19.560347, "activity_10": 19.314556, "activity_20": 19.121614, "activity_30": 19.106116}, "trend_signal": 0, "fair_value": 18.715235, "relative_strength": -10.746551, "rate_of_change": 0.07827701712142236, "market_dynamics": 0.87225, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.661617, "high": 20.050239, "low": 19.661617, "close": 20.0186, "volume": 54438}, "trend_line": 19.167007, "activity_lines": {"activity_5": 19.76854, "activity_10": 19.469944, "activity_20": 19.216763, "activity_30": 19.162264}, "trend_signal": 0, "fair_value": 18.726977, "relative_strength": -9.452232, "rate_of_change": 0.09765876429703474, "market_dynamics": 1.104456, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.158736, "high": 20.927118, "low": 20.059298, "close": 20.8548, "volume": 281010}, "trend_line": 19.21147, "activity_lines": {"activity_5": 20.173813, "activity_10": 19.755262, "activity_20": 19.385748, "activity_30": 19.271154}, "trend_signal": 1, "fair_value": 18.745975, "relative_strength": -4.526201, "rate_of_change": 0.2319767504649881, "market_dynamics": 1.378753, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.854951, "high": 21.225493, "low": 20.701183, "close": 20.8639, "volume": 382772}, "trend_line": 19.24525, "activity_lines": {"activity_5": 20.469427, "activity_10": 20.0115, "activity_20": 19.546565, "activity_30": 19.377762}, "trend_signal": 1, "fair_value": 18.764718, "relative_strength": -2.783377, "rate_of_change": 0.1758324584219747, "market_dynamics": 1.542675, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.954237, "high": 20.963276, "low": 20.565526, "close": 20.8096, "volume": 568488}, "trend_line": 19.284163, "activity_lines": {"activity_5": 20.65594, "activity_10": 20.21982, "activity_20": 19.693485, "activity_30": 19.478688}, "trend_signal": 1, "fair_value": 18.782655, "relative_strength": 0.212914, "rate_of_change": 0.20219534690378596, "market_dynamics": 1.706112, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.900057, "high": 20.900057, "low": 20.474824, "close": 20.7735, "volume": 116064}, "trend_line": 19.331363, "activity_lines": {"activity_5": 20.76172, "activity_10": 20.389691, "activity_20": 19.829003, "activity_30": 19.574774}, "trend_signal": 1, "fair_value": 18.799967, "relative_strength": -2.366945, "rate_of_change": 0.24476042854439745, "market_dynamics": 1.728641, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.863825, "high": 20.863825, "low": 20.045725, "close": 20.2173, "volume": 341256}, "trend_line": 19.38788, "activity_lines": {"activity_5": 20.612793, "activity_10": 20.423918, "activity_20": 19.900948, "activity_30": 19.631931}, "trend_signal": 1, "fair_value": 18.812185, "relative_strength": -5.306598, "rate_of_change": 0.29235910577024227, "market_dynamics": 1.477878, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.185927, "high": 20.637918, "low": 20.185927, "close": 20.5204, "volume": 137941}, "trend_line": 19.42696, "activity_lines": {"activity_5": 20.551653, "activity_10": 20.487373, "activity_20": 19.995331, "activity_30": 19.704997}, "trend_signal": 1, "fair_value": 18.826785, "relative_strength": -5.439182, "rate_of_change": 0.2015692277856166, "market_dynamics": 1.228769, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.599949, "high": 20.89998, "low": 20.405594, "close": 20.8819, "volume": 189282}, "trend_line": 19.470223, "activity_lines": {"activity_5": 20.633307, "activity_10": 20.5919, "activity_20": 20.116739, "activity_30": 19.798864}, "trend_signal": 1, "fair_value": 18.844202, "relative_strength": -5.164371, "rate_of_change": 0.22269567652375669, "market_dynamics": 1.045573, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.872935, "high": 21.12605, "low": 20.574621, "close": 20.6379, "volume": 394493}, "trend_line": 19.507883, "activity_lines": {"activity_5": 20.632427, "activity_10": 20.626918, "activity_20": 20.205611, "activity_30": 19.874198}, "trend_signal": 1, "fair_value": 18.859275, "relative_strength": -6.086071, "rate_of_change": 0.19342356787592477, "market_dynamics": 0.984668, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.728224, "high": 21.003937, "low": 20.384712, "close": 20.4206, "volume": 311606}, "trend_line": 19.546303, "activity_lines": {"activity_5": 20.57056, "activity_10": 20.606813, "activity_20": 20.265049, "activity_30": 19.933083}, "trend_signal": 1, "fair_value": 18.872286, "relative_strength": -6.554923, "rate_of_change": 0.19694602433284084, "market_dynamics": 0.893535, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.511331, "high": 20.665008, "low": 20.08646, "close": 20.0955, "volume": 1788782}, "trend_line": 19.589487, "activity_lines": {"activity_5": 20.423853, "activity_10": 20.515113, "activity_20": 20.285391, "activity_30": 19.968515}, "trend_signal": 1, "fair_value": 18.882395, "relative_strength": -8.98802, "rate_of_change": 0.22093180485330938, "market_dynamics": 0.725056, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.185846, "high": 20.574467, "low": 20.158727, "close": 20.448, "volume": 319707}, "trend_line": 19.639167, "activity_lines": {"activity_5": 20.402767, "activity_10": 20.486105, "activity_20": 20.333149, "activity_30": 20.023903}, "trend_signal": 1, "fair_value": 18.895228, "relative_strength": -8.680032, "rate_of_change": 0.25360541600707653, "market_dynamics": 0.402766, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.420888, "high": 20.701121, "low": 20.267211, "close": 20.3351, "volume": 167050}, "trend_line": 19.68262, "activity_lines": {"activity_5": 20.348873, "activity_10": 20.443967, "activity_20": 20.364041, "activity_30": 20.068802}, "trend_signal": 1, "fair_value": 18.906934, "relative_strength": -9.567834, "rate_of_change": 0.2212568384392246, "market_dynamics": 0.004704, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.33048, "high": 20.511276, "low": 20.231042, "close": 20.335, "volume": 92211}, "trend_line": 19.722547, "activity_lines": {"activity_5": 20.3314, "activity_10": 20.411425, "activity_20": 20.387479, "activity_30": 20.110891}, "trend_signal": 1, "fair_value": 18.918451, "relative_strength": -9.364174, "rate_of_change": 0.20285409157926493, "market_dynamics": -0.275714, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.520385, "high": 20.823219, "low": 20.366708, "close": 20.7735, "volume": 223207}, "trend_line": 19.79676, "activity_lines": {"activity_5": 20.480287, "activity_10": 20.46724, "activity_20": 20.446587, "activity_30": 20.178694}, "trend_signal": 1, "fair_value": 18.933291, "relative_strength": -8.955752, "rate_of_change": 0.37628507109147874, "market_dynamics": -0.40787, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.628797, "high": 20.628797, "low": 20.294325, "close": 20.4932, "volume": 434647}, "trend_line": 19.850953, "activity_lines": {"activity_5": 20.512213, "activity_10": 20.472091, "activity_20": 20.46996, "activity_30": 20.223626}, "trend_signal": 1, "fair_value": 18.945671, "relative_strength": -10.817178, "rate_of_change": 0.27374681513541355, "market_dynamics": -0.478665, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.350485, "high": 20.484184, "low": 19.950836, "close": 19.97, "volume": 447927}, "trend_line": 19.884437, "activity_lines": {"activity_5": 20.343227, "activity_10": 20.376798, "activity_20": 20.435411, "activity_30": 20.231306}, "trend_signal": 1, "fair_value": 18.953737, "relative_strength": -11.102247, "rate_of_change": 0.1686770403415788, "market_dynamics": -0.542235, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.914678, "high": 20.176832, "low": 19.751961, "close": 19.8062, "volume": 500637}, "trend_line": 19.913663, "activity_lines": {"activity_5": 20.151507, "activity_10": 20.261731, "activity_20": 20.381427, "activity_30": 20.226259}, "trend_signal": 1, "fair_value": 18.960397, "relative_strength": -10.821174, "rate_of_change": 0.14697926825889668, "market_dynamics": -0.594208, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.815216, "high": 20.104489, "low": 19.526395, "close": 19.6525, "volume": 465970}, "trend_line": 19.941987, "activity_lines": {"activity_5": 19.943813, "activity_10": 20.138276, "activity_20": 20.311341, "activity_30": 20.20941}, "trend_signal": 1, "fair_value": 18.965762, "relative_strength": -9.309432, "rate_of_change": 0.14223400285523236, "market_dynamics": -0.7392, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.489846, "high": 19.81076, "low": 19.30001, "close": 19.7972, "volume": 212217}, "trend_line": 19.978147, "activity_lines": {"activity_5": 19.829853, "activity_10": 20.059047, "activity_20": 20.25564, "activity_30": 20.200069}, "trend_signal": 0, "fair_value": 18.972158, "relative_strength": -8.377927, "rate_of_change": 0.18132596315501992, "market_dynamics": -0.860435, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.742922, "high": 20.045756, "low": 19.742922, "close": 19.8514, "volume": 121790}, "trend_line": 20.0131, "activity_lines": {"activity_5": 19.799047, "activity_10": 20.001007, "activity_20": 20.204798, "activity_30": 20.191891}, "trend_signal": 0, "fair_value": 18.978869, "relative_strength": -11.309662, "rate_of_change": 0.1749561658546289, "market_dynamics": -0.934161, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.93272, "high": 19.995999, "low": 19.620848, "close": 19.9508, "volume": 150928}, "trend_line": 20.039313, "activity_lines": {"activity_5": 19.84416, "activity_10": 19.965478, "activity_20": 20.16422, "activity_30": 20.187872}, "trend_signal": 0, "fair_value": 18.986233, "relative_strength": -11.729014, "rate_of_change": 0.13097920861834741, "market_dynamics": -0.989346, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.041197, "high": 20.164951, "low": 19.833282, "close": 19.9056, "volume": 387051}, "trend_line": 20.07712, "activity_lines": {"activity_5": 19.875487, "activity_10": 19.930771, "activity_20": 20.123641, "activity_30": 20.179245}, "trend_signal": 0, "fair_value": 18.993145, "relative_strength": -11.816128, "rate_of_change": 0.18866415230901784, "market_dynamics": -1.004172, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.815291, "high": 19.815291, "low": 19.300021, "close": 19.3633, "volume": 276727}, "trend_line": 20.087367, "activity_lines": {"activity_5": 19.71942, "activity_10": 19.805273, "activity_20": 20.035978, "activity_30": 20.133192}, "trend_signal": 0, "fair_value": 18.995907, "relative_strength": -10.14554, "rate_of_change": 0.05103819671347122, "market_dynamics": -1.016453, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.380916, "high": 19.841042, "low": 19.218651, "close": 19.752, "volume": 152363}, "trend_line": 20.116597, "activity_lines": {"activity_5": 19.7122, "activity_10": 19.768115, "activity_20": 19.992221, "activity_30": 20.111556}, "trend_signal": 0, "fair_value": 19.001508, "relative_strength": -11.441616, "rate_of_change": 0.14551434242227124, "market_dynamics": -0.960125, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.842408, "high": 20.276319, "low": 19.788169, "close": 20.2492, "volume": 202323}, "trend_line": 20.16511, "activity_lines": {"activity_5": 19.873727, "activity_10": 19.839929, "activity_20": 20.000681, "activity_30": 20.120111}, "trend_signal": 0, "fair_value": 19.010682, "relative_strength": -10.022735, "rate_of_change": 0.2411590787447788, "market_dynamics": -0.77072, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.330523, "high": 20.601717, "low": 20.230995, "close": 20.4842, "volume": 358380}, "trend_line": 20.209103, "activity_lines": {"activity_5": 20.087067, "activity_10": 19.958907, "activity_20": 20.03137, "activity_30": 20.140697}, "trend_signal": 0, "fair_value": 19.021438, "relative_strength": -9.04743, "rate_of_change": 0.21816394753115853, "market_dynamics": -0.453422, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.529408, "high": 20.981398, "low": 20.339572, "close": 20.891, "volume": 419457}, "trend_line": 20.255507, "activity_lines": {"activity_5": 20.400447, "activity_10": 20.1425, "activity_20": 20.100975, "activity_30": 20.184691}, "trend_signal": 0, "fair_value": 19.034986, "relative_strength": -7.157437, "rate_of_change": 0.22961929581932733, "market_dynamics": 0.028731, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.945258, "high": 21.071816, "low": 20.38479, "close": 20.8639, "volume": 716291}, "trend_line": 20.291667, "activity_lines": {"activity_5": 20.6391, "activity_10": 20.301442, "activity_20": 20.167955, "activity_30": 20.223942}, "trend_signal": 0, "fair_value": 19.048143, "relative_strength": -7.907641, "rate_of_change": 0.17851935278637487, "market_dynamics": 0.511449, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.909108, "high": 20.909108, "low": 20.285451, "close": 20.2944, "volume": 349627}, "trend_line": 20.31035, "activity_lines": {"activity_5": 20.58788, "activity_10": 20.334813, "activity_20": 20.17962, "activity_30": 20.224118}, "trend_signal": 0, "fair_value": 19.057045, "relative_strength": -10.643465, "rate_of_change": 0.09207227774829609, "market_dynamics": 0.664939, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.249119, "high": 20.746307, "low": 20.249119, "close": 20.6334, "volume": 1616200}, "trend_line": 20.330843, "activity_lines": {"activity_5": 20.6135, "activity_10": 20.42078, "activity_20": 20.224173, "activity_30": 20.24496}, "trend_signal": 0, "fair_value": 19.068225, "relative_strength": -7.708462, "rate_of_change": 0.10089929518694592, "market_dynamics": 0.866787, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.538439, "high": 20.719235, "low": 20.18679, "close": 20.4842, "volume": 189711}, "trend_line": 20.31849, "activity_lines": {"activity_5": 20.563773, "activity_10": 20.465402, "activity_20": 20.251954, "activity_30": 20.254854}, "trend_signal": 0, "fair_value": 19.078196, "relative_strength": -6.671288, "rate_of_change": -0.06075990061012691, "market_dynamics": 0.748553, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.701197, "high": 20.891034, "low": 20.384804, "close": 20.5656, "volume": 154094}, "trend_line": 20.308547, "activity_lines": {"activity_5": 20.54118, "activity_10": 20.515125, "activity_20": 20.287316, "activity_30": 20.270797}, "trend_signal": 0, "fair_value": 19.088598, "relative_strength": -10.154551, "rate_of_change": -0.04893572307784591, "market_dynamics": 0.602721, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.655925, "high": 20.655925, "low": 19.977941, "close": 20.0141, "volume": 591246}, "trend_line": 20.28203, "activity_lines": {"activity_5": 20.356447, "activity_10": 20.452576, "activity_20": 20.269056, "activity_30": 20.2518}, "trend_signal": 0, "fair_value": 19.095025, "relative_strength": -10.325872, "rate_of_change": -0.13057064102125032, "market_dynamics": 0.559753, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.104494, "high": 21.234468, "low": 20.104494, "close": 20.7079, "volume": 204849}, "trend_line": 20.279843, "activity_lines": {"activity_5": 20.459633, "activity_10": 20.50434, "activity_20": 20.3184, "activity_30": 20.279276}, "trend_signal": 0, "fair_value": 19.106148, "relative_strength": -8.386812, "rate_of_change": -0.01078294431079765, "market_dynamics": 0.383815, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.610796, "high": 20.610796, "low": 20.26674, "close": 20.3848, "volume": 370761}, "trend_line": 20.285427, "activity_lines": {"activity_5": 20.427553, "activity_10": 20.479978, "activity_20": 20.337285, "activity_30": 20.286047}, "trend_signal": 1, "fair_value": 19.114906, "relative_strength": -10.488118, "rate_of_change": 0.02753472992862382, "market_dynamics": 0.316948, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.2492, "high": 20.556554, "low": 20.185921, "close": 20.2492, "volume": 145019}, "trend_line": 20.276387, "activity_lines": {"activity_5": 20.366847, "activity_10": 20.428496, "activity_20": 20.343772, "activity_30": 20.28371}, "trend_signal": 1, "fair_value": 19.122622, "relative_strength": -11.513845, "rate_of_change": -0.044564011395958426, "market_dynamics": 0.149649, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.20399, "high": 20.845817, "low": 20.20399, "close": 20.6831, "volume": 322427}, "trend_line": 20.26976, "activity_lines": {"activity_5": 20.46644, "activity_10": 20.460178, "activity_20": 20.390254, "activity_30": 20.309949}, "trend_signal": 1, "fair_value": 19.133166, "relative_strength": -8.783428, "rate_of_change": -0.03268333751963879, "market_dynamics": 0.260184, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.527121, "high": 21.527121, "low": 20.294332, "close": 20.4531, "volume": 230421}, "trend_line": 20.2636, "activity_lines": {"activity_5": 20.481533, "activity_10": 20.453822, "activity_20": 20.410655, "activity_30": 20.321778}, "trend_signal": 1, "fair_value": 19.142025, "relative_strength": -7.830137, "rate_of_change": -0.030390098353415506, "market_dynamics": 0.140724, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.341043, "high": 20.677258, "low": 20.303685, "close": 20.3784, "volume": 338306}, "trend_line": 20.262193, "activity_lines": {"activity_5": 20.44246, "activity_10": 20.441353, "activity_20": 20.420129, "activity_30": 20.329184}, "trend_signal": 1, "fair_value": 19.150267, "relative_strength": -8.477116, "rate_of_change": -0.006943484869422907, "market_dynamics": -0.011511, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.425007, "high": 20.985364, "low": 20.425007, "close": 20.7799, "volume": 210393}, "trend_line": 20.285007, "activity_lines": {"activity_5": 20.559187, "activity_10": 20.500356, "activity_20": 20.465074, "activity_30": 20.362585}, "trend_signal": 1, "fair_value": 19.16106, "relative_strength": -5.920992, "rate_of_change": 0.11259393294694377, "market_dynamics": 0.014256, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.920011, "high": 21.386975, "low": 20.723885, "close": 21.3216, "volume": 267907}, "trend_line": 20.314127, "activity_lines": {"activity_5": 20.83014, "activity_10": 20.655187, "activity_20": 20.557188, "activity_30": 20.429462}, "trend_signal": 1, "fair_value": 19.175274, "relative_strength": -1.40889, "rate_of_change": 0.1435543009672066, "market_dynamics": 0.069029, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.414993, "high": 21.657814, "low": 21.293582, "close": 21.5831, "volume": 408379}, "trend_line": 20.355727, "activity_lines": {"activity_5": 21.116767, "activity_10": 20.842338, "activity_20": 20.667679, "activity_30": 20.511331}, "trend_signal": 1, "fair_value": 19.191011, "relative_strength": -2.885584, "rate_of_change": 0.2047835971489325, "market_dynamics": 0.409477, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.667132, "high": 21.704489, "low": 21.461668, "close": 21.5644, "volume": 224916}, "trend_line": 20.396707, "activity_lines": {"activity_5": 21.33716, "activity_10": 21.007589, "activity_20": 20.7684, "activity_30": 20.58931}, "trend_signal": 1, "fair_value": 19.206423, "relative_strength": -4.41276, "rate_of_change": 0.20131926508936562, "market_dynamics": 0.865097, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.517789, "high": 21.76995, "low": 21.283652, "close": 21.6392, "volume": 173058}, "trend_line": 20.425563, "activity_lines": {"activity_5": 21.5084, "activity_10": 21.158253, "activity_20": 20.865765, "activity_30": 20.669471}, "trend_signal": 1, "fair_value": 19.222118, "relative_strength": -2.975185, "rate_of_change": 0.14147381731767342, "market_dynamics": 1.175219, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.732514, "high": 21.993921, "low": 21.667139, "close": 21.9193, "volume": 940499}, "trend_line": 20.4731, "activity_lines": {"activity_5": 21.688953, "activity_10": 21.342911, "activity_20": 20.980819, "activity_30": 20.765841}, "trend_signal": 1, "fair_value": 19.239408, "relative_strength": -1.444074, "rate_of_change": 0.23273287497631465, "market_dynamics": 1.437271, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.966089, "high": 22.339662, "low": 21.966089, "close": 22.0875, "volume": 211753}, "trend_line": 20.543683, "activity_lines": {"activity_5": 21.849613, "activity_10": 21.530251, "activity_20": 21.103939, "activity_30": 20.869996}, "trend_signal": 1, "fair_value": 19.272019, "relative_strength": -2.038331, "rate_of_change": 0.34475970908168635, "market_dynamics": 1.485662, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.386286, "high": 22.404964, "low": 22.124786, "close": 22.1995, "volume": 244453}, "trend_line": 20.62346, "activity_lines": {"activity_5": 21.996547, "activity_10": 21.704531, "activity_20": 21.23009, "activity_30": 20.976823}, "trend_signal": 1, "fair_value": 19.303996, "relative_strength": 0.085039, "rate_of_change": 0.38832861663607243, "market_dynamics": 1.526871, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.096755, "high": 22.227505, "low": 21.408823, "close": 21.477, "volume": 2574109}, "trend_line": 20.684277, "activity_lines": {"activity_5": 21.861553, "activity_10": 21.719876, "activity_20": 21.281202, "activity_30": 21.03189}, "trend_signal": 1, "fair_value": 19.314234, "relative_strength": -2.14704, "rate_of_change": 0.2948923216569873, "market_dynamics": 1.505776, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.713922, "high": 21.713922, "low": 21.274974, "close": 21.4711, "volume": 400575}, "trend_line": 20.740073, "activity_lines": {"activity_5": 21.73042, "activity_10": 21.715533, "activity_20": 21.328832, "activity_30": 21.082652}, "trend_signal": 1, "fair_value": 19.327456, "relative_strength": 0.996696, "rate_of_change": 0.2697507870349894, "market_dynamics": 1.19165, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.377706, "high": 21.788636, "low": 21.273105, "close": 21.7326, "volume": 845314}, "trend_line": 20.80278, "activity_lines": {"activity_5": 21.69766, "activity_10": 21.738867, "activity_20": 21.395763, "activity_30": 21.146686}, "trend_signal": 1, "fair_value": 19.345631, "relative_strength": 4.638303, "rate_of_change": 0.3023470553840366, "market_dynamics": 1.059148, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.863293, "high": 22.152811, "low": 21.844614, "close": 22.0314, "volume": 430950}, "trend_line": 20.872133, "activity_lines": {"activity_5": 21.776947, "activity_10": 21.799207, "activity_20": 21.485918, "activity_30": 21.225952}, "trend_signal": 1, "fair_value": 19.358704, "relative_strength": 5.500038, "rate_of_change": 0.333383326651549, "market_dynamics": 0.887132, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.124764, "high": 22.208818, "low": 21.947318, "close": 22.1808, "volume": 562171}, "trend_line": 20.947973, "activity_lines": {"activity_5": 21.909773, "activity_10": 21.873805, "activity_20": 21.582933, "activity_30": 21.310382}, "trend_signal": 1, "fair_value": 19.377794, "relative_strength": 7.740899, "rate_of_change": 0.36335529291615504, "market_dynamics": 0.902355, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.227589, "high": 22.685216, "low": 21.134888, "close": 21.351, "volume": 2754959}, "trend_line": 21.01423, "activity_lines": {"activity_5": 21.767247, "activity_10": 21.786664, "activity_20": 21.593228, "activity_30": 21.336384}, "trend_signal": 1, "fair_value": 19.391332, "relative_strength": 13.961059, "rate_of_change": 0.3162931325145408, "market_dynamics": 0.786439, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.162894, "high": 21.937217, "low": 20.611874, "close": 21.9007, "volume": 1290126}, "trend_line": 21.085853, "activity_lines": {"activity_5": 21.816353, "activity_10": 21.803347, "activity_20": 21.64951, "activity_30": 21.393576}, "trend_signal": 1, "fair_value": 19.403244, "relative_strength": 10.640258, "rate_of_change": 0.3408309512173364, "market_dynamics": 0.576991, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.956654, "high": 22.460975, "low": 21.751189, "close": 22.3956, "volume": 744784}, "trend_line": 21.1574, "activity_lines": {"activity_5": 22.001787, "activity_10": 21.905258, "activity_20": 21.747244, "activity_30": 21.478075}, "trend_signal": 1, "fair_value": 19.421051, "relative_strength": 14.759776, "rate_of_change": 0.3393128084502861, "market_dynamics": 0.415645, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.535743, "high": 22.769225, "low": 22.218206, "close": 22.5731, "volume": 718875}, "trend_line": 21.22703, "activity_lines": {"activity_5": 22.202187, "activity_10": 22.030782, "activity_20": 21.852309, "activity_30": 21.569411}, "trend_signal": 1, "fair_value": 19.440156, "relative_strength": 10.602225, "rate_of_change": 0.32910471040865175, "market_dynamics": 0.205484, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.647845, "high": 22.647845, "low": 21.601842, "close": 21.9007, "volume": 743766}, "trend_line": 21.260687, "activity_lines": {"activity_5": 22.14234, "activity_10": 22.025222, "activity_20": 21.882269, "activity_30": 21.612874}, "trend_signal": 1, "fair_value": 19.454178, "relative_strength": 4.331434, "rate_of_change": 0.15855727343863746, "market_dynamics": 0.060444, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9193, "high": 22.339568, "low": 21.825907, "close": 22.1808, "volume": 525897}, "trend_line": 21.304583, "activity_lines": {"activity_5": 22.194533, "activity_10": 22.076022, "activity_20": 21.933107, "activity_30": 21.672236}, "trend_signal": 1, "fair_value": 19.472785, "relative_strength": 6.151674, "rate_of_change": 0.20646557658273298, "market_dynamics": -0.053884, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.180879, "high": 22.629166, "low": 22.059468, "close": 22.1622, "volume": 593728}, "trend_line": 21.366843, "activity_lines": {"activity_5": 22.185207, "activity_10": 22.110644, "activity_20": 21.973946, "activity_30": 21.727566}, "trend_signal": 1, "fair_value": 19.490062, "relative_strength": 0.871275, "rate_of_change": 0.2922375903813674, "market_dynamics": -0.199398, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.199482, "high": 22.666446, "low": 22.195279, "close": 22.489, "volume": 586373}, "trend_line": 21.428697, "activity_lines": {"activity_5": 22.26738, "activity_10": 22.192118, "activity_20": 22.037415, "activity_30": 21.799963}, "trend_signal": 1, "fair_value": 19.505299, "relative_strength": 5.060941, "rate_of_change": 0.289485910482893, "market_dynamics": -0.284097, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.367676, "high": 22.367676, "low": 21.928728, "close": 22.0408, "volume": 268304}, "trend_line": 21.480583, "activity_lines": {"activity_5": 22.193927, "activity_10": 22.178349, "activity_20": 22.05006, "activity_30": 21.839454}, "trend_signal": 1, "fair_value": 19.514806, "relative_strength": 1.266917, "rate_of_change": 0.24213324776583317, "market_dynamics": -0.335679, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.180867, "high": 22.619814, "low": 22.180867, "close": 22.5451, "volume": 1726594}, "trend_line": 21.546567, "activity_lines": {"activity_5": 22.32406, "activity_10": 22.2561, "activity_20": 22.107309, "activity_30": 21.908132}, "trend_signal": 1, "fair_value": 19.527235, "relative_strength": 1.923755, "rate_of_change": 0.30717974460935377, "market_dynamics": -0.095422, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.601102, "high": 23.507014, "low": 22.462881, "close": 23.4323, "volume": 461268}, "trend_line": 21.660507, "activity_lines": {"activity_5": 22.706967, "activity_10": 22.488536, "activity_20": 22.244471, "activity_30": 22.029792}, "trend_signal": 1, "fair_value": 19.550605, "relative_strength": 6.253574, "rate_of_change": 0.5288081391341808, "market_dynamics": 0.232158, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.413642, "high": 23.768536, "low": 23.113103, "close": 23.7125, "volume": 545874}, "trend_line": 21.76066, "activity_lines": {"activity_5": 23.09984, "activity_10": 22.734076, "activity_20": 22.399425, "activity_30": 22.162179}, "trend_signal": 1, "fair_value": 19.578539, "relative_strength": 7.580324, "rate_of_change": 0.4623760653432645, "market_dynamics": 0.56522, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.759143, "high": 23.768482, "low": 22.470321, "close": 22.489, "volume": 828454}, "trend_line": 21.8308, "activity_lines": {"activity_5": 22.981527, "activity_10": 22.72422, "activity_20": 22.427982, "activity_30": 22.209169}, "trend_signal": 1, "fair_value": 19.601775, "relative_strength": -1.329281, "rate_of_change": 0.3223247824284674, "market_dynamics": 0.767668, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.498353, "high": 23.077389, "low": 22.498353, "close": 22.9373, "volume": 1410047}, "trend_line": 21.920403, "activity_lines": {"activity_5": 23.012647, "activity_10": 22.794175, "activity_20": 22.496522, "activity_30": 22.280556}, "trend_signal": 1, "fair_value": 19.63246, "relative_strength": -0.97719, "rate_of_change": 0.41044304377301943, "market_dynamics": 0.773675, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.862603, "high": 23.180139, "low": 22.722514, "close": 23.1708, "volume": 3774845}, "trend_line": 22.003327, "activity_lines": {"activity_5": 23.061833, "activity_10": 22.899962, "activity_20": 22.583253, "activity_30": 22.361226}, "trend_signal": 1, "fair_value": 19.668565, "relative_strength": 0.301276, "rate_of_change": 0.3782959647229042, "market_dynamics": 0.874527, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.161518, "high": 23.376322, "low": 22.806624, "close": 23.1335, "volume": 1167908}, "trend_line": 22.092673, "activity_lines": {"activity_5": 23.056873, "activity_10": 22.975875, "activity_20": 22.661806, "activity_30": 22.434141}, "trend_signal": 1, "fair_value": 19.704847, "relative_strength": -0.493802, "rate_of_change": 0.40605677495954406, "market_dynamics": 0.727275, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.292218, "high": 23.359648, "low": 22.975149, "close": 23.0027, "volume": 664031}, "trend_line": 22.18015, "activity_lines": {"activity_5": 23.028233, "activity_10": 23.010684, "activity_20": 22.720014, "activity_30": 22.492852}, "trend_signal": 1, "fair_value": 19.734469, "relative_strength": -2.498174, "rate_of_change": 0.39595480365820745, "market_dynamics": 0.726372, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.077458, "high": 23.32962, "low": 22.722657, "close": 22.7786, "volume": 1389394}, "trend_line": 22.246773, "activity_lines": {"activity_5": 22.972213, "activity_10": 22.989465, "activity_20": 22.749586, "activity_30": 22.531462}, "trend_signal": 1, "fair_value": 19.767241, "relative_strength": -1.023685, "rate_of_change": 0.3003721796290822, "market_dynamics": 0.542738, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.965311, "high": 23.01126, "low": 22.666454, "close": 22.8439, "volume": 893926}, "trend_line": 22.297517, "activity_lines": {"activity_5": 22.918653, "activity_10": 22.974855, "activity_20": 22.780396, "activity_30": 22.569986}, "trend_signal": 1, "fair_value": 19.795396, "relative_strength": -3.059988, "rate_of_change": 0.2280960029573643, "market_dynamics": 0.181425, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.759839, "high": 22.87658, "low": 22.607796, "close": 22.7505, "volume": 620890}, "trend_line": 22.33643, "activity_lines": {"activity_5": 22.840187, "activity_10": 22.92866, "activity_20": 22.798442, "activity_30": 22.599211}, "trend_signal": 1, "fair_value": 19.824766, "relative_strength": -4.350846, "rate_of_change": 0.1745171895148723, "market_dynamics": -0.130861, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.685171, "high": 23.114779, "low": 22.582438, "close": 23.0961, "volume": 939276}, "trend_line": 22.387487, "activity_lines": {"activity_5": 22.90494, "activity_10": 22.941567, "activity_20": 22.846689, "activity_30": 22.648222}, "trend_signal": 1, "fair_value": 19.854016, "relative_strength": -3.172105, "rate_of_change": 0.22858173844253596, "market_dynamics": -0.219174, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.834575, "high": 23.2922, "low": 22.834575, "close": 23.2922, "volume": 1169876}, "trend_line": 22.442587, "activity_lines": {"activity_5": 23.037553, "activity_10": 22.996242, "activity_20": 22.905302, "activity_30": 22.706591}, "trend_signal": 1, "fair_value": 19.890457, "relative_strength": -2.328732, "rate_of_change": 0.24611962923752664, "market_dynamics": -0.21215, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.404325, "high": 23.768558, "low": 23.301592, "close": 23.4697, "volume": 861848}, "trend_line": 22.494267, "activity_lines": {"activity_5": 23.210033, "activity_10": 23.090831, "activity_20": 22.974194, "activity_30": 22.772856}, "trend_signal": 1, "fair_value": 19.927338, "relative_strength": -1.916501, "rate_of_change": 0.23027648283150715, "market_dynamics": -0.108079, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.535074, "high": 23.917986, "low": 23.484642, "close": 23.7312, "volume": 2831866}, "trend_line": 22.549057, "activity_lines": {"activity_5": 23.423607, "activity_10": 23.215135, "activity_20": 23.062876, "activity_30": 22.852658}, "trend_signal": 1, "fair_value": 19.967881, "relative_strength": -2.384102, "rate_of_change": 0.2435731735557356, "market_dynamics": 0.241687, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.861886, "high": 24.179422, "low": 23.637743, "close": 23.6751, "volume": 1633738}, "trend_line": 22.598243, "activity_lines": {"activity_5": 23.559327, "activity_10": 23.314804, "activity_20": 23.1407, "activity_30": 22.925306}, "trend_signal": 1, "fair_value": 20.011592, "relative_strength": -3.783521, "rate_of_change": 0.2181288556767533, "market_dynamics": 0.315627, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6751, "high": 24.282154, "low": 23.610005, "close": 24.1981, "volume": 1837369}, "trend_line": 22.688947, "activity_lines": {"activity_5": 23.80774, "activity_10": 23.500395, "activity_20": 23.259885, "activity_30": 23.028523}, "trend_signal": 1, "fair_value": 20.058669, "relative_strength": -1.393215, "rate_of_change": 0.4013763370895639, "market_dynamics": 0.5538, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.198183, "high": 24.198183, "low": 23.810601, "close": 23.9647, "volume": 13023384}, "trend_line": 22.772067, "activity_lines": {"activity_5": 23.904887, "activity_10": 23.624193, "activity_20": 23.347234, "activity_30": 23.110829}, "trend_signal": 1, "fair_value": 20.096226, "relative_strength": -3.368013, "rate_of_change": 0.36634578061291684, "market_dynamics": 0.895533, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.067429, "high": 24.534395, "low": 23.805928, "close": 23.918, "volume": 3420742}, "trend_line": 22.844913, "activity_lines": {"activity_5": 23.941633, "activity_10": 23.722009, "activity_20": 23.421553, "activity_30": 23.18476}, "trend_signal": 1, "fair_value": 20.137385, "relative_strength": -1.175118, "rate_of_change": 0.3198919096803923, "market_dynamics": 0.990781, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.160788, "high": 24.5437, "low": 24.029104, "close": 24.5437, "volume": 2546356}, "trend_line": 22.928657, "activity_lines": {"activity_5": 24.15706, "activity_10": 23.912873, "activity_20": 23.548657, "activity_30": 23.29436}, "trend_signal": 1, "fair_value": 20.182115, "relative_strength": -0.418623, "rate_of_change": 0.36657613885420764, "market_dynamics": 1.353954, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.543735, "high": 24.907968, "low": 24.030072, "close": 24.7492, "volume": 1727569}, "trend_line": 23.01427, "activity_lines": {"activity_5": 24.38682, "activity_10": 24.110195, "activity_20": 23.683414, "activity_30": 23.411814}, "trend_signal": 1, "fair_value": 20.227517, "relative_strength": -1.516006, "rate_of_change": 0.3733886376336765, "market_dynamics": 1.521861, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.711757, "high": 24.721096, "low": 24.28215, "close": 24.6744, "volume": 1302887}, "trend_line": 23.12505, "activity_lines": {"activity_5": 24.52004, "activity_10": 24.257576, "activity_20": 23.800552, "activity_30": 23.518919}, "trend_signal": 1, "fair_value": 20.26794, "relative_strength": -2.499524, "rate_of_change": 0.4813535254431354, "market_dynamics": 1.471295, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.814493, "high": 24.870529, "low": 24.431582, "close": 24.7211, "volume": 5405275}, "trend_line": 23.219063, "activity_lines": {"activity_5": 24.637073, "activity_10": 24.384753, "activity_20": 23.916222, "activity_30": 23.62189}, "trend_signal": 1, "fair_value": 20.306801, "relative_strength": -0.805699, "rate_of_change": 0.4065418236933403, "market_dynamics": 1.587348, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.9453, "high": 25.328212, "low": 24.833228, "close": 24.9453, "volume": 2305227}, "trend_line": 23.304053, "activity_lines": {"activity_5": 24.778413, "activity_10": 24.526713, "activity_20": 24.048442, "activity_30": 23.73326}, "trend_signal": 1, "fair_value": 20.350509, "relative_strength": -0.180517, "rate_of_change": 0.3660354425154936, "market_dynamics": 1.572626, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.889229, "high": 25.122712, "low": 24.327657, "close": 24.4783, "volume": 1663145}, "trend_line": 23.36756, "activity_lines": {"activity_5": 24.6956, "activity_10": 24.556935, "activity_20": 24.12449, "activity_30": 23.809018}, "trend_signal": 1, "fair_value": 20.392767, "relative_strength": -0.232438, "rate_of_change": 0.2725148282146514, "market_dynamics": 1.362151, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.440984, "high": 25.0387, "low": 24.347591, "close": 25.0387, "volume": 1323461}, "trend_line": 23.47216, "activity_lines": {"activity_5": 24.803947, "activity_10": 24.675464, "activity_20": 24.24657, "activity_30": 23.916834}, "trend_signal": 1, "fair_value": 20.435732, "relative_strength": -1.707867, "rate_of_change": 0.44762910633372843, "market_dynamics": 1.265698, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.057375, "high": 25.150675, "low": 24.777196, "close": 24.992, "volume": 1522815}, "trend_line": 23.565867, "activity_lines": {"activity_5": 24.877427, "activity_10": 24.760709, "activity_20": 24.355308, "activity_30": 24.014888}, "trend_signal": 1, "fair_value": 20.482221, "relative_strength": -2.357785, "rate_of_change": 0.39922614706103743, "market_dynamics": 1.075308, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.71, "high": 26.71, "low": 24.74, "close": 24.86, "volume": 2997208}, "trend_line": 23.655793, "activity_lines": {"activity_5": 24.885733, "activity_10": 24.80752, "activity_20": 24.442625, "activity_30": 24.09838}, "trend_signal": 1, "fair_value": 20.526751, "relative_strength": -2.405039, "rate_of_change": 0.3815942778595771, "market_dynamics": 0.840072, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.87, "high": 24.87, "low": 24.44, "close": 24.6, "volume": 5462805}, "trend_line": 23.72616, "activity_lines": {"activity_5": 24.798113, "activity_10": 24.79078, "activity_20": 24.496335, "activity_30": 24.159297}, "trend_signal": 1, "fair_value": 20.567119, "relative_strength": -3.598693, "rate_of_change": 0.2974620212478227, "market_dynamics": 0.653466, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.88, "high": 25.41, "low": 24.88, "close": 25.22, "volume": 2473278}, "trend_line": 23.832133, "activity_lines": {"activity_5": 24.94018, "activity_10": 24.874367, "activity_20": 24.60042, "activity_30": 24.255674}, "trend_signal": 1, "fair_value": 20.609729, "relative_strength": -2.65475, "rate_of_change": 0.4466504482815541, "market_dynamics": 0.458577, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.04, "high": 25.06, "low": 24.6123, "close": 24.69, "volume": 2098964}, "trend_line": 23.90363, "activity_lines": {"activity_5": 24.856133, "activity_10": 24.849295, "activity_20": 24.642714, "activity_30": 24.31102}, "trend_signal": 1, "fair_value": 20.65123, "relative_strength": -3.735313, "rate_of_change": 0.3000025218053324, "market_dynamics": 0.072994, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.05, "high": 25.62, "low": 25.0251, "close": 25.37, "volume": 3582669}, "trend_line": 23.96822, "activity_lines": {"activity_5": 25.022, "activity_10": 24.948935, "activity_20": 24.740534, "activity_30": 24.405624}, "trend_signal": 1, "fair_value": 20.691022, "relative_strength": -2.607121, "rate_of_change": 0.2702100057606273, "market_dynamics": 0.009437, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6, "high": 26.1, "low": 25.58, "close": 25.72, "volume": 4294951}, "trend_line": 24.035137, "activity_lines": {"activity_5": 25.279333, "activity_10": 25.099564, "activity_20": 24.860859, "activity_30": 24.518642}, "trend_signal": 1, "fair_value": 20.730875, "relative_strength": -0.952238, "rate_of_change": 0.2791905281243251, "market_dynamics": 0.201705, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.11, "high": 27.01, "low": 26.0546, "close": 27.01, "volume": 4510438}, "trend_line": 24.185837, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.466576, "activity_20": 25.09248, "activity_30": 24.710569}, "trend_signal": 1, "fair_value": 20.780034, "relative_strength": 4.205931, "rate_of_change": 0.626998714423806, "market_dynamics": 0.463986, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.05, "high": 28.64, "low": 26.315, "close": 26.75, "volume": 4829089}, "trend_line": 24.312927, "activity_lines": {"activity_5": 26.292, "activity_10": 25.748776, "activity_20": 25.282481, "activity_30": 24.875999}, "trend_signal": 1, "fair_value": 20.833397, "relative_strength": 2.674455, "rate_of_change": 0.5254728211390783, "market_dynamics": 0.962669, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.11, "high": 27.03, "low": 25.75, "close": 26.92, "volume": 4201416}, "trend_line": 24.4379, "activity_lines": {"activity_5": 26.629333, "activity_10": 26.020582, "activity_20": 25.474298, "activity_30": 25.044197}, "trend_signal": 1, "fair_value": 20.886003, "relative_strength": 3.419753, "rate_of_change": 0.5140187357943397, "market_dynamics": 1.218627, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.98, "high": 27.4062, "low": 26.66, "close": 26.93, "volume": 2467750}, "trend_line": 24.56445, "activity_lines": {"activity_5": 26.821333, "activity_10": 26.26, "activity_20": 25.651614, "activity_30": 25.204978}, "trend_signal": 1, "fair_value": 20.94055, "relative_strength": 4.652034, "rate_of_change": 0.5178431861984938, "market_dynamics": 1.292912, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.57, "high": 27.67, "low": 26.385, "close": 27.66, "volume": 1562904}, "trend_line": 24.719693, "activity_lines": {"activity_5": 27.152667, "activity_10": 26.596909, "activity_20": 25.885446, "activity_30": 25.404691}, "trend_signal": 1, "fair_value": 21.001649, "relative_strength": 6.146329, "rate_of_change": 0.631982397326212, "market_dynamics": 1.243879, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.85, "high": 28.35, "low": 27.725, "close": 28.3, "volume": 3129736}, "trend_line": 24.90374, "activity_lines": {"activity_5": 27.568, "activity_10": 26.999273, "activity_20": 26.162633, "activity_30": 25.635678}, "trend_signal": 1, "fair_value": 21.063196, "relative_strength": 8.887382, "rate_of_change": 0.7445359454909073, "market_dynamics": 1.296232, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.21, "high": 30.3685, "low": 28.64, "close": 30.31, "volume": 3355831}, "trend_line": 25.15261, "activity_lines": {"activity_5": 28.567333, "activity_10": 27.699818, "activity_20": 26.610382, "activity_30": 25.984469}, "trend_signal": 1, "fair_value": 21.140406, "relative_strength": 18.538786, "rate_of_change": 0.9993278118065807, "market_dynamics": 1.374712, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.83, "high": 31.21, "low": 29.46, "close": 31.02, "volume": 6335039}, "trend_line": 25.42826, "activity_lines": {"activity_5": 29.566, "activity_10": 28.436909, "activity_20": 27.098291, "activity_30": 26.363011}, "trend_signal": 1, "fair_value": 21.223766, "relative_strength": 22.681651, "rate_of_change": 1.095910126225479, "market_dynamics": 1.587654, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.85, "high": 31.16, "low": 30.3, "close": 30.7, "volume": 4785473}, "trend_line": 25.681723, "activity_lines": {"activity_5": 30.184667, "activity_10": 29.000727, "activity_20": 27.525864, "activity_30": 26.703123}, "trend_signal": 1, "fair_value": 21.303832, "relative_strength": 23.158025, "rate_of_change": 0.9967768144576151, "market_dynamics": 1.720229, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7, "high": 30.8382, "low": 29.23, "close": 30.79, "volume": 13554911}, "trend_line": 25.93165, "activity_lines": {"activity_5": 30.582, "activity_10": 29.484, "activity_20": 27.933314, "activity_30": 27.032689}, "trend_signal": 1, "fair_value": 21.381503, "relative_strength": 25.824631, "rate_of_change": 0.9731706864060466, "market_dynamics": 1.774932, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.12, "high": 31.38, "low": 30.65, "close": 31.27, "volume": 8772863}, "trend_line": 26.19166, "activity_lines": {"activity_5": 30.930667, "activity_10": 29.962364, "activity_20": 28.35758, "activity_30": 27.377099}, "trend_signal": 1, "fair_value": 21.460127, "relative_strength": 23.246843, "rate_of_change": 1.0026743381157683, "market_dynamics": 1.811765, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.32, "high": 31.61, "low": 30.53, "close": 30.76, "volume": 5952371}, "trend_line": 26.425953, "activity_lines": {"activity_5": 30.911333, "activity_10": 30.270545, "activity_20": 28.703156, "activity_30": 27.67183}, "trend_signal": 1, "fair_value": 21.534199, "relative_strength": 16.800739, "rate_of_change": 0.8945328398429157, "market_dynamics": 1.70007, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.22, "high": 31.47, "low": 30.5506, "close": 30.85, "volume": 3749621}, "trend_line": 26.665117, "activity_lines": {"activity_5": 30.892, "activity_10": 30.522182, "activity_20": 29.02739, "activity_30": 27.957253}, "trend_signal": 1, "fair_value": 21.612463, "relative_strength": 12.058806, "rate_of_change": 0.9050345317726057, "market_dynamics": 1.559358, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.92, "high": 31.93, "low": 30.92, "close": 31.88, "volume": 4655550}, "trend_line": 26.92118, "activity_lines": {"activity_5": 31.227333, "activity_10": 30.889636, "activity_20": 29.422048, "activity_30": 28.293697}, "trend_signal": 1, "fair_value": 21.699294, "relative_strength": 15.00187, "rate_of_change": 0.9602920549720485, "market_dynamics": 1.46145, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.86, "high": 32.59, "low": 31.725, "close": 32.36, "volume": 5290800}, "trend_line": 27.201023, "activity_lines": {"activity_5": 31.644, "activity_10": 31.254364, "activity_20": 29.829619, "activity_30": 28.644588}, "trend_signal": 1, "fair_value": 21.789405, "relative_strength": 15.314164, "rate_of_change": 1.0394900966450937, "market_dynamics": 1.366218, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.47, "high": 32.82, "low": 31.92, "close": 32.5, "volume": 6762658}, "trend_line": 27.48709, "activity_lines": {"activity_5": 32.002667, "activity_10": 31.559091, "activity_20": 30.21481, "activity_30": 28.986458}, "trend_signal": 1, "fair_value": 21.882738, "relative_strength": 12.908515, "rate_of_change": 1.0516773578699565, "market_dynamics": 1.410952, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.9, "high": 33.54, "low": 32.43, "close": 32.62, "volume": 3790700}, "trend_line": 27.7563, "activity_lines": {"activity_5": 32.319333, "activity_10": 31.809273, "activity_20": 30.57381, "activity_30": 29.317613}, "trend_signal": 1, "fair_value": 21.977019, "relative_strength": 12.731933, "rate_of_change": 0.9794052407875882, "market_dynamics": 1.460238, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.66, "high": 32.92, "low": 31.97, "close": 32.14, "volume": 4147075}, "trend_line": 28.00266, "activity_lines": {"activity_5": 32.352, "activity_10": 31.930182, "activity_20": 30.851857, "activity_30": 29.600433}, "trend_signal": 1, "fair_value": 22.068314, "relative_strength": 9.902804, "rate_of_change": 0.8875822786178246, "market_dynamics": 1.244168, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.01, "high": 32.06, "low": 31.26, "close": 31.6, "volume": 6733278}, "trend_line": 28.233513, "activity_lines": {"activity_5": 32.118667, "activity_10": 31.932545, "activity_20": 31.043, "activity_30": 29.832519}, "trend_signal": 1, "fair_value": 22.156492, "relative_strength": 6.302121, "rate_of_change": 0.8243966823151792, "market_dynamics": 0.880935, "expectation": {"probability": 55.8834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d5fdb7-ad00-44ec-b289-c6c5284c6ea9/", "share_image": "https://sharemaestro.com/terminal/53d5fdb7-ad00-44ec-b289-c6c5284c6ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}