{"ticker": {"uuid": "53d5fdb7-ad00-44ec-b289-c6c5284c6ea9", "symbol": "HGER", "name": "HARBOR COMMODITY ALL-WEATHER STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HGER fell 1.48%, moving from 32.36 to 31.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.88"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9, "high": 31.94, "low": 30.7899, "close": 31.88, "volume": 13725882}, "trend_line": 29.519667, "activity_lines": {"activity_5": 30.602667, "activity_10": 30.564545, "activity_20": 30.964762, "activity_30": 30.532817}, "trend_signal": 1, "fair_value": 22.69628, "relative_strength": 7.879423, "rate_of_change": 0.8288656624654074, "market_dynamics": -0.591078, "expectation": {"probability": 55.6802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.019172, "high": 19.406974, "low": 19.019172, "close": 19.3311, "volume": 67449}, "trend_line": 18.473298, "activity_lines": {"activity_5": 18.824169, "activity_10": 18.514523, "activity_20": 18.375464, "activity_30": 18.395329}, "trend_signal": 0, "fair_value": 18.50125, "relative_strength": -6.98173, "rate_of_change": 0.13699026660088767, "market_dynamics": 0.299676, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.255225, "high": 19.398544, "low": 18.969179, "close": 19.213073, "volume": 199004}, "trend_line": 18.506539, "activity_lines": {"activity_5": 19.031553, "activity_10": 18.678971, "activity_20": 18.456115, "activity_30": 18.443057}, "trend_signal": 0, "fair_value": 18.510376, "relative_strength": -5.440589, "rate_of_change": 0.17994079887630404, "market_dynamics": 0.828363, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.305808, "high": 19.390113, "low": 18.884284, "close": 19.154987, "volume": 221271}, "trend_line": 18.506289, "activity_lines": {"activity_5": 19.135271, "activity_10": 18.808946, "activity_20": 18.525534, "activity_30": 18.484892}, "trend_signal": 0, "fair_value": 18.518536, "relative_strength": -5.443797, "rate_of_change": -0.001350873872209135, "market_dynamics": 1.235762, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.052894, "high": 19.322669, "low": 18.732535, "close": 19.007369, "volume": 137661}, "trend_line": 18.489771, "activity_lines": {"activity_5": 19.123963, "activity_10": 18.888251, "activity_20": 18.576392, "activity_30": 18.51722}, "trend_signal": 1, "fair_value": 18.524646, "relative_strength": -4.197407, "rate_of_change": -0.0892561442220956, "market_dynamics": 1.395602, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.010741, "high": 19.364822, "low": 18.892715, "close": 19.284648, "volume": 185406}, "trend_line": 18.487886, "activity_lines": {"activity_5": 19.178328, "activity_10": 18.998411, "activity_20": 18.652068, "activity_30": 18.568502}, "trend_signal": 1, "fair_value": 18.534029, "relative_strength": -3.458306, "rate_of_change": -0.010194826101423693, "market_dynamics": 1.413297, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.406974, "high": 19.482849, "low": 19.16249, "close": 19.457557, "volume": 111298}, "trend_line": 18.522293, "activity_lines": {"activity_5": 19.264769, "activity_10": 19.125859, "activity_20": 18.742878, "activity_30": 18.631062}, "trend_signal": 1, "fair_value": 18.545291, "relative_strength": -4.914124, "rate_of_change": 0.1861056477739079, "market_dynamics": 1.3014, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.499709, "high": 19.600875, "low": 19.415405, "close": 19.52087, "volume": 23149}, "trend_line": 18.549203, "activity_lines": {"activity_5": 19.363883, "activity_10": 19.237431, "activity_20": 18.838513, "activity_30": 18.695486}, "trend_signal": 1, "fair_value": 18.557045, "relative_strength": -3.371236, "rate_of_change": 0.1452843878454861, "market_dynamics": 1.169332, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.600875, "high": 19.980247, "low": 19.600875, "close": 19.850502, "volume": 127551}, "trend_line": 18.596866, "activity_lines": {"activity_5": 19.552355, "activity_10": 19.380348, "activity_20": 18.961352, "activity_30": 18.779441}, "trend_signal": 1, "fair_value": 18.572444, "relative_strength": -1.568958, "rate_of_change": 0.2569544362633802, "market_dynamics": 1.238782, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.980247, "high": 19.980247, "low": 19.629033, "close": 19.642185, "volume": 55969}, "trend_line": 18.647323, "activity_lines": {"activity_5": 19.62502, "activity_10": 19.454792, "activity_20": 19.057131, "activity_30": 18.846881}, "trend_signal": 1, "fair_value": 18.585029, "relative_strength": 0.366876, "rate_of_change": 0.27131990949443596, "market_dynamics": 1.089577, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.626167, "high": 19.735763, "low": 19.339615, "close": 19.357487, "volume": 153963}, "trend_line": 18.669279, "activity_lines": {"activity_5": 19.560465, "activity_10": 19.458635, "activity_20": 19.119418, "activity_30": 18.892698}, "trend_signal": 1, "fair_value": 18.594011, "relative_strength": -0.295672, "rate_of_change": 0.11774344231608698, "market_dynamics": 1.043507, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.465988, "high": 19.465988, "low": 18.445983, "close": 18.521773, "volume": 151084}, "trend_line": 18.677836, "activity_lines": {"activity_5": 19.212483, "activity_10": 19.302234, "activity_20": 19.095363, "activity_30": 18.883181}, "trend_signal": 1, "fair_value": 18.59318, "relative_strength": -4.751954, "rate_of_change": 0.045834657032013414, "market_dynamics": 0.762699, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.563926, "high": 19.347961, "low": 18.563926, "close": 19.347961, "volume": 316249}, "trend_line": 18.722239, "activity_lines": {"activity_5": 19.202282, "activity_10": 19.310764, "activity_20": 19.14709, "activity_30": 18.926415}, "trend_signal": 1, "fair_value": 18.601758, "relative_strength": -0.75013, "rate_of_change": 0.237730966263967, "market_dynamics": 0.549908, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.449127, "high": 19.752624, "low": 19.145629, "close": 19.584014, "volume": 103282}, "trend_line": 18.76805, "activity_lines": {"activity_5": 19.282293, "activity_10": 19.35976, "activity_20": 19.214393, "activity_30": 18.982014}, "trend_signal": 1, "fair_value": 18.612794, "relative_strength": 2.971606, "rate_of_change": 0.2446876145529415, "market_dynamics": 0.381252, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.499709, "high": 19.575584, "low": 19.179351, "close": 19.50814, "volume": 193097}, "trend_line": 18.795874, "activity_lines": {"activity_5": 19.354778, "activity_10": 19.387161, "activity_20": 19.266186, "activity_30": 19.029761}, "trend_signal": 1, "fair_value": 18.622742, "relative_strength": 5.136453, "rate_of_change": 0.1482519494566698, "market_dynamics": 0.160861, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.449127, "high": 19.449127, "low": 19.13644, "close": 19.26804, "volume": 135771}, "trend_line": 18.804655, "activity_lines": {"activity_5": 19.356166, "activity_10": 19.361802, "activity_20": 19.287605, "activity_30": 19.060224}, "trend_signal": 1, "fair_value": 18.629834, "relative_strength": -1.673244, "rate_of_change": 0.04671769985263276, "market_dynamics": 0.081823, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.482849, "high": 19.482849, "low": 18.774688, "close": 18.799979, "volume": 87218}, "trend_line": 18.791161, "activity_lines": {"activity_5": 19.207498, "activity_10": 19.251643, "activity_20": 19.26082, "activity_30": 19.059922}, "trend_signal": 1, "fair_value": 18.631683, "relative_strength": -5.152635, "rate_of_change": -0.07175882780088999, "market_dynamics": -0.292873, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.81684, "high": 19.212989, "low": 18.757911, "close": 18.957629, "volume": 188378}, "trend_line": 18.801724, "activity_lines": {"activity_5": 19.092832, "activity_10": 19.182104, "activity_20": 19.245007, "activity_30": 19.070662}, "trend_signal": 1, "fair_value": 18.635188, "relative_strength": -6.339172, "rate_of_change": 0.05621259910444709, "market_dynamics": -0.431341, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.867423, "high": 19.305808, "low": 18.867423, "close": 19.03148, "volume": 36999}, "trend_line": 18.824956, "activity_lines": {"activity_5": 19.028805, "activity_10": 19.136233, "activity_20": 19.231423, "activity_30": 19.085485}, "trend_signal": 1, "fair_value": 18.639404, "relative_strength": -6.771402, "rate_of_change": 0.12356313708253637, "market_dynamics": -0.655532, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.002311, "high": 19.423835, "low": 18.918512, "close": 19.137199, "volume": 69240}, "trend_line": 18.852777, "activity_lines": {"activity_5": 19.036853, "activity_10": 19.124475, "activity_20": 19.223794, "activity_30": 19.105629}, "trend_signal": 1, "fair_value": 18.644644, "relative_strength": -6.865907, "rate_of_change": 0.14778786202740357, "market_dynamics": -0.721517, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.010741, "high": 19.010741, "low": 18.479621, "close": 18.547065, "volume": 141340}, "trend_line": 18.87301, "activity_lines": {"activity_5": 18.87292, "activity_10": 19.014601, "activity_20": 19.157432, "activity_30": 19.085906}, "trend_signal": 0, "fair_value": 18.643627, "relative_strength": -9.739472, "rate_of_change": 0.10732105938558045, "market_dynamics": -0.700691, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.504912, "high": 18.960159, "low": 18.294993, "close": 18.867423, "volume": 137983}, "trend_line": 18.904849, "activity_lines": {"activity_5": 18.863837, "activity_10": 18.977709, "activity_20": 19.123267, "activity_30": 19.085546}, "trend_signal": 0, "fair_value": 18.645934, "relative_strength": -10.050953, "rate_of_change": 0.1687012299574787, "market_dynamics": -0.768191, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.027602, "high": 19.123706, "low": 18.80841, "close": 18.96551, "volume": 273614}, "trend_line": 18.940435, "activity_lines": {"activity_5": 18.882954, "activity_10": 18.952367, "activity_20": 19.100652, "activity_30": 19.089459}, "trend_signal": 0, "fair_value": 18.649195, "relative_strength": -10.079527, "rate_of_change": 0.18823741993391283, "market_dynamics": -0.671437, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.101107, "high": 19.345181, "low": 18.857032, "close": 18.92935, "volume": 1147442}, "trend_line": 18.976604, "activity_lines": {"activity_5": 18.889493, "activity_10": 18.927404, "activity_20": 19.075772, "activity_30": 19.088744}, "trend_signal": 0, "fair_value": 18.652025, "relative_strength": -10.196604, "rate_of_change": 0.19096182321048832, "market_dynamics": -0.560982, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.94291, "high": 18.952221, "low": 18.667196, "close": 18.802793, "volume": 213310}, "trend_line": 19.005642, "activity_lines": {"activity_5": 18.860654, "activity_10": 18.891333, "activity_20": 19.039914, "activity_30": 19.077531}, "trend_signal": 0, "fair_value": 18.653533, "relative_strength": -9.093601, "rate_of_change": 0.15302000294680468, "market_dynamics": -0.563952, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.50448, "high": 18.911271, "low": 18.441201, "close": 18.712395, "volume": 215604}, "trend_line": 19.01251, "activity_lines": {"activity_5": 18.823976, "activity_10": 18.851651, "activity_20": 18.99642, "activity_30": 19.058611}, "trend_signal": 0, "fair_value": 18.654116, "relative_strength": -10.822043, "rate_of_change": 0.036136637741557, "market_dynamics": -0.512765, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.802793, "high": 18.838952, "low": 18.438399, "close": 18.802793, "volume": 283547}, "trend_line": 19.040894, "activity_lines": {"activity_5": 18.806409, "activity_10": 18.838507, "activity_20": 18.96426, "activity_30": 19.045081}, "trend_signal": 0, "fair_value": 18.655573, "relative_strength": -11.030012, "rate_of_change": 0.14929117723016389, "market_dynamics": -0.628923, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.712395, "high": 19.164385, "low": 18.667196, "close": 19.164385, "volume": 96457}, "trend_line": 19.081424, "activity_lines": {"activity_5": 18.913681, "activity_10": 18.891057, "activity_20": 18.969656, "activity_30": 19.053048}, "trend_signal": 0, "fair_value": 18.660513, "relative_strength": -9.886087, "rate_of_change": 0.2128576525870941, "market_dynamics": -0.669287, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.254783, "high": 19.254783, "low": 18.730475, "close": 18.771425, "volume": 157677}, "trend_line": 19.101548, "activity_lines": {"activity_5": 18.876708, "activity_10": 18.868399, "activity_20": 18.939325, "activity_30": 19.033048}, "trend_signal": 0, "fair_value": 18.66158, "relative_strength": -12.688373, "rate_of_change": 0.10546382701837502, "market_dynamics": -0.676845, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.730475, "high": 19.110146, "low": 18.614765, "close": 19.055908, "volume": 214859}, "trend_line": 19.116542, "activity_lines": {"activity_5": 18.945092, "activity_10": 18.902195, "activity_20": 18.941225, "activity_30": 19.030104}, "trend_signal": 0, "fair_value": 18.665335, "relative_strength": -12.245018, "rate_of_change": 0.0784962559055316, "market_dynamics": -0.580148, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.992629, "high": 19.046868, "low": 18.739514, "close": 18.875112, "volume": 161498}, "trend_line": 19.115672, "activity_lines": {"activity_5": 18.936335, "activity_10": 18.904596, "activity_20": 18.928699, "activity_30": 19.014528}, "trend_signal": 0, "fair_value": 18.667314, "relative_strength": -12.467425, "rate_of_change": -0.0045510322944339945, "market_dynamics": -0.414139, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.784713, "high": 18.980877, "low": 18.730475, "close": 18.793753, "volume": 50929}, "trend_line": 19.09776, "activity_lines": {"activity_5": 18.889611, "activity_10": 18.88624, "activity_20": 18.910721, "activity_30": 18.993759}, "trend_signal": 0, "fair_value": 18.668496, "relative_strength": -13.91442, "rate_of_change": -0.09370321901316908, "market_dynamics": -0.422486, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.793753, "high": 19.245743, "low": 18.793753, "close": 19.164385, "volume": 75022}, "trend_line": 19.096137, "activity_lines": {"activity_5": 18.967034, "activity_10": 18.936612, "activity_20": 18.926747, "activity_30": 18.998057}, "trend_signal": 0, "fair_value": 18.673087, "relative_strength": -12.697547, "rate_of_change": -0.008498378867480534, "market_dynamics": -0.127236, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.268343, "high": 19.580216, "low": 19.206059, "close": 19.498858, "volume": 111206}, "trend_line": 19.1076, "activity_lines": {"activity_5": 19.155948, "activity_10": 19.044181, "activity_20": 18.975501, "activity_30": 19.024039}, "trend_signal": 0, "fair_value": 18.680663, "relative_strength": -10.577977, "rate_of_change": 0.060027847517027486, "market_dynamics": 0.107256, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.589256, "high": 19.913152, "low": 19.525977, "close": 19.779092, "volume": 93171}, "trend_line": 19.133324, "activity_lines": {"activity_5": 19.389778, "activity_10": 19.192346, "activity_20": 19.05135, "activity_30": 19.067361}, "trend_signal": 0, "fair_value": 18.690649, "relative_strength": -8.909642, "rate_of_change": 0.13462705938998254, "market_dynamics": 0.464005, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.88757, "high": 20.104525, "low": 19.724853, "close": 19.733893, "volume": 176142}, "trend_line": 19.148299, "activity_lines": {"activity_5": 19.560329, "activity_10": 19.314543, "activity_20": 19.121603, "activity_30": 19.106108}, "trend_signal": 0, "fair_value": 18.700048, "relative_strength": -10.746586, "rate_of_change": 0.07826658870147046, "market_dynamics": 0.871698, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.661574, "high": 20.050196, "low": 19.661574, "close": 20.018556, "volume": 54438}, "trend_line": 19.166999, "activity_lines": {"activity_5": 19.768515, "activity_10": 19.469924, "activity_20": 19.216749, "activity_30": 19.162253}, "trend_signal": 0, "fair_value": 18.71182, "relative_strength": -9.45242, "rate_of_change": 0.09765880509803535, "market_dynamics": 1.103898, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.158764, "high": 20.927147, "low": 20.059326, "close": 20.854829, "volume": 281010}, "trend_line": 19.211464, "activity_lines": {"activity_5": 20.173806, "activity_10": 19.75525, "activity_20": 19.385738, "activity_30": 19.271146}, "trend_signal": 1, "fair_value": 18.730785, "relative_strength": -4.526065, "rate_of_change": 0.23198728189008028, "market_dynamics": 1.37474, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.854919, "high": 21.225461, "low": 20.701152, "close": 20.863868, "volume": 382772}, "trend_line": 19.245243, "activity_lines": {"activity_5": 20.469413, "activity_10": 20.011484, "activity_20": 19.546553, "activity_30": 19.377752}, "trend_signal": 1, "fair_value": 18.749496, "relative_strength": -2.783518, "rate_of_change": 0.17582730811144387, "market_dynamics": 1.536593, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.954267, "high": 20.963306, "low": 20.565555, "close": 20.80963, "volume": 568488}, "trend_line": 19.284158, "activity_lines": {"activity_5": 20.655941, "activity_10": 20.219812, "activity_20": 19.693477, "activity_30": 19.478681}, "trend_signal": 1, "fair_value": 18.76741, "relative_strength": 0.213073, "rate_of_change": 0.2022058126260236, "market_dynamics": 1.697407, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.900028, "high": 20.900028, "low": 20.474795, "close": 20.77347, "volume": 116064}, "trend_line": 19.331357, "activity_lines": {"activity_5": 20.761713, "activity_10": 20.38968, "activity_20": 19.828993, "activity_30": 19.574765}, "trend_signal": 1, "fair_value": 18.784704, "relative_strength": -2.367065, "rate_of_change": 0.24475530640227638, "market_dynamics": 1.719933, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.863868, "high": 20.863868, "low": 20.045766, "close": 20.217342, "volume": 341256}, "trend_line": 19.387876, "activity_lines": {"activity_5": 20.612803, "activity_10": 20.423918, "activity_20": 19.900942, "activity_30": 19.631926}, "trend_signal": 1, "fair_value": 18.796949, "relative_strength": -5.306383, "rate_of_change": 0.29236954239683216, "market_dynamics": 1.472647, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.185883, "high": 20.637873, "low": 20.185883, "close": 20.520356, "volume": 137941}, "trend_line": 19.426956, "activity_lines": {"activity_5": 20.551646, "activity_10": 20.487366, "activity_20": 19.995322, "activity_30": 19.704989}, "trend_signal": 1, "fair_value": 18.811554, "relative_strength": -5.439376, "rate_of_change": 0.20156926937227163, "market_dynamics": 1.226156, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.599997, "high": 20.900028, "low": 20.405641, "close": 20.881948, "volume": 189282}, "trend_line": 19.47022, "activity_lines": {"activity_5": 20.633317, "activity_10": 20.591903, "activity_20": 20.116736, "activity_30": 19.798859}, "trend_signal": 1, "fair_value": 18.828952, "relative_strength": -5.164135, "rate_of_change": 0.22270086986350635, "market_dynamics": 1.045592, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.872908, "high": 21.126023, "low": 20.574595, "close": 20.637873, "volume": 394493}, "trend_line": 19.507878, "activity_lines": {"activity_5": 20.632425, "activity_10": 20.626917, "activity_20": 20.205605, "activity_30": 19.874192}, "trend_signal": 1, "fair_value": 18.844026, "relative_strength": -6.086178, "rate_of_change": 0.1934133255813258, "market_dynamics": 0.984682, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.728271, "high": 21.003985, "low": 20.384759, "close": 20.420647, "volume": 311606}, "trend_line": 19.546298, "activity_lines": {"activity_5": 20.570575, "activity_10": 20.606821, "activity_20": 20.265049, "activity_30": 19.93308}, "trend_signal": 1, "fair_value": 18.857056, "relative_strength": -6.554683, "rate_of_change": 0.19694607481140985, "market_dynamics": 0.893557, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.511316, "high": 20.664993, "low": 20.086445, "close": 20.095485, "volume": 1788782}, "trend_line": 19.589482, "activity_lines": {"activity_5": 20.423859, "activity_10": 20.515118, "activity_20": 20.285389, "activity_30": 19.968511}, "trend_signal": 1, "fair_value": 18.867207, "relative_strength": -8.988061, "rate_of_change": 0.22093186136832718, "market_dynamics": 0.724176, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.185883, "high": 20.574504, "low": 20.158764, "close": 20.448037, "volume": 319707}, "trend_line": 19.639162, "activity_lines": {"activity_5": 20.402784, "activity_10": 20.486116, "activity_20": 20.333151, "activity_30": 20.023902}, "trend_signal": 1, "fair_value": 18.88006, "relative_strength": -8.679849, "rate_of_change": 0.25360548073705375, "market_dynamics": 0.401885, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.420918, "high": 20.701152, "low": 20.267241, "close": 20.33513, "volume": 167050}, "trend_line": 19.682617, "activity_lines": {"activity_5": 20.348895, "activity_10": 20.443983, "activity_20": 20.364047, "activity_30": 20.068803}, "trend_signal": 1, "fair_value": 18.891794, "relative_strength": -9.56769, "rate_of_change": 0.22126707850366312, "market_dynamics": 0.00384, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.33052, "high": 20.511316, "low": 20.231082, "close": 20.33504, "volume": 92211}, "trend_line": 19.722545, "activity_lines": {"activity_5": 20.33143, "activity_10": 20.411446, "activity_20": 20.387488, "activity_30": 20.110895}, "trend_signal": 1, "fair_value": 18.90334, "relative_strength": -9.363982, "rate_of_change": 0.2028592031232419, "market_dynamics": -0.276593, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.520356, "high": 20.823189, "low": 20.366679, "close": 20.77347, "volume": 223207}, "trend_line": 19.796759, "activity_lines": {"activity_5": 20.480297, "activity_10": 20.467253, "activity_20": 20.446593, "activity_30": 20.178697}, "trend_signal": 1, "fair_value": 18.918182, "relative_strength": -8.955862, "rate_of_change": 0.37629017958889854, "market_dynamics": -0.407846, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.628834, "high": 20.628834, "low": 20.294361, "close": 20.493236, "volume": 434647}, "trend_line": 19.850952, "activity_lines": {"activity_5": 20.512232, "activity_10": 20.472108, "activity_20": 20.46997, "activity_30": 20.223631}, "trend_signal": 1, "fair_value": 18.930584, "relative_strength": -10.817007, "rate_of_change": 0.27374682896325575, "market_dynamics": -0.48197, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.350498, "high": 20.484197, "low": 19.950848, "close": 19.970013, "volume": 447927}, "trend_line": 19.884436, "activity_lines": {"activity_5": 20.343242, "activity_10": 20.376815, "activity_20": 20.435423, "activity_30": 20.231312}, "trend_signal": 1, "fair_value": 18.938705, "relative_strength": -11.102184, "rate_of_change": 0.16867704883877307, "market_dynamics": -0.548084, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.914689, "high": 20.176843, "low": 19.751973, "close": 19.806211, "volume": 500637}, "trend_line": 19.913664, "activity_lines": {"activity_5": 20.15152, "activity_10": 20.261747, "activity_20": 20.381439, "activity_30": 20.226265}, "trend_signal": 1, "fair_value": 18.94543, "relative_strength": -10.821109, "rate_of_change": 0.1469893337683795, "market_dynamics": -0.603321, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.815251, "high": 20.104525, "low": 19.526429, "close": 19.652535, "volume": 465970}, "trend_line": 19.941989, "activity_lines": {"activity_5": 19.943833, "activity_10": 20.138296, "activity_20": 20.311356, "activity_30": 20.209418}, "trend_signal": 1, "fair_value": 18.950869, "relative_strength": -9.309258, "rate_of_change": 0.1422390173902644, "market_dynamics": -0.751565, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.489818, "high": 19.810731, "low": 19.299982, "close": 19.797172, "volume": 212217}, "trend_line": 19.978148, "activity_lines": {"activity_5": 19.82986, "activity_10": 20.059058, "activity_20": 20.255651, "activity_30": 20.200075}, "trend_signal": 0, "fair_value": 18.957329, "relative_strength": -8.378052, "rate_of_change": 0.18132093042475045, "market_dynamics": -0.869421, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.742933, "high": 20.045766, "low": 19.742933, "close": 19.85141, "volume": 121790}, "trend_line": 20.013102, "activity_lines": {"activity_5": 19.799052, "activity_10": 20.001017, "activity_20": 20.204809, "activity_30": 20.191899}, "trend_signal": 0, "fair_value": 18.964103, "relative_strength": -11.309608, "rate_of_change": 0.17496116256621505, "market_dynamics": -0.941979, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.932769, "high": 19.996047, "low": 19.620895, "close": 19.950848, "volume": 150928}, "trend_line": 20.039318, "activity_lines": {"activity_5": 19.844178, "activity_10": 19.965494, "activity_20": 20.164234, "activity_30": 20.187882}, "trend_signal": 0, "fair_value": 18.971522, "relative_strength": -11.728802, "rate_of_change": 0.1309941857089499, "market_dynamics": -0.997942, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.041246, "high": 20.165001, "low": 19.833331, "close": 19.905649, "volume": 387051}, "trend_line": 20.077125, "activity_lines": {"activity_5": 19.875516, "activity_10": 19.930793, "activity_20": 20.123659, "activity_30": 20.179258}, "trend_signal": 0, "fair_value": 18.978493, "relative_strength": -11.815919, "rate_of_change": 0.1886641052355038, "market_dynamics": -1.013642, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.815251, "high": 19.815251, "low": 19.299982, "close": 19.363261, "volume": 276727}, "trend_line": 20.08737, "activity_lines": {"activity_5": 19.719429, "activity_10": 19.805284, "activity_20": 20.035991, "activity_30": 20.133203}, "trend_signal": 0, "fair_value": 18.981343, "relative_strength": -10.145732, "rate_of_change": 0.0510282224173091, "market_dynamics": -1.029335, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.380889, "high": 19.841015, "low": 19.218624, "close": 19.751973, "volume": 152363}, "trend_line": 20.116599, "activity_lines": {"activity_5": 19.712197, "activity_10": 19.768119, "activity_20": 19.992231, "activity_30": 20.111564}, "trend_signal": 0, "fair_value": 18.987009, "relative_strength": -11.441738, "rate_of_change": 0.14550934243756566, "market_dynamics": -0.972117, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.842371, "high": 20.276281, "low": 19.788132, "close": 20.249162, "volume": 202323}, "trend_line": 20.165113, "activity_lines": {"activity_5": 19.873709, "activity_10": 19.839925, "activity_20": 20.000686, "activity_30": 20.120116}, "trend_signal": 0, "fair_value": 18.996222, "relative_strength": -10.022902, "rate_of_change": 0.24116402578786222, "market_dynamics": -0.778792, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.33052, "high": 20.601714, "low": 20.230992, "close": 20.484197, "volume": 358380}, "trend_line": 20.209106, "activity_lines": {"activity_5": 20.087048, "activity_10": 19.958902, "activity_20": 20.031374, "activity_30": 20.140703}, "trend_signal": 0, "fair_value": 19.007005, "relative_strength": -9.047446, "rate_of_change": 0.21816391507449936, "market_dynamics": -0.457373, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.529396, "high": 20.981386, "low": 20.33956, "close": 20.890988, "volume": 419457}, "trend_line": 20.255511, "activity_lines": {"activity_5": 20.400428, "activity_10": 20.142492, "activity_20": 20.100977, "activity_30": 20.184695}, "trend_signal": 0, "fair_value": 19.020558, "relative_strength": -7.157489, "rate_of_change": 0.22962420999721628, "market_dynamics": 0.028123, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.945227, "high": 21.071784, "low": 20.384759, "close": 20.863868, "volume": 716291}, "trend_line": 20.29167, "activity_lines": {"activity_5": 20.639079, "activity_10": 20.301428, "activity_20": 20.167953, "activity_30": 20.223944}, "trend_signal": 0, "fair_value": 19.033725, "relative_strength": -7.907789, "rate_of_change": 0.17851438060487038, "market_dynamics": 0.510404, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.909067, "high": 20.909067, "low": 20.285411, "close": 20.294361, "volume": 349627}, "trend_line": 20.310352, "activity_lines": {"activity_5": 20.587853, "activity_10": 20.334793, "activity_20": 20.179614, "activity_30": 20.224117}, "trend_signal": 0, "fair_value": 19.042666, "relative_strength": -10.643634, "rate_of_change": 0.09206733600537492, "market_dynamics": 0.663996, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.249162, "high": 20.746351, "low": 20.249162, "close": 20.633444, "volume": 1616200}, "trend_line": 20.330848, "activity_lines": {"activity_5": 20.613496, "activity_10": 20.42077, "activity_20": 20.224171, "activity_30": 20.244962}, "trend_signal": 0, "fair_value": 19.053868, "relative_strength": -7.708264, "rate_of_change": 0.10091405604392208, "market_dynamics": 0.864948, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.538436, "high": 20.719232, "low": 20.186787, "close": 20.484197, "volume": 189711}, "trend_line": 20.318494, "activity_lines": {"activity_5": 20.563771, "activity_10": 20.465392, "activity_20": 20.251951, "activity_30": 20.254856}, "trend_signal": 0, "fair_value": 19.063871, "relative_strength": -6.67129, "rate_of_change": -0.06076480430131798, "market_dynamics": 0.74672, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.701152, "high": 20.890988, "low": 20.384759, "close": 20.565555, "volume": 154094}, "trend_line": 20.30855, "activity_lines": {"activity_5": 20.541166, "activity_10": 20.51511, "activity_20": 20.287308, "activity_30": 20.270795}, "trend_signal": 0, "fair_value": 19.074299, "relative_strength": -10.154744, "rate_of_change": -0.04894063506872527, "market_dynamics": 0.60179, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.655953, "high": 20.655953, "low": 19.977968, "close": 20.014127, "volume": 591246}, "trend_line": 20.282034, "activity_lines": {"activity_5": 20.356446, "activity_10": 20.452569, "activity_20": 20.269051, "activity_30": 20.2518}, "trend_signal": 0, "fair_value": 19.08078, "relative_strength": -10.325743, "rate_of_change": -0.1305656976987568, "market_dynamics": 0.558842, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.104525, "high": 21.2345, "low": 20.104525, "close": 20.707932, "volume": 204849}, "trend_line": 20.279849, "activity_lines": {"activity_5": 20.459645, "activity_10": 20.504341, "activity_20": 20.318398, "activity_30": 20.279277}, "trend_signal": 0, "fair_value": 19.091925, "relative_strength": -8.386668, "rate_of_change": -0.010773081240277822, "market_dynamics": 0.383816, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.610754, "high": 20.610754, "low": 20.26668, "close": 20.384759, "volume": 370761}, "trend_line": 20.285429, "activity_lines": {"activity_5": 20.427547, "activity_10": 20.479973, "activity_20": 20.337279, "activity_30": 20.286046}, "trend_signal": 1, "fair_value": 19.10072, "relative_strength": -10.488293, "rate_of_change": 0.027514997769470164, "market_dynamics": 0.316942, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.249162, "high": 20.556515, "low": 20.185883, "close": 20.249162, "volume": 145019}, "trend_line": 20.27639, "activity_lines": {"activity_5": 20.36683, "activity_10": 20.428485, "activity_20": 20.343763, "activity_30": 20.283706}, "trend_signal": 1, "fair_value": 19.10848, "relative_strength": -11.514003, "rate_of_change": -0.04455907735548187, "market_dynamics": 0.14965, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.203963, "high": 20.845789, "low": 20.203963, "close": 20.683072, "volume": 322427}, "trend_line": 20.26976, "activity_lines": {"activity_5": 20.466418, "activity_10": 20.460164, "activity_20": 20.390242, "activity_30": 20.309943}, "trend_signal": 1, "fair_value": 19.119048, "relative_strength": -8.783533, "rate_of_change": -0.032698128217092365, "market_dynamics": 0.260175, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.836749, "high": 20.836749, "low": 20.258202, "close": 20.453073, "volume": 230421}, "trend_line": 20.2636, "activity_lines": {"activity_5": 20.481506, "activity_10": 20.453805, "activity_20": 20.410641, "activity_30": 20.32177}, "trend_signal": 1, "fair_value": 19.127941, "relative_strength": -7.830249, "rate_of_change": -0.030390098353415506, "market_dynamics": 0.140708, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.341001, "high": 20.677216, "low": 20.303644, "close": 20.378358, "volume": 338306}, "trend_line": 20.262191, "activity_lines": {"activity_5": 20.442425, "activity_10": 20.44133, "activity_20": 20.420112, "activity_30": 20.329174}, "trend_signal": 1, "fair_value": 19.136222, "relative_strength": -8.477294, "rate_of_change": -0.00695335478394206, "market_dynamics": -0.011525, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.425055, "high": 20.985413, "low": 20.425055, "close": 20.779948, "volume": 210393}, "trend_line": 20.285006, "activity_lines": {"activity_5": 20.55918, "activity_10": 20.500345, "activity_20": 20.465063, "activity_30": 20.362577}, "trend_signal": 1, "fair_value": 19.147036, "relative_strength": -5.920764, "rate_of_change": 0.11259887936106124, "market_dynamics": 0.014272, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.920038, "high": 21.387003, "low": 20.723912, "close": 21.321628, "volume": 267907}, "trend_line": 20.314126, "activity_lines": {"activity_5": 20.830148, "activity_10": 20.655183, "activity_20": 20.55718, "activity_30": 20.429456}, "trend_signal": 1, "fair_value": 19.161249, "relative_strength": -1.408756, "rate_of_change": 0.14355430804409167, "market_dynamics": 0.069066, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.415021, "high": 21.657843, "low": 21.29361, "close": 21.583128, "volume": 408379}, "trend_line": 20.355726, "activity_lines": {"activity_5": 21.116786, "activity_10": 20.842341, "activity_20": 20.667674, "activity_30": 20.511327}, "trend_signal": 1, "fair_value": 19.176976, "relative_strength": -2.885448, "rate_of_change": 0.20478360722976202, "market_dynamics": 0.4084, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.667182, "high": 21.704539, "low": 21.461717, "close": 21.56445, "volume": 224916}, "trend_line": 20.396706, "activity_lines": {"activity_5": 21.337193, "activity_10": 21.007601, "activity_20": 20.768402, "activity_30": 20.589309}, "trend_signal": 1, "fair_value": 19.192379, "relative_strength": -4.412546, "rate_of_change": 0.20131927497942137, "market_dynamics": 0.863759, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.517753, "high": 21.769914, "low": 21.283617, "close": 21.639164, "volume": 173058}, "trend_line": 20.425563, "activity_lines": {"activity_5": 21.508414, "activity_10": 21.158258, "activity_20": 20.865764, "activity_30": 20.669468}, "trend_signal": 1, "fair_value": 19.208063, "relative_strength": -2.975344, "rate_of_change": 0.1414787270062241, "market_dynamics": 1.173118, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.732557, "high": 21.993964, "low": 21.667182, "close": 21.919343, "volume": 940499}, "trend_line": 20.4731, "activity_lines": {"activity_5": 21.688974, "activity_10": 21.342925, "activity_20": 20.980822, "activity_30": 20.765841}, "trend_signal": 1, "fair_value": 19.239409, "relative_strength": -1.443885, "rate_of_change": 0.23273287497631465, "market_dynamics": 1.432818, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.96604, "high": 22.339612, "low": 21.96604, "close": 22.087451, "volume": 211753}, "trend_line": 20.543681, "activity_lines": {"activity_5": 21.84961, "activity_10": 21.530255, "activity_20": 21.103938, "activity_30": 20.869993}, "trend_signal": 1, "fair_value": 19.27202, "relative_strength": -2.038541, "rate_of_change": 0.344749940165391, "market_dynamics": 1.480318, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.386308, "high": 22.404987, "low": 22.124808, "close": 22.199522, "volume": 244453}, "trend_line": 20.623458, "activity_lines": {"activity_5": 21.996548, "activity_10": 21.704539, "activity_20": 21.230092, "activity_30": 20.976821}, "trend_signal": 1, "fair_value": 19.303996, "relative_strength": 0.085138, "rate_of_change": 0.38832865444123665, "market_dynamics": 1.519798, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.09679, "high": 22.22754, "low": 21.408899, "close": 21.477034, "volume": 2574109}, "trend_line": 20.684275, "activity_lines": {"activity_5": 21.861564, "activity_10": 21.71989, "activity_20": 21.281207, "activity_30": 21.031891}, "trend_signal": 1, "fair_value": 19.314234, "relative_strength": -2.146889, "rate_of_change": 0.29489235025474453, "market_dynamics": 1.498538, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.713878, "high": 21.713878, "low": 21.274931, "close": 21.471057, "volume": 400575}, "trend_line": 20.740071, "activity_lines": {"activity_5": 21.730415, "activity_10": 21.715536, "activity_20": 21.328833, "activity_30": 21.082651}, "trend_signal": 1, "fair_value": 19.327457, "relative_strength": 0.99649, "rate_of_change": 0.2697508131176986, "market_dynamics": 1.186733, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.377664, "high": 21.788593, "low": 21.273063, "close": 21.732557, "volume": 845314}, "trend_line": 20.802776, "activity_lines": {"activity_5": 21.697641, "activity_10": 21.73886, "activity_20": 21.39576, "activity_30": 21.146682}, "trend_signal": 1, "fair_value": 19.345631, "relative_strength": 4.63809, "rate_of_change": 0.3023374413713488, "market_dynamics": 1.056222, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.863307, "high": 22.152826, "low": 21.844629, "close": 22.031415, "volume": 430950}, "trend_line": 20.872128, "activity_lines": {"activity_5": 21.776938, "activity_10": 21.799202, "activity_20": 21.485916, "activity_30": 21.225949}, "trend_signal": 1, "fair_value": 19.358704, "relative_strength": 5.500113, "rate_of_change": 0.3333785837043985, "market_dynamics": 0.886203, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.124808, "high": 22.208862, "low": 21.947361, "close": 22.180844, "volume": 562171}, "trend_line": 20.947968, "activity_lines": {"activity_5": 21.90978, "activity_10": 21.873808, "activity_20": 21.582936, "activity_30": 21.310382}, "trend_signal": 1, "fair_value": 19.377794, "relative_strength": 7.741097, "rate_of_change": 0.3633553799593384, "market_dynamics": 0.902339, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.22754, "high": 22.685166, "low": 21.134842, "close": 21.350953, "volume": 2754959}, "trend_line": 21.014224, "activity_lines": {"activity_5": 21.767237, "activity_10": 21.786657, "activity_20": 21.593227, "activity_30": 21.336381}, "trend_signal": 1, "fair_value": 19.391332, "relative_strength": 13.960809, "rate_of_change": 0.3162884342767719, "market_dynamics": 0.785507, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.16286, "high": 21.937181, "low": 20.611841, "close": 21.900665, "volume": 1290126}, "trend_line": 21.085847, "activity_lines": {"activity_5": 21.816337, "activity_10": 21.803336, "activity_20": 21.649505, "activity_30": 21.393571}, "trend_signal": 1, "fair_value": 19.403244, "relative_strength": 10.640068, "rate_of_change": 0.34083104853171087, "market_dynamics": 0.57605, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.9567, "high": 22.461023, "low": 21.751236, "close": 22.395648, "volume": 744784}, "trend_line": 21.157397, "activity_lines": {"activity_5": 22.001791, "activity_10": 21.905256, "activity_20": 21.747245, "activity_30": 21.478075}, "trend_signal": 1, "fair_value": 19.421051, "relative_strength": 14.760006, "rate_of_change": 0.33932713255482905, "market_dynamics": 0.414705, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.535737, "high": 22.76922, "low": 22.218201, "close": 22.573094, "volume": 718875}, "trend_line": 21.227027, "activity_lines": {"activity_5": 22.202187, "activity_10": 22.03078, "activity_20": 21.852309, "activity_30": 21.56941}, "trend_signal": 1, "fair_value": 19.440156, "relative_strength": 10.602177, "rate_of_change": 0.32910475707385023, "market_dynamics": 0.204525, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.647809, "high": 22.647809, "low": 21.601807, "close": 21.900665, "volume": 743766}, "trend_line": 21.260682, "activity_lines": {"activity_5": 22.142329, "activity_10": 22.025214, "activity_20": 21.882265, "activity_30": 21.61287}, "trend_signal": 1, "fair_value": 19.454177, "relative_strength": 4.331261, "rate_of_change": 0.15854787389679934, "market_dynamics": 0.057083, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.919343, "high": 22.339612, "low": 21.82595, "close": 22.180844, "volume": 525897}, "trend_line": 21.304582, "activity_lines": {"activity_5": 22.194542, "activity_10": 22.076023, "activity_20": 21.933108, "activity_30": 21.672236}, "trend_signal": 1, "fair_value": 19.472785, "relative_strength": 6.151879, "rate_of_change": 0.20648443921037302, "market_dynamics": -0.057211, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.180844, "high": 22.62913, "low": 22.059433, "close": 22.162165, "volume": 593728}, "trend_line": 21.366842, "activity_lines": {"activity_5": 22.185202, "activity_10": 22.110639, "activity_20": 21.973944, "activity_30": 21.727564}, "trend_signal": 1, "fair_value": 19.490061, "relative_strength": 0.871108, "rate_of_change": 0.29223760409849125, "market_dynamics": -0.202734, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.199522, "high": 22.666487, "low": 22.19532, "close": 22.489041, "volume": 586373}, "trend_line": 21.428695, "activity_lines": {"activity_5": 22.267388, "activity_10": 22.192122, "activity_20": 22.037416, "activity_30": 21.799964}, "trend_signal": 1, "fair_value": 19.505299, "relative_strength": 5.06113, "rate_of_change": 0.28948124388247376, "market_dynamics": -0.287414, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.36763, "high": 22.36763, "low": 21.928682, "close": 22.040754, "volume": 268304}, "trend_line": 21.48058, "activity_lines": {"activity_5": 22.193919, "activity_10": 22.178344, "activity_20": 22.050056, "activity_30": 21.839451}, "trend_signal": 1, "fair_value": 19.514805, "relative_strength": 1.266708, "rate_of_change": 0.24212860372504544, "market_dynamics": -0.339445, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.180844, "high": 22.619791, "low": 22.180844, "close": 22.545076, "volume": 1726594}, "trend_line": 21.546564, "activity_lines": {"activity_5": 22.324046, "activity_10": 22.256091, "activity_20": 22.107303, "activity_30": 21.908128}, "trend_signal": 1, "fair_value": 19.527234, "relative_strength": 1.923646, "rate_of_change": 0.3071797875103944, "market_dynamics": -0.099226, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.601112, "high": 23.507025, "low": 22.462891, "close": 23.43231, "volume": 461268}, "trend_line": 21.660504, "activity_lines": {"activity_5": 22.706958, "activity_10": 22.488531, "activity_20": 22.244467, "activity_30": 22.029789}, "trend_signal": 1, "fair_value": 19.550604, "relative_strength": 6.253627, "rate_of_change": 0.5288082127619025, "market_dynamics": 0.227517, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.413632, "high": 23.768525, "low": 23.113093, "close": 23.712489, "volume": 545874}, "trend_line": 21.760656, "activity_lines": {"activity_5": 23.099831, "activity_10": 22.73407, "activity_20": 22.39942, "activity_30": 22.162176}, "trend_signal": 1, "fair_value": 19.578538, "relative_strength": 7.580287, "rate_of_change": 0.46237151268502963, "market_dynamics": 0.559442, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.759186, "high": 23.768525, "low": 22.470362, "close": 22.489041, "volume": 828454}, "trend_line": 21.830798, "activity_lines": {"activity_5": 22.981533, "activity_10": 22.724221, "activity_20": 22.427981, "activity_30": 22.209168}, "trend_signal": 1, "fair_value": 19.601774, "relative_strength": -1.329086, "rate_of_change": 0.3223340325769618, "market_dynamics": 0.76568, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.49838, "high": 23.077417, "low": 22.49838, "close": 22.937327, "volume": 1410047}, "trend_line": 21.920404, "activity_lines": {"activity_5": 23.012664, "activity_10": 22.794181, "activity_20": 22.496524, "activity_30": 22.280557}, "trend_signal": 1, "fair_value": 19.632459, "relative_strength": -0.977074, "rate_of_change": 0.4104568234289917, "market_dynamics": 0.771721, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.862613, "high": 23.180149, "low": 22.722523, "close": 23.17081, "volume": 3774845}, "trend_line": 22.003328, "activity_lines": {"activity_5": 23.061851, "activity_10": 22.89997, "activity_20": 22.583256, "activity_30": 22.361228}, "trend_signal": 1, "fair_value": 19.668564, "relative_strength": 0.301326, "rate_of_change": 0.3782959474651947, "market_dynamics": 0.871365, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.16147, "high": 23.376274, "low": 22.806577, "close": 23.133452, "volume": 1167908}, "trend_line": 22.092674, "activity_lines": {"activity_5": 23.05687, "activity_10": 22.975873, "activity_20": 22.661804, "activity_30": 22.43414}, "trend_signal": 1, "fair_value": 19.704846, "relative_strength": -0.493996, "rate_of_change": 0.4060567565051934, "market_dynamics": 0.72523, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.292221, "high": 23.35965, "low": 22.975151, "close": 23.002702, "volume": 664031}, "trend_line": 22.180153, "activity_lines": {"activity_5": 23.02823, "activity_10": 23.010683, "activity_20": 22.720013, "activity_30": 22.492851}, "trend_signal": 1, "fair_value": 19.734467, "relative_strength": -2.498156, "rate_of_change": 0.39596383851045763, "market_dynamics": 0.724315, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.077417, "high": 23.329578, "low": 22.722617, "close": 22.778559, "volume": 1389394}, "trend_line": 22.246773, "activity_lines": {"activity_5": 22.972194, "activity_10": 22.989457, "activity_20": 22.749581, "activity_30": 22.531458}, "trend_signal": 1, "fair_value": 19.76724, "relative_strength": -1.023841, "rate_of_change": 0.30035861339640146, "market_dynamics": 0.540664, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.965345, "high": 23.011294, "low": 22.666487, "close": 22.843934, "volume": 893926}, "trend_line": 22.297516, "activity_lines": {"activity_5": 22.918648, "activity_10": 22.974854, "activity_20": 22.780395, "activity_30": 22.569984}, "trend_signal": 1, "fair_value": 19.795395, "relative_strength": -3.059837, "rate_of_change": 0.22809150792342173, "market_dynamics": 0.181416, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.75988, "high": 22.876622, "low": 22.607883, "close": 22.750541, "volume": 620890}, "trend_line": 22.33643, "activity_lines": {"activity_5": 22.840198, "activity_10": 22.928667, "activity_20": 22.798445, "activity_30": 22.599212}, "trend_signal": 1, "fair_value": 19.824766, "relative_strength": -4.350661, "rate_of_change": 0.1745216821461114, "market_dynamics": -0.130846, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.685166, "high": 23.114774, "low": 22.582434, "close": 23.096095, "volume": 939276}, "trend_line": 22.387485, "activity_lines": {"activity_5": 22.904951, "activity_10": 22.941572, "activity_20": 22.846691, "activity_30": 22.648222}, "trend_signal": 1, "fair_value": 19.854015, "relative_strength": -3.172105, "rate_of_change": 0.22857278446019183, "market_dynamics": -0.21915, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.834595, "high": 23.292221, "low": 22.834595, "close": 23.292221, "volume": 1169876}, "trend_line": 22.442587, "activity_lines": {"activity_5": 23.037569, "activity_10": 22.99625, "activity_20": 22.905307, "activity_30": 22.706593}, "trend_signal": 1, "fair_value": 19.890456, "relative_strength": -2.328633, "rate_of_change": 0.24612858478742913, "market_dynamics": -0.212109, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.404292, "high": 23.768525, "low": 23.30156, "close": 23.469667, "volume": 861848}, "trend_line": 22.494264, "activity_lines": {"activity_5": 23.210035, "activity_10": 23.090831, "activity_20": 22.974195, "activity_30": 22.772856}, "trend_signal": 1, "fair_value": 19.927337, "relative_strength": -1.916625, "rate_of_change": 0.23026311538862043, "market_dynamics": -0.10804, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.535042, "high": 23.917954, "low": 23.48461, "close": 23.731168, "volume": 2831866}, "trend_line": 22.549055, "activity_lines": {"activity_5": 23.423593, "activity_10": 23.215129, "activity_20": 23.062874, "activity_30": 22.852656}, "trend_signal": 1, "fair_value": 19.96788, "relative_strength": -2.384214, "rate_of_change": 0.24357765161819936, "market_dynamics": 0.240805, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.861918, "high": 24.179454, "low": 23.637775, "close": 23.675132, "volume": 1633738}, "trend_line": 22.598242, "activity_lines": {"activity_5": 23.559325, "activity_10": 23.314805, "activity_20": 23.140702, "activity_30": 22.925306}, "trend_signal": 1, "fair_value": 20.011591, "relative_strength": -3.783379, "rate_of_change": 0.21813330979945666, "market_dynamics": 0.314753, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.675132, "high": 24.282187, "low": 23.610037, "close": 24.198133, "volume": 1837369}, "trend_line": 22.688945, "activity_lines": {"activity_5": 23.80775, "activity_10": 23.500402, "activity_20": 23.259889, "activity_30": 23.028525}, "trend_signal": 1, "fair_value": 20.058668, "relative_strength": -1.393066, "rate_of_change": 0.4013719297279909, "market_dynamics": 0.552096, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.198133, "high": 24.198133, "low": 23.810552, "close": 23.96465, "volume": 13023384}, "trend_line": 22.772065, "activity_lines": {"activity_5": 23.904879, "activity_10": 23.62419, "activity_20": 23.347233, "activity_30": 23.110828}, "trend_signal": 1, "fair_value": 20.096225, "relative_strength": -3.368207, "rate_of_change": 0.36634581290580487, "market_dynamics": 0.891187, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.067383, "high": 24.534348, "low": 23.805882, "close": 23.917954, "volume": 3420742}, "trend_line": 22.844912, "activity_lines": {"activity_5": 23.941613, "activity_10": 23.721998, "activity_20": 23.421548, "activity_30": 23.184757}, "trend_signal": 1, "fair_value": 20.137383, "relative_strength": -1.175297, "rate_of_change": 0.3198963291207865, "market_dynamics": 0.987324, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.160776, "high": 24.543687, "low": 24.029092, "close": 24.543687, "volume": 2546356}, "trend_line": 22.928654, "activity_lines": {"activity_5": 24.15704, "activity_10": 23.91286, "activity_20": 23.548651, "activity_30": 23.294355}, "trend_signal": 1, "fair_value": 20.182113, "relative_strength": -0.418663, "rate_of_change": 0.3665674002158593, "market_dynamics": 1.347925, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.543687, "high": 24.90792, "low": 24.030026, "close": 24.749152, "volume": 1727569}, "trend_line": 23.014264, "activity_lines": {"activity_5": 24.386787, "activity_10": 24.110174, "activity_20": 23.683404, "activity_30": 23.411807}, "trend_signal": 1, "fair_value": 20.227515, "relative_strength": -1.516179, "rate_of_change": 0.3733756024230601, "market_dynamics": 1.514098, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.711795, "high": 24.721134, "low": 24.282187, "close": 24.674437, "volume": 1302887}, "trend_line": 23.125047, "activity_lines": {"activity_5": 24.520027, "activity_10": 24.257565, "activity_20": 23.800545, "activity_30": 23.518915}, "trend_signal": 1, "fair_value": 20.267939, "relative_strength": -2.499363, "rate_of_change": 0.4813666863298251, "market_dynamics": 1.465616, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.814527, "high": 24.870563, "low": 24.431616, "close": 24.721134, "volume": 5405275}, "trend_line": 23.219063, "activity_lines": {"activity_5": 24.63708, "activity_10": 24.384749, "activity_20": 23.916219, "activity_30": 23.621888}, "trend_signal": 1, "fair_value": 20.306799, "relative_strength": -0.80556, "rate_of_change": 0.4065548493804137, "market_dynamics": 1.579981, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.945277, "high": 25.328189, "low": 24.833206, "close": 24.945277, "volume": 2305227}, "trend_line": 23.30405, "activity_lines": {"activity_5": 24.778415, "activity_10": 24.526707, "activity_20": 24.048437, "activity_30": 23.733257}, "trend_signal": 1, "fair_value": 20.350507, "relative_strength": -0.180596, "rate_of_change": 0.36602252209747527, "market_dynamics": 1.566417, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.889241, "high": 25.122724, "low": 24.327669, "close": 24.478312, "volume": 1663145}, "trend_line": 23.367558, "activity_lines": {"activity_5": 24.695606, "activity_10": 24.556932, "activity_20": 24.124486, "activity_30": 23.809015}, "trend_signal": 1, "fair_value": 20.392766, "relative_strength": -0.232375, "rate_of_change": 0.2725191543959045, "market_dynamics": 1.358513, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.440955, "high": 25.03867, "low": 24.347562, "close": 25.03867, "volume": 1323461}, "trend_line": 23.472158, "activity_lines": {"activity_5": 24.803942, "activity_10": 24.675456, "activity_20": 24.246564, "activity_30": 23.916829}, "trend_signal": 1, "fair_value": 20.435731, "relative_strength": -1.707979, "rate_of_change": 0.44762914464575787, "market_dynamics": 1.261778, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.057349, "high": 25.150648, "low": 24.77717, "close": 24.991974, "volume": 1522815}, "trend_line": 23.565862, "activity_lines": {"activity_5": 24.877412, "activity_10": 24.760699, "activity_20": 24.3553, "activity_30": 24.014882}, "trend_signal": 1, "fair_value": 20.48222, "relative_strength": -2.357875, "rate_of_change": 0.3992133999779606, "market_dynamics": 1.073093, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.945277, "high": 25.0228, "low": 24.683777, "close": 24.86, "volume": 2997208}, "trend_line": 23.65579, "activity_lines": {"activity_5": 24.88572, "activity_10": 24.807512, "activity_20": 24.442617, "activity_30": 24.098375}, "trend_signal": 1, "fair_value": 20.52675, "relative_strength": -2.40503, "rate_of_change": 0.38160284567566616, "market_dynamics": 0.839269, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.87, "high": 24.87, "low": 24.44, "close": 24.6, "volume": 5462805}, "trend_line": 23.726155, "activity_lines": {"activity_5": 24.798105, "activity_10": 24.790774, "activity_20": 24.496328, "activity_30": 24.159291}, "trend_signal": 1, "fair_value": 20.567118, "relative_strength": -3.598686, "rate_of_change": 0.29745360438184015, "market_dynamics": 0.652654, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.88, "high": 25.41, "low": 24.88, "close": 25.22, "volume": 2473278}, "trend_line": 23.83213, "activity_lines": {"activity_5": 24.940175, "activity_10": 24.874362, "activity_20": 24.600413, "activity_30": 24.255668}, "trend_signal": 1, "fair_value": 20.609728, "relative_strength": -2.654753, "rate_of_change": 0.4466589719236042, "market_dynamics": 0.458598, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.04, "high": 25.06, "low": 24.6123, "close": 24.69, "volume": 2098964}, "trend_line": 23.903628, "activity_lines": {"activity_5": 24.856132, "activity_10": 24.849291, "activity_20": 24.642707, "activity_30": 24.311015}, "trend_signal": 1, "fair_value": 20.651229, "relative_strength": -3.735301, "rate_of_change": 0.3000067555858492, "market_dynamics": 0.069697, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.05, "high": 25.62, "low": 25.0251, "close": 25.37, "volume": 3582669}, "trend_line": 23.968217, "activity_lines": {"activity_5": 25.022, "activity_10": 24.94893, "activity_20": 24.740528, "activity_30": 24.405619}, "trend_signal": 1, "fair_value": 20.69102, "relative_strength": -2.607119, "rate_of_change": 0.27020584490353516, "market_dynamics": 0.006137, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6, "high": 26.1, "low": 25.58, "close": 25.72, "volume": 4294951}, "trend_line": 24.035134, "activity_lines": {"activity_5": 25.279333, "activity_10": 25.09956, "activity_20": 24.860854, "activity_30": 24.518638}, "trend_signal": 1, "fair_value": 20.730873, "relative_strength": -0.952227, "rate_of_change": 0.27919056306941864, "market_dynamics": 0.198408, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.11, "high": 27.01, "low": 26.0546, "close": 27.01, "volume": 4510438}, "trend_line": 24.185833, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.466574, "activity_20": 25.092476, "activity_30": 24.710565}, "trend_signal": 1, "fair_value": 20.780032, "relative_strength": 4.205945, "rate_of_change": 0.6269946321081442, "market_dynamics": 0.458697, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.05, "high": 28.64, "low": 26.315, "close": 26.75, "volume": 4829089}, "trend_line": 24.312922, "activity_lines": {"activity_5": 26.292, "activity_10": 25.748775, "activity_20": 25.282478, "activity_30": 24.875995}, "trend_signal": 1, "fair_value": 20.833396, "relative_strength": 2.674461, "rate_of_change": 0.5254687733930916, "market_dynamics": 0.959862, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.11, "high": 27.03, "low": 25.75, "close": 26.92, "volume": 4201416}, "trend_line": 24.437895, "activity_lines": {"activity_5": 26.629333, "activity_10": 26.020581, "activity_20": 25.474294, "activity_30": 25.044193}, "trend_signal": 1, "fair_value": 20.886001, "relative_strength": 3.419773, "rate_of_change": 0.5140188415032988, "market_dynamics": 1.214683, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.98, "high": 27.4062, "low": 26.66, "close": 26.93, "volume": 2467750}, "trend_line": 24.564447, "activity_lines": {"activity_5": 26.821333, "activity_10": 26.26, "activity_20": 25.651612, "activity_30": 25.204974}, "trend_signal": 1, "fair_value": 20.940548, "relative_strength": 4.652048, "rate_of_change": 0.5178514761602839, "market_dynamics": 1.288672, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.57, "high": 27.67, "low": 26.385, "close": 27.66, "volume": 1562904}, "trend_line": 24.71969, "activity_lines": {"activity_5": 27.152667, "activity_10": 26.596909, "activity_20": 25.885444, "activity_30": 25.404687}, "trend_signal": 1, "fair_value": 21.001648, "relative_strength": 6.146349, "rate_of_change": 0.6319824745087836, "market_dynamics": 1.240056, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.85, "high": 28.35, "low": 27.725, "close": 28.3, "volume": 3129736}, "trend_line": 24.903738, "activity_lines": {"activity_5": 27.568, "activity_10": 26.999273, "activity_20": 26.162631, "activity_30": 25.635675}, "trend_signal": 1, "fair_value": 21.063194, "relative_strength": 8.887404, "rate_of_change": 0.7445400812065226, "market_dynamics": 1.290966, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.21, "high": 30.3685, "low": 28.64, "close": 30.31, "volume": 3355831}, "trend_line": 25.152607, "activity_lines": {"activity_5": 28.567333, "activity_10": 27.699818, "activity_20": 26.610381, "activity_30": 25.984466}, "trend_signal": 1, "fair_value": 21.140405, "relative_strength": 18.538805, "rate_of_change": 0.9993238766003686, "market_dynamics": 1.368296, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.83, "high": 31.21, "low": 29.46, "close": 31.02, "volume": 6335039}, "trend_line": 25.428255, "activity_lines": {"activity_5": 29.566, "activity_10": 28.436909, "activity_20": 27.09829, "activity_30": 26.363008}, "trend_signal": 1, "fair_value": 21.223765, "relative_strength": 22.68167, "rate_of_change": 1.095902305474738, "market_dynamics": 1.57834, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.85, "high": 31.16, "low": 30.3, "close": 30.7, "volume": 4785473}, "trend_line": 25.681719, "activity_lines": {"activity_5": 30.184667, "activity_10": 29.000727, "activity_20": 27.525863, "activity_30": 26.70312}, "trend_signal": 1, "fair_value": 21.303831, "relative_strength": 23.158037, "rate_of_change": 0.996780943088706, "market_dynamics": 1.710211, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7, "high": 30.8382, "low": 29.23, "close": 30.79, "volume": 13554911}, "trend_line": 25.931645, "activity_lines": {"activity_5": 30.582, "activity_10": 29.484, "activity_20": 27.933313, "activity_30": 27.032687}, "trend_signal": 1, "fair_value": 21.381501, "relative_strength": 25.824649, "rate_of_change": 0.973166944159768, "market_dynamics": 1.764849, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.12, "high": 31.38, "low": 30.65, "close": 31.27, "volume": 8772863}, "trend_line": 26.191656, "activity_lines": {"activity_5": 30.930667, "activity_10": 29.962364, "activity_20": 28.357579, "activity_30": 27.377097}, "trend_signal": 1, "fair_value": 21.460126, "relative_strength": 23.246854, "rate_of_change": 1.0026783877382197, "market_dynamics": 1.801614, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.32, "high": 31.61, "low": 30.53, "close": 30.76, "volume": 5952371}, "trend_line": 26.42595, "activity_lines": {"activity_5": 30.911333, "activity_10": 30.270545, "activity_20": 28.703155, "activity_30": 27.671829}, "trend_signal": 1, "fair_value": 21.534197, "relative_strength": 16.800746, "rate_of_change": 0.8945367944661538, "market_dynamics": 1.693102, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.22, "high": 31.47, "low": 30.5506, "close": 30.85, "volume": 3749621}, "trend_line": 26.665113, "activity_lines": {"activity_5": 30.892, "activity_10": 30.522182, "activity_20": 29.02739, "activity_30": 27.957251}, "trend_signal": 1, "fair_value": 21.612462, "relative_strength": 12.058817, "rate_of_change": 0.9050308503573243, "market_dynamics": 1.554666, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.92, "high": 31.93, "low": 30.92, "close": 31.88, "volume": 4655550}, "trend_line": 26.921175, "activity_lines": {"activity_5": 31.227333, "activity_10": 30.889636, "activity_20": 29.422048, "activity_30": 28.293696}, "trend_signal": 1, "fair_value": 21.699292, "relative_strength": 15.001881, "rate_of_change": 0.9602884488057486, "market_dynamics": 1.457465, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.86, "high": 32.59, "low": 31.725, "close": 32.36, "volume": 5290800}, "trend_line": 27.20102, "activity_lines": {"activity_5": 31.644, "activity_10": 31.254364, "activity_20": 29.829619, "activity_30": 28.644587}, "trend_signal": 1, "fair_value": 21.789404, "relative_strength": 15.314171, "rate_of_change": 1.0394977188031285, "market_dynamics": 1.363268, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.47, "high": 32.82, "low": 31.92, "close": 32.5, "volume": 6762658}, "trend_line": 27.487088, "activity_lines": {"activity_5": 32.002667, "activity_10": 31.559091, "activity_20": 30.21481, "activity_30": 28.986457}, "trend_signal": 1, "fair_value": 21.882736, "relative_strength": 12.908527, "rate_of_change": 1.0516811501921626, "market_dynamics": 1.40459, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.9, "high": 33.54, "low": 32.43, "close": 32.62, "volume": 3790700}, "trend_line": 27.756299, "activity_lines": {"activity_5": 32.319333, "activity_10": 31.809273, "activity_20": 30.57381, "activity_30": 29.317613}, "trend_signal": 1, "fair_value": 21.977017, "relative_strength": 12.731941, "rate_of_change": 0.9794089501223211, "market_dynamics": 1.452616, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.66, "high": 32.92, "low": 31.97, "close": 32.14, "volume": 4147075}, "trend_line": 28.00266, "activity_lines": {"activity_5": 32.352, "activity_10": 31.930182, "activity_20": 30.851857, "activity_30": 29.600432}, "trend_signal": 1, "fair_value": 22.068312, "relative_strength": 9.902816, "rate_of_change": 0.8875859133813203, "market_dynamics": 1.237806, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.01, "high": 32.06, "low": 31.26, "close": 31.6, "volume": 6733278}, "trend_line": 28.233512, "activity_lines": {"activity_5": 32.118667, "activity_10": 31.932545, "activity_20": 31.043, "activity_30": 29.832519}, "trend_signal": 1, "fair_value": 22.15649, "relative_strength": 6.302129, "rate_of_change": 0.8243931112258703, "market_dynamics": 0.872948, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.75, "high": 31.935, "low": 30.7452, "close": 30.79, "volume": 3675936}, "trend_line": 28.435808, "activity_lines": {"activity_5": 31.634, "activity_10": 31.771273, "activity_20": 31.127333, "activity_30": 29.997453}, "trend_signal": 1, "fair_value": 22.238915, "relative_strength": 6.044446, "rate_of_change": 0.7165102237369565, "market_dynamics": 0.269028, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.9, "high": 31.085, "low": 30.115, "close": 30.17, "volume": 4255589}, "trend_line": 28.609965, "activity_lines": {"activity_5": 31.047333, "activity_10": 31.497273, "activity_20": 31.128476, "activity_30": 30.109337}, "trend_signal": 1, "fair_value": 22.313682, "relative_strength": 3.271605, "rate_of_change": 0.612456660278468, "market_dynamics": -0.29441, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.25, "high": 30.33, "low": 29.41, "close": 29.91, "volume": 9620751}, "trend_line": 28.791021, "activity_lines": {"activity_5": 30.529333, "activity_10": 31.196, "activity_20": 31.08981, "activity_30": 30.19321}, "trend_signal": 1, "fair_value": 22.390341, "relative_strength": 1.453134, "rate_of_change": 0.6328424379407722, "market_dynamics": -0.593812, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.72, "high": 29.72, "low": 28.75, "close": 29.25, "volume": 4352655}, "trend_line": 28.931399, "activity_lines": {"activity_5": 29.972, "activity_10": 30.790182, "activity_20": 30.973238, "activity_30": 30.222821}, "trend_signal": 1, "fair_value": 22.462786, "relative_strength": 1.474655, "rate_of_change": 0.4875756229693915, "market_dynamics": -0.849176, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.2, "high": 29.65, "low": 28.95, "close": 29.65, "volume": 4087012}, "trend_line": 29.086667, "activity_lines": {"activity_5": 29.740667, "activity_10": 30.486182, "activity_20": 30.883667, "activity_30": 30.269183}, "trend_signal": 1, "fair_value": 22.536391, "relative_strength": 0.548301, "rate_of_change": 0.5366764324117183, "market_dynamics": -0.918792, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.07, "high": 31.0799, "low": 30.0659, "close": 30.57, "volume": 15016784}, "trend_line": 29.277, "activity_lines": {"activity_5": 29.946, "activity_10": 30.39, "activity_20": 30.868762, "activity_30": 30.364882}, "trend_signal": 1, "fair_value": 22.613083, "relative_strength": 2.126481, "rate_of_change": 0.6543651082470279, "market_dynamics": -0.764061, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9, "high": 31.94, "low": 30.7899, "close": 31.88, "volume": 13725882}, "trend_line": 29.519667, "activity_lines": {"activity_5": 30.602667, "activity_10": 30.564545, "activity_20": 30.964762, "activity_30": 30.532817}, "trend_signal": 1, "fair_value": 22.69628, "relative_strength": 7.879423, "rate_of_change": 0.8288656624654074, "market_dynamics": -0.591078, "expectation": {"probability": 55.6802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d5fdb7-ad00-44ec-b289-c6c5284c6ea9/", "share_image": "https://sharemaestro.com/terminal/53d5fdb7-ad00-44ec-b289-c6c5284c6ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}