{"ticker": {"uuid": "53d63d5b-ec71-4f5a-8d7d-e315584865ec", "symbol": "4127", "name": "Tien Liang BioTech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4127 rose 20.72%, moving from 69.00 to 83.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.64 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "83.30"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.64"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 83.300003, "volume": 1695321}, "trend_line": 52.796667, "activity_lines": {"activity_5": 82.34667, "activity_10": 78.510911, "activity_20": 70.091668, "activity_30": 62.138926}, "trend_signal": 1, "fair_value": 34.631735, "relative_strength": 42.644773, "rate_of_change": 3.482295178361419, "market_dynamics": 0.865273, "expectation": {"probability": 45.7816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.342143, "high": 14.49, "low": 14.046428, "close": 14.145, "volume": 253000}, "trend_line": 14.784071, "activity_lines": {"activity_5": 14.375, "activity_10": 14.516883, "activity_20": 14.753796, "activity_30": 14.816134}, "trend_signal": 0, "fair_value": 12.928338, "relative_strength": -10.224641, "rate_of_change": -0.044433497583563256, "market_dynamics": -1.212801, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.095714, "high": 14.095714, "low": 13.356428, "close": 13.553571, "volume": 464000}, "trend_line": 14.759428, "activity_lines": {"activity_5": 14.085857, "activity_10": 14.318844, "activity_20": 14.615092, "activity_30": 14.736746}, "trend_signal": 0, "fair_value": 12.919807, "relative_strength": -12.690272, "rate_of_change": -0.1666861583659946, "market_dynamics": -1.265964, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.553571, "high": 13.553571, "low": 13.356428, "close": 13.356428, "volume": 103000}, "trend_line": 14.726571, "activity_lines": {"activity_5": 13.790143, "activity_10": 14.110052, "activity_20": 14.469112, "activity_30": 14.64623}, "trend_signal": 0, "fair_value": 12.914121, "relative_strength": -14.190486, "rate_of_change": -0.2226170282479776, "market_dynamics": -1.380552, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.356428, "high": 13.553571, "low": 13.11, "close": 13.504285, "volume": 174000}, "trend_line": 14.690428, "activity_lines": {"activity_5": 13.619285, "activity_10": 13.953233, "activity_20": 14.349653, "activity_30": 14.567373}, "trend_signal": 0, "fair_value": 12.913489, "relative_strength": -13.8232, "rate_of_change": -0.24542712624683063, "market_dynamics": -1.413584, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.602857, "high": 13.701427, "low": 13.405714, "close": 13.405714, "volume": 130000}, "trend_line": 14.664143, "activity_lines": {"activity_5": 13.491142, "activity_10": 13.807169, "activity_20": 14.231602, "activity_30": 14.484488}, "trend_signal": 0, "fair_value": 12.921071, "relative_strength": -13.704414, "rate_of_change": -0.1789260326520197, "market_dynamics": -1.401528, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.454999, "high": 13.504285, "low": 13.257856, "close": 13.307142, "volume": 229000}, "trend_line": 14.634571, "activity_lines": {"activity_5": 13.395857, "activity_10": 13.676337, "activity_20": 14.112377, "activity_30": 14.39694}, "trend_signal": 0, "fair_value": 12.927074, "relative_strength": -15.668005, "rate_of_change": -0.201661972336194, "market_dynamics": -1.387234, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.307142, "high": 13.454999, "low": 13.11, "close": 13.307142, "volume": 201000}, "trend_line": 14.600071, "activity_lines": {"activity_5": 13.356428, "activity_10": 13.564324, "activity_20": 14.003479, "activity_30": 14.311299}, "trend_signal": 0, "fair_value": 12.933709, "relative_strength": -12.348426, "rate_of_change": -0.2357431591264242, "market_dynamics": -1.358816, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.307142, "high": 13.356428, "low": 13.060714, "close": 13.257856, "volume": 117000}, "trend_line": 14.563928, "activity_lines": {"activity_5": 13.316999, "activity_10": 13.46396, "activity_20": 13.899744, "activity_30": 14.224705}, "trend_signal": 0, "fair_value": 12.945398, "relative_strength": -12.362943, "rate_of_change": -0.24755359066403956, "market_dynamics": -1.364452, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.257856, "high": 13.652143, "low": 13.159286, "close": 13.307142, "volume": 307000}, "trend_line": 14.542571, "activity_lines": {"activity_5": 13.300571, "activity_10": 13.39496, "activity_20": 13.810326, "activity_30": 14.143622}, "trend_signal": 0, "fair_value": 12.953928, "relative_strength": -12.480576, "rate_of_change": -0.14664313089161157, "market_dynamics": -1.357293, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.20857, "high": 13.356428, "low": 13.159286, "close": 13.307142, "volume": 102000}, "trend_line": 14.516285, "activity_lines": {"activity_5": 13.297285, "activity_10": 13.350155, "activity_20": 13.728183, "activity_30": 14.063917}, "trend_signal": 0, "fair_value": 12.969409, "relative_strength": -13.45952, "rate_of_change": -0.18075208297075324, "market_dynamics": -1.32698, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.307142, "high": 13.602857, "low": 13.20857, "close": 13.553571, "volume": 222000}, "trend_line": 14.468643, "activity_lines": {"activity_5": 13.382714, "activity_10": 13.369869, "activity_20": 13.677959, "activity_30": 14.001806}, "trend_signal": 0, "fair_value": 12.988049, "relative_strength": -9.69393, "rate_of_change": -0.32819691815088875, "market_dynamics": -1.152281, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.356428, "high": 13.898571, "low": 13.356428, "close": 13.750713, "volume": 249000}, "trend_line": 14.394714, "activity_lines": {"activity_5": 13.517428, "activity_10": 13.436181, "activity_20": 13.652846, "activity_30": 13.955488}, "trend_signal": 0, "fair_value": 13.006057, "relative_strength": -6.351435, "rate_of_change": -0.5109601501675015, "market_dynamics": -0.787139, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.799999, "high": 13.799999, "low": 13.553571, "close": 13.701427, "volume": 133000}, "trend_line": 14.319142, "activity_lines": {"activity_5": 13.606142, "activity_10": 13.489947, "activity_20": 13.628673, "activity_30": 13.91076}, "trend_signal": 0, "fair_value": 13.025961, "relative_strength": -8.515387, "rate_of_change": -0.5249982736718567, "market_dynamics": -0.456658, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.799999, "high": 13.898571, "low": 13.652142, "close": 13.750713, "volume": 296000}, "trend_line": 14.251785, "activity_lines": {"activity_5": 13.681713, "activity_10": 13.546402, "activity_20": 13.614122, "activity_30": 13.874087}, "trend_signal": 0, "fair_value": 13.036071, "relative_strength": -8.826777, "rate_of_change": -0.4703982962107607, "market_dynamics": -0.026865, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.701427, "high": 13.799999, "low": 13.602857, "close": 13.701427, "volume": 215000}, "trend_line": 14.204142, "activity_lines": {"activity_5": 13.711284, "activity_10": 13.589414, "activity_20": 13.601213, "activity_30": 13.83858}, "trend_signal": 0, "fair_value": 13.049656, "relative_strength": -11.682494, "rate_of_change": -0.33429496726200103, "market_dynamics": 0.249472, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.701427, "high": 13.898571, "low": 13.701427, "close": 13.750713, "volume": 238000}, "trend_line": 14.146642, "activity_lines": {"activity_5": 13.730999, "activity_10": 13.636012, "activity_20": 13.600275, "activity_30": 13.809326}, "trend_signal": 0, "fair_value": 13.065453, "relative_strength": -11.491883, "rate_of_change": -0.4048114979419329, "market_dynamics": 0.43365, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 14.637857, "low": 13.8, "close": 14.440714, "volume": 887000}, "trend_line": 14.115428, "activity_lines": {"activity_5": 13.96757, "activity_10": 13.799999, "activity_20": 13.667866, "activity_30": 13.828299}, "trend_signal": 0, "fair_value": 13.086621, "relative_strength": -7.619796, "rate_of_change": -0.22064600206890297, "market_dynamics": 0.796376, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.588572, "high": 14.588572, "low": 14.145, "close": 14.342143, "volume": 385000}, "trend_line": 14.084214, "activity_lines": {"activity_5": 14.125285, "activity_10": 13.925454, "activity_20": 13.726071, "activity_30": 13.842926}, "trend_signal": 0, "fair_value": 13.107156, "relative_strength": -7.739336, "rate_of_change": -0.22113392523415015, "market_dynamics": 0.956273, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.292856, "high": 14.391428, "low": 14.046428, "close": 14.194285, "volume": 372000}, "trend_line": 14.062857, "activity_lines": {"activity_5": 14.190999, "activity_10": 14.004311, "activity_20": 13.770897, "activity_30": 13.850027}, "trend_signal": 0, "fair_value": 13.126744, "relative_strength": -9.8478, "rate_of_change": -0.15163785497721116, "market_dynamics": 1.078956, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.292857, "high": 15.475714, "low": 14.145, "close": 14.588572, "volume": 576000}, "trend_line": 14.046428, "activity_lines": {"activity_5": 14.358571, "activity_10": 14.138727, "activity_20": 13.855387, "activity_30": 13.883944}, "trend_signal": 0, "fair_value": 13.149807, "relative_strength": -6.57007, "rate_of_change": -0.11682547863495088, "market_dynamics": 1.231861, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.637858, "high": 14.637858, "low": 14.046429, "close": 14.292857, "volume": 228000}, "trend_line": 14.026714, "activity_lines": {"activity_5": 14.368429, "activity_10": 14.196077, "activity_20": 13.910775, "activity_30": 13.899843}, "trend_signal": 0, "fair_value": 13.172871, "relative_strength": -9.702368, "rate_of_change": -0.1403488488318913, "market_dynamics": 1.068097, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.194285, "high": 14.588572, "low": 13.997142, "close": 14.145, "volume": 174000}, "trend_line": 14.000428, "activity_lines": {"activity_5": 14.292857, "activity_10": 14.213104, "activity_20": 13.951377, "activity_30": 13.907474}, "trend_signal": 0, "fair_value": 13.194038, "relative_strength": -7.995814, "rate_of_change": -0.18739955772963432, "market_dynamics": 0.926163, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.145, "high": 14.145, "low": 13.997142, "close": 14.046428, "volume": 105000}, "trend_line": 13.977428, "activity_lines": {"activity_5": 14.204143, "activity_10": 14.205039, "activity_20": 13.979775, "activity_30": 13.910442}, "trend_signal": 0, "fair_value": 13.212678, "relative_strength": -8.21027, "rate_of_change": -0.1642806919902712, "market_dynamics": 0.755843, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.095714, "high": 14.095714, "low": 13.701427, "close": 13.799999, "volume": 238001}, "trend_line": 13.934714, "activity_lines": {"activity_5": 14.053, "activity_10": 14.145896, "activity_20": 13.981418, "activity_30": 13.898995}, "trend_signal": 0, "fair_value": 13.230371, "relative_strength": -10.318427, "rate_of_change": -0.3055927027490332, "market_dynamics": 0.429474, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.799999, "high": 14.095714, "low": 13.750713, "close": 13.849285, "volume": 288000}, "trend_line": 13.888714, "activity_lines": {"activity_5": 13.944571, "activity_10": 14.094818, "activity_20": 13.986346, "activity_30": 13.893483}, "trend_signal": 1, "fair_value": 13.25059, "relative_strength": -11.191677, "rate_of_change": -0.3301108296876375, "market_dynamics": 0.241003, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.849285, "high": 14.145, "low": 13.849285, "close": 13.898571, "volume": 159000}, "trend_line": 13.873928, "activity_lines": {"activity_5": 13.901857, "activity_10": 14.050013, "activity_20": 13.993857, "activity_30": 13.894119}, "trend_signal": 1, "fair_value": 13.271126, "relative_strength": -10.868715, "rate_of_change": -0.10646054055113276, "market_dynamics": 0.06177, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.898571, "high": 13.898571, "low": 13.849285, "close": 13.849285, "volume": 49000}, "trend_line": 13.854214, "activity_lines": {"activity_5": 13.868999, "activity_10": 13.993558, "activity_20": 13.993857, "activity_30": 13.892529}, "trend_signal": 1, "fair_value": 13.295769, "relative_strength": -11.074282, "rate_of_change": -0.14209386123380977, "market_dynamics": -0.105345, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.849286, "high": 14.687143, "low": 13.849286, "close": 14.391429, "volume": 180000}, "trend_line": 13.850928, "activity_lines": {"activity_5": 14.036571, "activity_10": 14.046428, "activity_20": 14.042908, "activity_30": 13.927188}, "trend_signal": 1, "fair_value": 13.324835, "relative_strength": -9.842652, "rate_of_change": -0.023718415205662407, "market_dynamics": -0.06329, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.391429, "high": 14.588572, "low": 14.145, "close": 14.194285, "volume": 267000}, "trend_line": 13.836142, "activity_lines": {"activity_5": 14.115428, "activity_10": 14.062558, "activity_20": 14.067785, "activity_30": 13.94934}, "trend_signal": 1, "fair_value": 13.352005, "relative_strength": -12.062682, "rate_of_change": -0.10675097004330018, "market_dynamics": -0.0477, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.145, "high": 14.637857, "low": 14.145, "close": 14.391429, "volume": 363000}, "trend_line": 13.836142, "activity_lines": {"activity_5": 14.233714, "activity_10": 14.114532, "activity_20": 14.107214, "activity_30": 13.985165}, "trend_signal": 1, "fair_value": 13.379807, "relative_strength": -10.742283, "rate_of_change": 0.0, "market_dynamics": 0.078641, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.391429, "high": 15.475714, "low": 14.342143, "close": 14.884286, "volume": 1690000}, "trend_line": 13.860785, "activity_lines": {"activity_5": 14.480143, "activity_10": 14.259701, "activity_20": 14.188418, "activity_30": 14.052788}, "trend_signal": 1, "fair_value": 13.406662, "relative_strength": -11.356199, "rate_of_change": 0.17810600671776355, "market_dynamics": 0.455555, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.327857, "high": 15.722142, "low": 15.179999, "close": 15.426428, "volume": 1776000}, "trend_line": 13.923214, "activity_lines": {"activity_5": 14.841571, "activity_10": 14.492688, "activity_20": 14.314918, "activity_30": 14.153797}, "trend_signal": 1, "fair_value": 13.440151, "relative_strength": -7.37802, "rate_of_change": 0.4504001757476207, "market_dynamics": 0.763983, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.426428, "high": 24.297855, "low": 15.426428, "close": 24.297855, "volume": 26466000}, "trend_line": 14.287928, "activity_lines": {"activity_5": 18.054999, "activity_10": 16.315363, "activity_20": 15.278336, "activity_30": 14.823128}, "trend_signal": 1, "fair_value": 13.530192, "relative_strength": 41.116824, "rate_of_change": 2.6194670282307024, "market_dynamics": 1.200687, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.297855, "high": 32.282143, "low": 24.297855, "close": 29.029285, "volume": 10462000}, "trend_line": 14.805428, "activity_lines": {"activity_5": 22.185142, "activity_10": 18.811909, "activity_20": 16.641908, "activity_30": 15.774184}, "trend_signal": 1, "fair_value": 13.651195, "relative_strength": 66.452742, "rate_of_change": 3.62193874437216, "market_dynamics": 1.563217, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.064285, "high": 31.247143, "low": 29.522143, "close": 31.247143, "volume": 2144000}, "trend_line": 15.400142, "activity_lines": {"activity_5": 26.065571, "activity_10": 21.434805, "activity_20": 18.143949, "activity_30": 16.83494}, "trend_signal": 1, "fair_value": 13.78673, "relative_strength": 76.701511, "rate_of_change": 4.016864625595434, "market_dynamics": 1.653332, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.922856, "high": 34.992856, "low": 31.247144, "close": 31.986429, "volume": 4517000}, "trend_line": 16.022785, "activity_lines": {"activity_5": 29.068714, "activity_10": 23.875792, "activity_20": 19.632847, "activity_30": 17.905023}, "trend_signal": 1, "fair_value": 13.927953, "relative_strength": 75.260625, "rate_of_change": 4.043099083112339, "market_dynamics": 1.682565, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.021429, "high": 40.414284, "low": 29.719286, "close": 31.148571, "volume": 38363000}, "trend_line": 16.617499, "activity_lines": {"activity_5": 30.652428, "activity_10": 25.835571, "activity_20": 20.955112, "activity_30": 18.88088}, "trend_signal": 1, "fair_value": 14.063805, "relative_strength": 78.797278, "rate_of_change": 3.711676840199752, "market_dynamics": 1.669389, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.655714, "high": 33.021428, "low": 28.832141, "close": 32.972141, "volume": 8123000}, "trend_line": 17.274642, "activity_lines": {"activity_5": 31.795856, "activity_10": 27.812376, "activity_20": 22.371489, "activity_30": 19.936018}, "trend_signal": 1, "fair_value": 14.210082, "relative_strength": 81.162847, "rate_of_change": 3.9545240833172395, "market_dynamics": 1.589276, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.007141, "high": 39.822858, "low": 34.007141, "close": 38.787853, "volume": 25977000}, "trend_line": 18.123999, "activity_lines": {"activity_5": 34.29957, "activity_10": 30.508752, "activity_20": 24.25303, "activity_30": 21.323967}, "trend_signal": 1, "fair_value": 14.391744, "relative_strength": 106.854811, "rate_of_change": 4.916784961448123, "market_dynamics": 1.6461, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.822858, "high": 42.533572, "low": 37.605001, "close": 38.147144, "volume": 17492000}, "trend_line": 18.951999, "activity_lines": {"activity_5": 35.939142, "activity_10": 32.64148, "activity_20": 25.956438, "activity_30": 22.615783}, "trend_signal": 1, "fair_value": 14.569615, "relative_strength": 96.215369, "rate_of_change": 4.568528170852356, "market_dynamics": 1.630155, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.950001, "high": 40.315715, "low": 37.703572, "close": 39.872143, "volume": 8085000}, "trend_line": 19.829285, "activity_lines": {"activity_5": 37.693714, "activity_10": 34.655921, "activity_20": 27.711948, "activity_30": 23.965469}, "trend_signal": 1, "fair_value": 14.760755, "relative_strength": 95.938831, "rate_of_change": 4.628989269153074, "market_dynamics": 1.496791, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.315714, "high": 47.117142, "low": 38.837142, "close": 44.702141, "volume": 22667000}, "trend_line": 20.860999, "activity_lines": {"activity_5": 40.53257, "activity_10": 37.09422, "activity_20": 29.805652, "activity_30": 25.57017}, "trend_signal": 1, "fair_value": 14.976222, "relative_strength": 111.620439, "rate_of_change": 5.2029813480415505, "market_dynamics": 1.525487, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.899285, "high": 46.032858, "low": 40.512855, "close": 42.582855, "volume": 7249000}, "trend_line": 21.823714, "activity_lines": {"activity_5": 41.761427, "activity_10": 38.614908, "activity_20": 31.552009, "activity_30": 26.97158}, "trend_signal": 1, "fair_value": 15.176208, "relative_strength": 100.893298, "rate_of_change": 4.614903629495401, "market_dynamics": 1.35034, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.582857, "high": 44.258571, "low": 41.399999, "close": 43.026428, "volume": 2175000}, "trend_line": 22.799571, "activity_lines": {"activity_5": 42.497428, "activity_10": 39.883791, "activity_20": 33.204724, "activity_30": 28.339497}, "trend_signal": 1, "fair_value": 15.381566, "relative_strength": 92.621175, "rate_of_change": 4.471544119392333, "market_dynamics": 1.200484, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.878572, "high": 43.272859, "low": 36.767142, "close": 40.167854, "volume": 4432000}, "trend_line": 23.681785, "activity_lines": {"activity_5": 41.997998, "activity_10": 40.37844, "activity_20": 34.446019, "activity_30": 29.460031}, "trend_signal": 1, "fair_value": 15.564491, "relative_strength": 71.647206, "rate_of_change": 3.8694324555492785, "market_dynamics": 1.035193, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.674999, "high": 42.87857, "low": 38.935714, "close": 39.083572, "volume": 3153000}, "trend_line": 24.526214, "activity_lines": {"activity_5": 41.002427, "activity_10": 40.513752, "activity_20": 35.458724, "activity_30": 30.453695}, "trend_signal": 1, "fair_value": 15.743626, "relative_strength": 59.268235, "rate_of_change": 3.5657320594710153, "market_dynamics": 0.716367, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.182142, "high": 41.892855, "low": 37.80214, "close": 39.330002, "volume": 2686000}, "trend_line": 25.355857, "activity_lines": {"activity_5": 40.141571, "activity_10": 40.564831, "activity_20": 36.374969, "activity_30": 31.408778}, "trend_signal": 1, "fair_value": 15.926868, "relative_strength": 59.465355, "rate_of_change": 3.382678631116897, "market_dynamics": 0.454665, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.576429, "high": 40.217141, "low": 36.865715, "close": 37.950001, "volume": 2572000}, "trend_line": 26.142785, "activity_lines": {"activity_5": 39.178858, "activity_10": 40.216247, "activity_20": 37.038448, "activity_30": 32.221304}, "trend_signal": 1, "fair_value": 16.103159, "relative_strength": 48.444758, "rate_of_change": 3.1035354080124353, "market_dynamics": 0.123799, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.999282, "high": 38.689283, "low": 34.450716, "close": 35.584282, "volume": 3062000}, "trend_line": 26.855785, "activity_lines": {"activity_5": 37.736428, "activity_10": 39.347025, "activity_20": 37.364438, "activity_30": 32.830432}, "trend_signal": 1, "fair_value": 16.264601, "relative_strength": 35.52738, "rate_of_change": 2.7273299306099217, "market_dynamics": -0.204717, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.633573, "high": 36.964285, "low": 34.302855, "close": 35.042141, "volume": 2342000}, "trend_line": 27.537571, "activity_lines": {"activity_5": 36.609427, "activity_10": 38.43748, "activity_20": 37.536938, "activity_30": 33.358584}, "trend_signal": 1, "fair_value": 16.42162, "relative_strength": 37.93011, "rate_of_change": 2.5386932461665106, "market_dynamics": -0.485422, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.401428, "high": 36.372857, "low": 33.908571, "close": 34.105713, "volume": 1276000}, "trend_line": 28.197999, "activity_lines": {"activity_5": 35.511999, "activity_10": 37.414129, "activity_20": 37.521917, "activity_30": 33.782336}, "trend_signal": 1, "fair_value": 16.571689, "relative_strength": 37.145315, "rate_of_change": 2.3982797901819284, "market_dynamics": -0.711921, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.943571, "high": 35.288569, "low": 32.331428, "close": 32.824284, "volume": 926000}, "trend_line": 28.820642, "activity_lines": {"activity_5": 34.319284, "activity_10": 36.262635, "activity_20": 37.293325, "activity_30": 34.080806}, "trend_signal": 1, "fair_value": 16.712912, "relative_strength": 33.415306, "rate_of_change": 2.208110582598432, "market_dynamics": -0.86426, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.310714, "high": 32.479286, "low": 26.66357, "close": 31.937143, "volume": 1888000}, "trend_line": 29.416999, "activity_lines": {"activity_5": 33.26457, "activity_10": 35.165804, "activity_20": 36.897397, "activity_30": 34.28187}, "trend_signal": 1, "fair_value": 16.850343, "relative_strength": 29.440495, "rate_of_change": 2.0692009567309473, "market_dynamics": -0.945274, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.887854, "high": 33.612854, "low": 31.887854, "close": 32.232857, "volume": 531000}, "trend_line": 30.031428, "activity_lines": {"activity_5": 32.709285, "activity_10": 34.316298, "activity_20": 36.493254, "activity_30": 34.463538}, "trend_signal": 1, "fair_value": 16.989038, "relative_strength": 24.21522, "rate_of_change": 2.0886868847498605, "market_dynamics": -1.006231, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.789285, "high": 37.85143, "low": 30.754286, "close": 34.647858, "volume": 4095000}, "trend_line": 30.724714, "activity_lines": {"activity_5": 33.182429, "activity_10": 34.102129, "activity_20": 36.303856, "activity_30": 34.761373}, "trend_signal": 1, "fair_value": 17.145109, "relative_strength": 33.014923, "rate_of_change": 2.308534912159357, "market_dynamics": -0.977255, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.647859, "high": 40.900002, "low": 33.200001, "close": 39.299999, "volume": 6227000}, "trend_line": 31.571428, "activity_lines": {"activity_5": 35.232571, "activity_10": 34.834168, "activity_20": 36.541326, "activity_30": 35.314617}, "trend_signal": 1, "fair_value": 17.327527, "relative_strength": 47.823306, "rate_of_change": 2.7558075886402142, "market_dynamics": -0.812194, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.599998, "high": 39.950001, "low": 35.150002, "close": 37.5, "volume": 2354000}, "trend_line": 32.359785, "activity_lines": {"activity_5": 36.336428, "activity_10": 35.234999, "activity_20": 36.57254, "activity_30": 35.697105}, "trend_signal": 1, "fair_value": 17.491456, "relative_strength": 44.346384, "rate_of_change": 2.497058416236355, "market_dynamics": -0.706671, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.5, "high": 39.650002, "low": 36.700001, "close": 38.099998, "volume": 1891000}, "trend_line": 33.150071, "activity_lines": {"activity_5": 37.328571, "activity_10": 35.778194, "activity_20": 36.630652, "activity_30": 36.067442}, "trend_signal": 1, "fair_value": 17.656703, "relative_strength": 42.29147, "rate_of_change": 2.442185570763201, "market_dynamics": -0.582616, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.900002, "high": 38.700001, "low": 35.25, "close": 36.150002, "volume": 919000}, "trend_line": 33.881928, "activity_lines": {"activity_5": 37.259857, "activity_10": 35.964117, "activity_20": 36.478632, "activity_30": 36.260986}, "trend_signal": 1, "fair_value": 17.813873, "relative_strength": 30.901456, "rate_of_change": 2.207708695405223, "market_dynamics": -0.550534, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.25, "high": 36.0, "low": 34.5, "close": 34.5, "volume": 570000}, "trend_line": 34.552214, "activity_lines": {"activity_5": 36.38, "activity_10": 35.839753, "activity_20": 36.18203, "activity_30": 36.300861}, "trend_signal": 1, "fair_value": 17.960783, "relative_strength": 19.997627, "rate_of_change": 1.9782994639502134, "market_dynamics": -0.657161, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.5, "high": 36.900002, "low": 34.400002, "close": 35.549999, "volume": 410000}, "trend_line": 35.241071, "activity_lines": {"activity_5": 35.86, "activity_10": 35.916156, "activity_20": 36.002795, "activity_30": 36.365234}, "trend_signal": 1, "fair_value": 18.11537, "relative_strength": 25.028172, "rate_of_change": 1.993669638651806, "market_dynamics": -0.6476, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.599998, "high": 36.75, "low": 34.650002, "close": 34.650002, "volume": 455000}, "trend_line": 35.881857, "activity_lines": {"activity_5": 35.290001, "activity_10": 35.802663, "activity_20": 35.758428, "activity_30": 36.327101}, "trend_signal": 0, "fair_value": 18.26798, "relative_strength": 17.400738, "rate_of_change": 1.8182932068097437, "market_dynamics": -0.667562, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.549999, "high": 35.900002, "low": 33.200001, "close": 34.5, "volume": 450000}, "trend_line": 36.221928, "activity_lines": {"activity_5": 34.86, "activity_10": 35.628701, "activity_20": 35.547643, "activity_30": 36.237949}, "trend_signal": 0, "fair_value": 18.418997, "relative_strength": 12.892214, "rate_of_change": 0.9477519516339464, "market_dynamics": -0.641535, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.950001, "high": 37.549999, "low": 33.950001, "close": 37.549999, "volume": 1584000}, "trend_line": 36.505952, "activity_lines": {"activity_5": 35.686667, "activity_10": 35.962688, "activity_20": 35.665823, "activity_30": 36.323631}, "trend_signal": 0, "fair_value": 18.590512, "relative_strength": 22.237258, "rate_of_change": 0.7841217066082244, "market_dynamics": -0.4556, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.700001, "high": 39.299999, "low": 35.150002, "close": 35.75, "volume": 1920000}, "trend_line": 36.656047, "activity_lines": {"activity_5": 35.82, "activity_10": 35.872727, "activity_20": 35.638653, "activity_30": 36.27486}, "trend_signal": 0, "fair_value": 18.747014, "relative_strength": 18.006071, "rate_of_change": 0.41115213212355156, "market_dynamics": -0.34263, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 34.200001, "close": 35.049999, "volume": 511000}, "trend_line": 36.758166, "activity_lines": {"activity_5": 35.636666, "activity_10": 35.635454, "activity_20": 35.565853, "activity_30": 36.171244}, "trend_signal": 0, "fair_value": 18.898081, "relative_strength": 10.830659, "rate_of_change": 0.27858705004389, "market_dynamics": -0.272413, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.900002, "high": 35.650002, "low": 34.049999, "close": 34.5, "volume": 278000}, "trend_line": 36.86988, "activity_lines": {"activity_5": 35.303333, "activity_10": 35.375454, "activity_20": 35.459881, "activity_30": 36.025556}, "trend_signal": 0, "fair_value": 19.047518, "relative_strength": 11.827791, "rate_of_change": 0.3039161420621453, "market_dynamics": -0.264545, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.950001, "high": 36.700001, "low": 33.849998, "close": 36.299999, "volume": 649435}, "trend_line": 36.980809, "activity_lines": {"activity_5": 35.579999, "activity_10": 35.497272, "activity_20": 35.548336, "activity_30": 35.988789}, "trend_signal": 0, "fair_value": 19.205334, "relative_strength": 15.539318, "rate_of_change": 0.3008661812840148, "market_dynamics": -0.322725, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.900002, "high": 41.0, "low": 35.900002, "close": 39.599998, "volume": 4967000}, "trend_line": 37.00788, "activity_lines": {"activity_5": 36.836666, "activity_10": 36.251818, "activity_20": 35.958935, "activity_30": 36.157769}, "trend_signal": 0, "fair_value": 19.384304, "relative_strength": 27.971048, "rate_of_change": 0.07320283339393523, "market_dynamics": -0.068809, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.599998, "high": 41.5, "low": 38.0, "close": 38.400002, "volume": 3098000}, "trend_line": 37.016309, "activity_lines": {"activity_5": 37.556667, "activity_10": 36.725454, "activity_20": 36.236126, "activity_30": 36.247583}, "trend_signal": 0, "fair_value": 19.556213, "relative_strength": 17.759868, "rate_of_change": 0.022776230359587136, "market_dynamics": 0.144778, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.299999, "high": 40.299999, "low": 37.150002, "close": 39.799999, "volume": 977000}, "trend_line": 37.013904, "activity_lines": {"activity_5": 38.566666, "activity_10": 37.382727, "activity_20": 36.63066, "activity_30": 36.427176}, "trend_signal": 0, "fair_value": 19.719088, "relative_strength": 21.431642, "rate_of_change": -0.006497136167744599, "market_dynamics": 0.408975, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.799999, "high": 44.0, "low": 38.599998, "close": 41.5, "volume": 3602000}, "trend_line": 36.907166, "activity_lines": {"activity_5": 39.826666, "activity_10": 38.271818, "activity_20": 37.159983, "activity_30": 36.716602}, "trend_signal": 0, "fair_value": 19.894757, "relative_strength": 27.737967, "rate_of_change": -0.28837271529098907, "market_dynamics": 0.76353, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.150002, "high": 42.950001, "low": 40.0, "close": 40.700001, "volume": 2581000}, "trend_line": 36.844404, "activity_lines": {"activity_5": 40.353334, "activity_10": 38.890909, "activity_20": 37.571803, "activity_30": 36.961301}, "trend_signal": 1, "fair_value": 20.068141, "relative_strength": 19.639018, "rate_of_change": -0.17005369634720618, "market_dynamics": 0.809941, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.599998, "high": 42.799999, "low": 40.599998, "close": 41.200001, "volume": 1198000}, "trend_line": 36.783524, "activity_lines": {"activity_5": 40.753334, "activity_10": 39.488182, "activity_20": 37.989514, "activity_30": 37.242307}, "trend_signal": 1, "fair_value": 20.238095, "relative_strength": 21.467049, "rate_of_change": -0.16523540454066618, "market_dynamics": 0.937713, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.5, "close": 40.200001, "volume": 2065000}, "trend_line": 36.784595, "activity_lines": {"activity_5": 40.713334, "activity_10": 39.837273, "activity_20": 38.269286, "activity_30": 37.462725}, "trend_signal": 1, "fair_value": 20.402271, "relative_strength": 16.555084, "rate_of_change": 0.0029116296742072692, "market_dynamics": 1.015088, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.549999, "high": 41.450001, "low": 38.799999, "close": 39.299999, "volume": 976000}, "trend_line": 36.791809, "activity_lines": {"activity_5": 40.253334, "activity_10": 39.941818, "activity_20": 38.436905, "activity_30": 37.625009}, "trend_signal": 1, "fair_value": 20.563521, "relative_strength": 11.957406, "rate_of_change": 0.019611470508232077, "market_dynamics": 0.832073, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.299999, "high": 40.099998, "low": 38.299999, "close": 38.549999, "volume": 604000}, "trend_line": 36.765809, "activity_lines": {"activity_5": 39.576666, "activity_10": 39.832727, "activity_20": 38.533095, "activity_30": 37.738441}, "trend_signal": 1, "fair_value": 20.728809, "relative_strength": 6.88146, "rate_of_change": -0.07066790328250333, "market_dynamics": 0.558682, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.049999, "high": 40.700001, "low": 37.549999, "close": 39.599998, "volume": 773020}, "trend_line": 36.820809, "activity_lines": {"activity_5": 39.446666, "activity_10": 39.840909, "activity_20": 38.724285, "activity_30": 37.921292}, "trend_signal": 1, "fair_value": 20.902408, "relative_strength": 8.761952, "rate_of_change": 0.1495955114165983, "market_dynamics": 0.277724, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.549999, "high": 40.200001, "low": 38.5, "close": 39.0, "volume": 637186}, "trend_line": 36.934666, "activity_lines": {"activity_5": 39.189999, "activity_10": 39.68, "activity_20": 38.85119, "activity_30": 38.061885}, "trend_signal": 1, "fair_value": 21.074056, "relative_strength": 7.396575, "rate_of_change": 0.30921917006224114, "market_dynamics": 0.033998, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.799999, "high": 39.5, "low": 38.150002, "close": 38.599998, "volume": 531015}, "trend_line": 37.053262, "activity_lines": {"activity_5": 38.946665, "activity_10": 39.457272, "activity_20": 38.926428, "activity_30": 38.169325}, "trend_signal": 1, "fair_value": 21.236822, "relative_strength": 2.634002, "rate_of_change": 0.32109671710581217, "market_dynamics": -0.144255, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.25, "high": 39.650002, "low": 38.25, "close": 38.849998, "volume": 333155}, "trend_line": 37.211404, "activity_lines": {"activity_5": 38.893332, "activity_10": 39.276363, "activity_20": 39.005952, "activity_30": 38.285244}, "trend_signal": 1, "fair_value": 21.40277, "relative_strength": 5.141303, "rate_of_change": 0.4267964315800459, "market_dynamics": -0.214608, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.5, "high": 39.099998, "low": 37.299999, "close": 39.0, "volume": 656111}, "trend_line": 37.417262, "activity_lines": {"activity_5": 38.919999, "activity_10": 39.139999, "activity_20": 39.084047, "activity_30": 38.400637}, "trend_signal": 1, "fair_value": 21.570627, "relative_strength": 6.541111, "rate_of_change": 0.553212128195967, "market_dynamics": -0.331035, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.950001, "high": 41.0, "low": 38.400002, "close": 40.150002, "volume": 1929156}, "trend_line": 37.691024, "activity_lines": {"activity_5": 39.3, "activity_10": 39.258181, "activity_20": 39.250952, "activity_30": 38.576943}, "trend_signal": 1, "fair_value": 21.744908, "relative_strength": 11.298921, "rate_of_change": 0.731646265298615, "market_dynamics": -0.419827, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.849998, "high": 41.0, "low": 39.650002, "close": 40.0, "volume": 946294}, "trend_line": 37.949928, "activity_lines": {"activity_5": 39.593333, "activity_10": 39.359091, "activity_20": 39.376666, "activity_30": 38.725909}, "trend_signal": 1, "fair_value": 21.923283, "relative_strength": 8.388329, "rate_of_change": 0.6869115575103535, "market_dynamics": -0.46994, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.799999, "high": 40.349998, "low": 38.700001, "close": 38.700001, "volume": 1145066}, "trend_line": 38.085, "activity_lines": {"activity_5": 39.386667, "activity_10": 39.245454, "activity_20": 39.366905, "activity_30": 38.774301}, "trend_signal": 1, "fair_value": 22.084478, "relative_strength": 7.076947, "rate_of_change": 0.3559216238829253, "market_dynamics": -0.631273, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 39.849998, "low": 37.400002, "close": 39.400002, "volume": 565006}, "trend_line": 38.088333, "activity_lines": {"activity_5": 39.406668, "activity_10": 39.286364, "activity_20": 39.409762, "activity_30": 38.85914}, "trend_signal": 1, "fair_value": 22.249528, "relative_strength": 10.042537, "rate_of_change": 0.008751476959427096, "market_dynamics": -0.726483, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.15, "close": 34.299999, "volume": 1777057}, "trend_line": 37.981667, "activity_lines": {"activity_5": 37.690001, "activity_10": 38.398182, "activity_20": 38.94619, "activity_30": 38.614731}, "trend_signal": 0, "fair_value": 22.378727, "relative_strength": 4.216262, "rate_of_change": -0.28004901133372534, "market_dynamics": -0.865119, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.049999, "high": 38.0, "low": 34.400002, "close": 37.849998, "volume": 585113}, "trend_line": 37.973333, "activity_lines": {"activity_5": 37.47, "activity_10": 38.232727, "activity_20": 38.821666, "activity_30": 38.606236}, "trend_signal": 0, "fair_value": 22.532261, "relative_strength": 15.257572, "rate_of_change": -0.02194216488708868, "market_dynamics": -1.018446, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.849998, "high": 38.099998, "low": 35.5, "close": 36.25, "volume": 292010}, "trend_line": 37.976666, "activity_lines": {"activity_5": 36.87, "activity_10": 37.808182, "activity_20": 38.537381, "activity_30": 38.495054}, "trend_signal": 0, "fair_value": 22.674276, "relative_strength": 7.452518, "rate_of_change": 0.008777212155711787, "market_dynamics": -1.119736, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.099998, "high": 36.5, "low": 35.549999, "close": 36.25, "volume": 113044}, "trend_line": 38.035, "activity_lines": {"activity_5": 36.52, "activity_10": 37.433636, "activity_20": 38.269047, "activity_30": 38.383656}, "trend_signal": 0, "fair_value": 22.800494, "relative_strength": 2.601147, "rate_of_change": 0.15360484777677694, "market_dynamics": -1.194053, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.799999, "high": 40.0, "low": 35.650002, "close": 39.0, "volume": 494029}, "trend_line": 38.15, "activity_lines": {"activity_5": 37.25, "activity_10": 37.601818, "activity_20": 38.272857, "activity_30": 38.445914}, "trend_signal": 0, "fair_value": 22.95287, "relative_strength": 9.76595, "rate_of_change": 0.30235309583279085, "market_dynamics": -1.049346, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 40.400002, "low": 38.0, "close": 38.0, "volume": 605078}, "trend_line": 38.261666, "activity_lines": {"activity_5": 37.673333, "activity_10": 37.585454, "activity_20": 38.185238, "activity_30": 38.436236}, "trend_signal": 0, "fair_value": 23.103576, "relative_strength": 2.523454, "rate_of_change": 0.292702490170379, "market_dynamics": -0.945043, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.049999, "high": 38.5, "low": 36.799999, "close": 37.400002, "volume": 185001}, "trend_line": 38.358333, "activity_lines": {"activity_5": 37.650001, "activity_10": 37.478182, "activity_20": 38.057143, "activity_30": 38.380645}, "trend_signal": 0, "fair_value": 23.251698, "relative_strength": 1.968233, "rate_of_change": 0.2526471272840122, "market_dynamics": -0.832339, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.950001, "high": 37.450001, "low": 35.400002, "close": 35.950001, "volume": 146511}, "trend_line": 38.305, "activity_lines": {"activity_5": 37.173334, "activity_10": 37.157273, "activity_20": 37.806667, "activity_30": 38.225269}, "trend_signal": 0, "fair_value": 23.389578, "relative_strength": -0.144203, "rate_of_change": -0.13903888889019778, "market_dynamics": -0.800486, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.650002, "high": 37.400002, "low": 35.299999, "close": 36.099998, "volume": 293008}, "trend_line": 38.316667, "activity_lines": {"activity_5": 36.766667, "activity_10": 36.937273, "activity_20": 37.595476, "activity_30": 38.083011}, "trend_signal": 0, "fair_value": 23.523365, "relative_strength": -0.788503, "rate_of_change": 0.030458164730460147, "market_dynamics": -0.952672, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.099998, "high": 39.0, "low": 35.849998, "close": 37.0, "volume": 258157}, "trend_line": 38.381667, "activity_lines": {"activity_5": 36.67, "activity_10": 36.928182, "activity_20": 37.489524, "activity_30": 37.998064}, "trend_signal": 0, "fair_value": 23.652811, "relative_strength": 0.120461, "rate_of_change": 0.16963897199095557, "market_dynamics": -0.988109, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.299999, "high": 38.799999, "low": 36.099998, "close": 36.599998, "volume": 275003}, "trend_line": 38.451666, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.89, "activity_20": 37.356428, "activity_30": 37.883118}, "trend_signal": 0, "fair_value": 23.778113, "relative_strength": -0.697484, "rate_of_change": 0.18237613285531035, "market_dynamics": -0.994703, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 36.0, "close": 36.900002, "volume": 176004}, "trend_line": 38.471667, "activity_lines": {"activity_5": 36.67, "activity_10": 36.864546, "activity_20": 37.261191, "activity_30": 37.783011}, "trend_signal": 0, "fair_value": 23.902495, "relative_strength": -2.20029, "rate_of_change": 0.05201595166251963, "market_dynamics": -0.898179, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.5, "high": 37.299999, "low": 36.200001, "close": 36.400002, "volume": 127381}, "trend_line": 38.365, "activity_lines": {"activity_5": 36.633334, "activity_10": 36.765455, "activity_20": 37.131191, "activity_30": 37.649355}, "trend_signal": 0, "fair_value": 24.03157, "relative_strength": -3.282306, "rate_of_change": -0.2772611854848778, "market_dynamics": -0.816044, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.700001, "close": 35.549999, "volume": 207233}, "trend_line": 38.27, "activity_lines": {"activity_5": 36.283334, "activity_10": 36.509091, "activity_20": 36.932619, "activity_30": 37.467742}, "trend_signal": 0, "fair_value": 24.165938, "relative_strength": -6.333575, "rate_of_change": -0.2476215300403984, "market_dynamics": -0.833114, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.650002, "high": 37.950001, "low": 35.5, "close": 37.5, "volume": 279004}, "trend_line": 38.193333, "activity_lines": {"activity_5": 36.62, "activity_10": 36.62, "activity_20": 36.934286, "activity_30": 37.418065}, "trend_signal": 0, "fair_value": 24.316914, "relative_strength": -3.994924, "rate_of_change": -0.2003318526260791, "market_dynamics": -0.527296, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 36.549999, "close": 36.599998, "volume": 179003}, "trend_line": 38.03, "activity_lines": {"activity_5": 36.623333, "activity_10": 36.594545, "activity_20": 36.856667, "activity_30": 37.315269}, "trend_signal": 0, "fair_value": 24.464963, "relative_strength": -6.260769, "rate_of_change": -0.4276479353085039, "market_dynamics": -0.426047, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.799999, "close": 34.799999, "volume": 151024}, "trend_line": 37.833333, "activity_lines": {"activity_5": 36.026666, "activity_10": 36.267272, "activity_20": 36.619047, "activity_30": 37.106882}, "trend_signal": 0, "fair_value": 24.599578, "relative_strength": -11.078895, "rate_of_change": -0.5171364712069364, "market_dynamics": -0.471639, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.549999, "close": 34.049999, "volume": 315321}, "trend_line": 37.595, "activity_lines": {"activity_5": 35.319999, "activity_10": 35.850909, "activity_20": 36.335476, "activity_30": 36.862795}, "trend_signal": 0, "fair_value": 24.72907, "relative_strength": -15.023629, "rate_of_change": -0.6299550716295715, "market_dynamics": -0.503392, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 34.599998, "close": 35.450001, "volume": 306004}, "trend_line": 37.436666, "activity_lines": {"activity_5": 35.236666, "activity_10": 35.723636, "activity_20": 36.213571, "activity_30": 36.724408}, "trend_signal": 0, "fair_value": 24.867536, "relative_strength": -12.637444, "rate_of_change": -0.421157068759134, "market_dynamics": -0.839616, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 34.099998, "close": 34.599998, "volume": 459735}, "trend_line": 37.28, "activity_lines": {"activity_5": 34.876666, "activity_10": 35.453636, "activity_20": 36.02619, "activity_30": 36.541398}, "trend_signal": 0, "fair_value": 25.00087, "relative_strength": -12.700784, "rate_of_change": -0.4184827783542512, "market_dynamics": -1.000455, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.099998, "high": 35.900002, "low": 34.099998, "close": 34.599998, "volume": 247755}, "trend_line": 37.148333, "activity_lines": {"activity_5": 34.709999, "activity_10": 35.227272, "activity_20": 35.861666, "activity_30": 36.368494}, "trend_signal": 0, "fair_value": 25.125989, "relative_strength": -14.254673, "rate_of_change": -0.353184012875537, "market_dynamics": -1.040075, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.599998, "high": 35.400002, "low": 33.75, "close": 34.0, "volume": 256100}, "trend_line": 36.961666, "activity_lines": {"activity_5": 34.476666, "activity_10": 34.928181, "activity_20": 35.638571, "activity_30": 36.165376}, "trend_signal": 0, "fair_value": 25.249473, "relative_strength": -16.276716, "rate_of_change": -0.5024909193098918, "market_dynamics": -1.035719, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.5, "high": 36.25, "low": 33.0, "close": 33.5, "volume": 176295}, "trend_line": 36.778333, "activity_lines": {"activity_5": 34.129999, "activity_10": 34.590908, "activity_20": 35.38619, "activity_30": 35.942043}, "trend_signal": 0, "fair_value": 25.367225, "relative_strength": -20.27986, "rate_of_change": -0.4960084861975581, "market_dynamics": -1.064115, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.049999, "high": 34.599998, "low": 32.049999, "close": 33.950001, "volume": 89100}, "trend_line": 36.623333, "activity_lines": {"activity_5": 33.97, "activity_10": 34.388181, "activity_20": 35.189762, "activity_30": 35.75957}, "trend_signal": 0, "fair_value": 25.488809, "relative_strength": -19.137243, "rate_of_change": -0.42144378865676463, "market_dynamics": -1.144435, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 35.849998, "low": 31.4, "close": 34.700001, "volume": 274318}, "trend_line": 36.485, "activity_lines": {"activity_5": 34.16, "activity_10": 34.350909, "activity_20": 35.075714, "activity_30": 35.635484}, "trend_signal": 0, "fair_value": 25.617413, "relative_strength": -17.090203, "rate_of_change": -0.37771821587074805, "market_dynamics": -1.041364, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.25, "high": 35.25, "low": 33.599998, "close": 34.599998, "volume": 181004}, "trend_line": 36.338333, "activity_lines": {"activity_5": 34.31, "activity_10": 34.346363, "activity_20": 34.972619, "activity_30": 35.513871}, "trend_signal": 0, "fair_value": 25.747903, "relative_strength": -20.773032, "rate_of_change": -0.40199259969850837, "market_dynamics": -0.998928, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 34.0, "close": 35.099998, "volume": 86602}, "trend_line": 36.17, "activity_lines": {"activity_5": 34.626666, "activity_10": 34.46909, "activity_20": 34.933333, "activity_30": 35.433978}, "trend_signal": 0, "fair_value": 25.882545, "relative_strength": -20.933022, "rate_of_change": -0.46323809075115513, "market_dynamics": -0.788628, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 33.5, "close": 33.799999, "volume": 96017}, "trend_line": 35.963333, "activity_lines": {"activity_5": 34.436666, "activity_10": 34.349999, "activity_20": 34.78119, "activity_30": 35.281075}, "trend_signal": 0, "fair_value": 26.010751, "relative_strength": -23.614235, "rate_of_change": -0.5713768316284298, "market_dynamics": -0.636605, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 32.849998, "close": 32.849998, "volume": 108717}, "trend_line": 35.768333, "activity_lines": {"activity_5": 33.909998, "activity_10": 34.062726, "activity_20": 34.548809, "activity_30": 35.080214}, "trend_signal": 0, "fair_value": 26.137289, "relative_strength": -26.139402, "rate_of_change": -0.5422189317102514, "market_dynamics": -0.796579, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 31.299999, "close": 32.0, "volume": 127683}, "trend_line": 35.521666, "activity_lines": {"activity_5": 33.173332, "activity_10": 33.668181, "activity_20": 34.250952, "activity_30": 34.837096}, "trend_signal": 0, "fair_value": 26.260274, "relative_strength": -29.438338, "rate_of_change": -0.6896239754869065, "market_dynamics": -0.943539, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 31.299999, "close": 31.9, "volume": 60002}, "trend_line": 35.441666, "activity_lines": {"activity_5": 32.583333, "activity_10": 33.302727, "activity_20": 33.96738, "activity_30": 34.60344}, "trend_signal": 0, "fair_value": 26.38483, "relative_strength": -27.819233, "rate_of_change": -0.22521466194745876, "market_dynamics": -1.190978, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.35, "high": 32.299999, "low": 30.6, "close": 31.0, "volume": 175008}, "trend_line": 35.213333, "activity_lines": {"activity_5": 31.873333, "activity_10": 32.822727, "activity_20": 33.620476, "activity_30": 34.316881}, "trend_signal": 0, "fair_value": 26.500773, "relative_strength": -28.900555, "rate_of_change": -0.6442501884646146, "market_dynamics": -1.307874, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 31.049999, "low": 29.75, "close": 30.700001, "volume": 112043}, "trend_line": 35.028333, "activity_lines": {"activity_5": 31.336667, "activity_10": 32.342727, "activity_20": 33.273095, "activity_30": 34.025699}, "trend_signal": 0, "fair_value": 26.614162, "relative_strength": -26.709807, "rate_of_change": -0.5253691833147268, "market_dynamics": -1.330583, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.15, "high": 31.35, "low": 29.799999, "close": 30.299999, "volume": 195001}, "trend_line": 34.83, "activity_lines": {"activity_5": 30.873333, "activity_10": 31.840909, "activity_20": 32.914761, "activity_30": 33.720645}, "trend_signal": 0, "fair_value": 26.720879, "relative_strength": -30.372145, "rate_of_change": -0.5662073613380493, "market_dynamics": -1.262613, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 30.950001, "low": 29.950001, "close": 30.25, "volume": 126031}, "trend_line": 34.538333, "activity_lines": {"activity_5": 30.563333, "activity_10": 31.396363, "activity_20": 32.576666, "activity_30": 33.425161}, "trend_signal": 0, "fair_value": 26.825064, "relative_strength": -30.777893, "rate_of_change": -0.8374016652311134, "market_dynamics": -1.267799, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 30.15, "volume": 167123}, "trend_line": 34.276666, "activity_lines": {"activity_5": 30.336667, "activity_10": 31.014545, "activity_20": 32.263571, "activity_30": 33.142043}, "trend_signal": 0, "fair_value": 26.928292, "relative_strength": -31.04003, "rate_of_change": -0.7576132872423308, "market_dynamics": -1.271793, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.15, "close": 30.6, "volume": 60009}, "trend_line": 34.05, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.795454, "activity_20": 32.024047, "activity_30": 32.904838}, "trend_signal": 0, "fair_value": 27.032193, "relative_strength": -28.187206, "rate_of_change": -0.6612836849418249, "market_dynamics": -1.221122, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.299999, "close": 29.5, "volume": 144082}, "trend_line": 33.835, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.458182, "activity_20": 31.699762, "activity_30": 32.61129}, "trend_signal": 0, "fair_value": 27.127147, "relative_strength": -32.165626, "rate_of_change": -0.6314243759177572, "market_dynamics": -1.2448, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 30.549999, "volume": 119002}, "trend_line": 33.65, "activity_lines": {"activity_5": 30.206666, "activity_10": 30.39, "activity_20": 31.497143, "activity_30": 32.399354}, "trend_signal": 0, "fair_value": 27.2282, "relative_strength": -31.0348, "rate_of_change": -0.5467710950199565, "market_dynamics": -1.17567, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 31.15, "low": 29.299999, "close": 30.0, "volume": 261005}, "trend_line": 33.416666, "activity_lines": {"activity_5": 30.136666, "activity_10": 30.263636, "activity_20": 31.265476, "activity_30": 32.163871}, "trend_signal": 0, "fair_value": 27.322884, "relative_strength": -33.693614, "rate_of_change": -0.693414561664188, "market_dynamics": -1.058973, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.799999, "close": 31.0, "volume": 226815}, "trend_line": 33.23, "activity_lines": {"activity_5": 30.416666, "activity_10": 30.355454, "activity_20": 31.150952, "activity_30": 32.007957}, "trend_signal": 0, "fair_value": 27.429665, "relative_strength": -33.273237, "rate_of_change": -0.5586015074035287, "market_dynamics": -0.7347, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.700001, "high": 38.700001, "low": 29.700001, "close": 38.200001, "volume": 1724116}, "trend_line": 33.273333, "activity_lines": {"activity_5": 33.04, "activity_10": 31.772727, "activity_20": 31.739286, "activity_30": 32.328602}, "trend_signal": 0, "fair_value": 27.582916, "relative_strength": -18.666128, "rate_of_change": 0.13040325007524545, "market_dynamics": 0.01185, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.650002, "high": 41.799999, "low": 37.400002, "close": 41.5, "volume": 2596215}, "trend_line": 33.443333, "activity_lines": {"activity_5": 36.256667, "activity_10": 33.659091, "activity_20": 32.621905, "activity_30": 32.859355}, "trend_signal": 0, "fair_value": 27.757005, "relative_strength": -11.522932, "rate_of_change": 0.5109196604980982, "market_dynamics": 0.73661, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.900002, "high": 42.200001, "low": 36.299999, "close": 39.049999, "volume": 1199111}, "trend_line": 33.56, "activity_lines": {"activity_5": 37.856667, "activity_10": 34.903636, "activity_20": 33.233095, "activity_30": 33.221075}, "trend_signal": 0, "fair_value": 27.913809, "relative_strength": -15.501887, "rate_of_change": 0.34884979915129755, "market_dynamics": 1.324892, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.799999, "high": 40.099998, "low": 36.799999, "close": 38.400002, "volume": 132021}, "trend_line": 33.59, "activity_lines": {"activity_5": 38.673334, "activity_10": 35.870909, "activity_20": 33.758095, "activity_30": 33.533333}, "trend_signal": 0, "fair_value": 28.068974, "relative_strength": -20.848124, "rate_of_change": 0.08939213349225605, "market_dynamics": 1.563387, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 36.900002, "volume": 296012}, "trend_line": 33.6, "activity_lines": {"activity_5": 38.430001, "activity_10": 36.417273, "activity_20": 34.122619, "activity_30": 33.746882}, "trend_signal": 1, "fair_value": 28.214523, "relative_strength": -27.258176, "rate_of_change": 0.02977076510865737, "market_dynamics": 1.348572, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 35.099998, "close": 36.150002, "volume": 295510}, "trend_line": 33.645, "activity_lines": {"activity_5": 37.543335, "activity_10": 36.704546, "activity_20": 34.404762, "activity_30": 33.911398}, "trend_signal": 1, "fair_value": 28.354317, "relative_strength": -24.267695, "rate_of_change": 0.1339285714285765, "market_dynamics": 1.066937, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.25, "high": 37.599998, "low": 34.650002, "close": 35.450001, "volume": 369017}, "trend_line": 33.691667, "activity_lines": {"activity_5": 36.560001, "activity_10": 36.763637, "activity_20": 34.615239, "activity_30": 34.02785}, "trend_signal": 1, "fair_value": 28.489624, "relative_strength": -24.611421, "rate_of_change": 0.1387041165106237, "market_dynamics": 0.805721, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 37.049999, "low": 35.0, "close": 35.299999, "volume": 386007}, "trend_line": 33.686667, "activity_lines": {"activity_5": 35.930001, "activity_10": 36.687273, "activity_20": 34.803572, "activity_30": 34.131613}, "trend_signal": 1, "fair_value": 28.626497, "relative_strength": -24.451617, "rate_of_change": -0.01484046485441803, "market_dynamics": 0.661346, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.299999, "high": 37.150002, "low": 35.25, "close": 35.549999, "volume": 111055}, "trend_line": 33.718333, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.57, "activity_20": 35.004048, "activity_30": 34.251828}, "trend_signal": 1, "fair_value": 28.764024, "relative_strength": -22.143675, "rate_of_change": 0.09400158228773807, "market_dynamics": 0.52267, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 35.200001, "volume": 66004}, "trend_line": 33.738333, "activity_lines": {"activity_5": 35.41, "activity_10": 36.288182, "activity_20": 35.154286, "activity_30": 34.34742}, "trend_signal": 1, "fair_value": 28.893621, "relative_strength": -20.84721, "rate_of_change": 0.059314913344013835, "market_dynamics": 0.385685, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.700001, "high": 38.400002, "low": 34.900002, "close": 36.299999, "volume": 167005}, "trend_line": 33.815, "activity_lines": {"activity_5": 35.666666, "activity_10": 36.13, "activity_20": 35.393572, "activity_30": 34.512688}, "trend_signal": 1, "fair_value": 29.023951, "relative_strength": -24.048783, "rate_of_change": 0.22724003583698252, "market_dynamics": 0.306562, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.299999, "high": 37.599998, "low": 35.0, "close": 37.5, "volume": 458007}, "trend_line": 33.948333, "activity_lines": {"activity_5": 36.313333, "activity_10": 36.224546, "activity_20": 35.721905, "activity_30": 34.75043}, "trend_signal": 1, "fair_value": 29.161973, "relative_strength": -23.691868, "rate_of_change": 0.3943013455567067, "market_dynamics": 0.28047, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.799999, "high": 40.5, "low": 37.0, "close": 38.349998, "volume": 727659}, "trend_line": 34.095, "activity_lines": {"activity_5": 37.106666, "activity_10": 36.546363, "activity_20": 36.09881, "activity_30": 35.034409}, "trend_signal": 1, "fair_value": 29.306708, "relative_strength": -25.186404, "rate_of_change": 0.4320300498996542, "market_dynamics": 0.322639, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.349998, "high": 39.0, "low": 37.400002, "close": 38.349998, "volume": 268096}, "trend_line": 34.216666, "activity_lines": {"activity_5": 37.696665, "activity_10": 36.880908, "activity_20": 36.437381, "activity_30": 35.308925}, "trend_signal": 1, "fair_value": 29.455549, "relative_strength": -24.247112, "rate_of_change": 0.35684411203988153, "market_dynamics": 0.334519, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 38.049999, "close": 39.799999, "volume": 816442}, "trend_line": 34.39, "activity_lines": {"activity_5": 38.583332, "activity_10": 37.479999, "activity_20": 36.875476, "activity_30": 35.66914}, "trend_signal": 1, "fair_value": 29.611474, "relative_strength": -25.575816, "rate_of_change": 0.5065777010536449, "market_dynamics": 0.353932, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.299999, "high": 48.099998, "low": 39.049999, "close": 39.099998, "volume": 8285579}, "trend_line": 34.523333, "activity_lines": {"activity_5": 38.929998, "activity_10": 37.89909, "activity_20": 37.200952, "activity_30": 35.97301}, "trend_signal": 1, "fair_value": 29.763544, "relative_strength": -25.092915, "rate_of_change": 0.38770863623146373, "market_dynamics": 0.393634, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.150002, "high": 62.900002, "low": 40.150002, "close": 62.900002, "volume": 5722715}, "trend_line": 35.493333, "activity_lines": {"activity_5": 47.023333, "activity_10": 42.591818, "activity_20": 39.752619, "activity_30": 37.803763}, "trend_signal": 1, "fair_value": 30.068809, "relative_strength": 17.828737, "rate_of_change": 2.809693953941234, "market_dynamics": 0.729985, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 74.800003, "low": 63.0, "close": 69.0, "volume": 5196459}, "trend_line": 36.698333, "activity_lines": {"activity_5": 55.456667, "activity_10": 47.894545, "activity_20": 42.72619, "activity_30": 39.965484}, "trend_signal": 1, "fair_value": 30.416021, "relative_strength": 22.477827, "rate_of_change": 3.395003788457957, "market_dynamics": 1.137197, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 64.0, "close": 68.900002, "volume": 1490701}, "trend_line": 37.928333, "activity_lines": {"activity_5": 61.813334, "activity_10": 52.566364, "activity_20": 45.507143, "activity_30": 42.043011}, "trend_signal": 1, "fair_value": 30.761012, "relative_strength": 21.671791, "rate_of_change": 3.3516508774390488, "market_dynamics": 1.435033, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.099998, "high": 70.400002, "low": 60.799999, "close": 68.0, "volume": 1896655}, "trend_line": 39.131667, "activity_lines": {"activity_5": 65.833334, "activity_10": 56.468182, "activity_20": 48.017143, "activity_30": 43.983118}, "trend_signal": 1, "fair_value": 31.101497, "relative_strength": 22.773263, "rate_of_change": 3.1726519591567555, "market_dynamics": 1.692312, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.0, "high": 74.800003, "low": 66.5, "close": 67.099998, "volume": 2029280}, "trend_line": 40.335, "activity_lines": {"activity_5": 67.673333, "activity_10": 59.61, "activity_20": 50.265238, "activity_30": 45.787527}, "trend_signal": 1, "fair_value": 31.435897, "relative_strength": 15.573059, "rate_of_change": 3.075087498827997, "market_dynamics": 1.595998, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.699997, "high": 68.599998, "low": 61.599998, "close": 64.5, "volume": 1328204}, "trend_line": 41.461667, "activity_lines": {"activity_5": 66.78, "activity_10": 61.719091, "activity_20": 52.128095, "activity_30": 47.346559}, "trend_signal": 1, "fair_value": 31.754894, "relative_strength": 16.195259, "rate_of_change": 2.793273831659843, "market_dynamics": 1.405235, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.699997, "high": 71.5, "low": 64.0, "close": 69.800003, "volume": 1046046}, "trend_line": 42.778333, "activity_lines": {"activity_5": 67.546667, "activity_10": 64.30091, "activity_20": 54.386191, "activity_30": 49.174839}, "trend_signal": 1, "fair_value": 32.105654, "relative_strength": 20.069312, "rate_of_change": 3.175622436984999, "market_dynamics": 1.290014, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.5, "high": 85.400002, "low": 70.099998, "close": 74.0, "volume": 4314934}, "trend_line": 44.236667, "activity_lines": {"activity_5": 69.660001, "activity_10": 67.074546, "activity_20": 56.897857, "activity_30": 51.18914}, "trend_signal": 1, "fair_value": 32.48239, "relative_strength": 31.261436, "rate_of_change": 3.409048220742948, "market_dynamics": 1.252918, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.599998, "high": 89.0, "low": 70.699997, "close": 82.300003, "volume": 2628206}, "trend_line": 45.975, "activity_lines": {"activity_5": 74.200001, "activity_10": 70.709092, "activity_20": 60.030476, "activity_30": 53.644839}, "trend_signal": 1, "fair_value": 32.918017, "relative_strength": 54.290091, "rate_of_change": 3.9296201949391993, "market_dynamics": 1.218021, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.599998, "high": 82.099998, "low": 71.800003, "close": 78.900002, "volume": 1452740}, "trend_line": 47.585, "activity_lines": {"activity_5": 76.653335, "activity_10": 72.952728, "activity_20": 62.623096, "activity_30": 55.769033}, "trend_signal": 1, "fair_value": 33.331218, "relative_strength": 44.131841, "rate_of_change": 3.5019032082653605, "market_dynamics": 1.19632, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.800003, "high": 82.5, "low": 70.099998, "close": 73.800003, "volume": 1073248}, "trend_line": 49.061667, "activity_lines": {"activity_5": 76.620002, "activity_10": 73.545456, "activity_20": 64.526429, "activity_30": 57.460323}, "trend_signal": 1, "fair_value": 33.71141, "relative_strength": 36.18542, "rate_of_change": 3.103219501943888, "market_dynamics": 1.071378, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.800003, "high": 90.0, "low": 73.5, "close": 89.300003, "volume": 1838109}, "trend_line": 51.02, "activity_lines": {"activity_5": 81.133336, "activity_10": 76.758184, "activity_20": 67.723334, "activity_30": 60.056345}, "trend_signal": 1, "fair_value": 34.190013, "relative_strength": 59.363795, "rate_of_change": 3.9915745219174945, "market_dynamics": 0.981678, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 83.300003, "volume": 1695321}, "trend_line": 52.796667, "activity_lines": {"activity_5": 82.34667, "activity_10": 78.510911, "activity_20": 70.091668, "activity_30": 62.138926}, "trend_signal": 1, "fair_value": 34.631735, "relative_strength": 42.644773, "rate_of_change": 3.482295178361419, "market_dynamics": 0.865273, "expectation": {"probability": 45.7816, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.342143, 14.095714, 13.553571, 13.356428, 13.602857, 13.454999, 13.307142, 13.307142, 13.257856, 13.20857, 13.307142, 13.356428, 13.799999, 13.799999, 13.701427, 13.701427, 13.8, 14.588572, 14.292856, 14.292857, 14.637858, 14.194285, 14.145, 14.095714, 13.799999, 13.849285, 13.898571, 13.849286, 14.391429, 14.145, 14.391429, 15.327857, 15.426428, 24.297855, 30.064285, 32.922856, 33.021429, 30.655714, 34.007141, 39.822858, 37.950001, 40.315714, 44.899285, 42.582857, 42.878572, 39.674999, 39.182142, 39.576429, 37.999282, 35.633573, 34.401428, 34.943571, 30.310714, 31.887854, 31.789285, 34.647859, 39.599998, 37.5, 37.900002, 35.25, 34.5, 35.599998, 34.549999, 33.950001, 38.700001, 35.5, 34.900002, 34.950001, 35.900002, 39.599998, 38.299999, 39.799999, 41.150002, 40.599998, 41.0, 39.549999, 39.299999, 38.049999, 39.549999, 38.799999, 38.25, 38.5, 38.950001, 39.849998, 39.799999, 38.0, 35.5, 35.049999, 37.849998, 36.099998, 36.799999, 38.0, 38.049999, 36.950001, 35.650002, 36.099998, 37.299999, 37.400002, 36.5, 37.5, 35.650002, 37.400002, 36.5, 36.0, 35.75, 35.5, 34.099998, 34.599998, 34.5, 32.049999, 31.4, 35.25, 34.0, 34.200001, 33.599998, 32.400002, 31.950001, 31.35, 30.0, 30.15, 30.5, 30.0, 30.5, 30.1, 29.5, 30.6, 30.0, 29.700001, 37.650002, 41.900002, 38.799999, 39.0, 36.0, 36.25, 35.5, 35.299999, 35.0, 35.700001, 36.299999, 37.799999, 38.349998, 38.400002, 40.299999, 40.150002, 69.099998, 71.699997, 62.099998, 68.0, 67.699997, 65.699997, 71.5, 75.599998, 81.599998, 78.800003, 73.800003, 90.0], "highs": [14.49, 14.095714, 13.553571, 13.553571, 13.701427, 13.504285, 13.454999, 13.356428, 13.652143, 13.356428, 13.602857, 13.898571, 13.799999, 13.898571, 13.799999, 13.898571, 14.637857, 14.588572, 14.391428, 15.475714, 14.637858, 14.588572, 14.145, 14.095714, 14.095714, 14.145, 13.898571, 14.687143, 14.588572, 14.637857, 15.475714, 15.722142, 24.297855, 32.282143, 31.247143, 34.992856, 40.414284, 33.021428, 39.822858, 42.533572, 40.315715, 47.117142, 46.032858, 44.258571, 43.272859, 42.87857, 41.892855, 40.217141, 38.689283, 36.964285, 36.372857, 35.288569, 32.479286, 33.612854, 37.85143, 40.900002, 39.950001, 39.650002, 38.700001, 36.0, 36.900002, 36.75, 35.900002, 37.549999, 39.299999, 35.799999, 35.650002, 36.700001, 41.0, 41.5, 40.299999, 44.0, 42.950001, 42.799999, 43.0, 41.450001, 40.099998, 40.700001, 40.200001, 39.5, 39.650002, 39.099998, 41.0, 41.0, 40.349998, 39.849998, 35.5, 38.0, 38.099998, 36.5, 40.0, 40.400002, 38.5, 37.450001, 37.400002, 39.0, 38.799999, 37.400002, 37.299999, 37.5, 37.950001, 37.599998, 36.5, 36.0, 36.200001, 35.950001, 35.900002, 35.400002, 36.25, 34.599998, 35.849998, 35.25, 35.400002, 35.200001, 34.0, 33.400002, 32.0, 32.299999, 31.049999, 31.35, 30.950001, 31.0, 31.4, 30.799999, 31.0, 31.15, 31.0, 38.700001, 41.799999, 42.200001, 40.099998, 39.0, 37.599998, 37.599998, 37.049999, 37.150002, 36.0, 38.400002, 37.599998, 40.5, 39.0, 40.5, 48.099998, 62.900002, 74.800003, 71.699997, 70.400002, 74.800003, 68.599998, 71.5, 85.400002, 89.0, 82.099998, 82.5, 90.0, 92.0], "lows": [14.046428, 13.356428, 13.356428, 13.11, 13.405714, 13.257856, 13.11, 13.060714, 13.159286, 13.159286, 13.20857, 13.356428, 13.553571, 13.652142, 13.602857, 13.701427, 13.8, 14.145, 14.046428, 14.145, 14.046429, 13.997142, 13.997142, 13.701427, 13.750713, 13.849285, 13.849285, 13.849286, 14.145, 14.145, 14.342143, 15.179999, 15.426428, 24.297855, 29.522143, 31.247144, 29.719286, 28.832141, 34.007141, 37.605001, 37.703572, 38.837142, 40.512855, 41.399999, 36.767142, 38.935714, 37.80214, 36.865715, 34.450716, 34.302855, 33.908571, 32.331428, 26.66357, 31.887854, 30.754286, 33.200001, 35.150002, 36.700001, 35.25, 34.5, 34.400002, 34.650002, 33.200001, 33.950001, 35.150002, 34.200001, 34.049999, 33.849998, 35.900002, 38.0, 37.150002, 38.599998, 40.0, 40.599998, 39.5, 38.799999, 38.299999, 37.549999, 38.5, 38.150002, 38.25, 37.299999, 38.400002, 39.650002, 38.700001, 37.400002, 31.15, 34.400002, 35.5, 35.549999, 35.650002, 38.0, 36.799999, 35.400002, 35.299999, 35.849998, 36.099998, 36.0, 36.200001, 34.700001, 35.5, 36.549999, 34.799999, 33.549999, 34.599998, 34.099998, 34.099998, 33.75, 33.0, 32.049999, 31.4, 33.599998, 34.0, 33.5, 32.849998, 31.299999, 31.299999, 30.6, 29.75, 29.799999, 29.950001, 30.0, 30.15, 29.299999, 29.0, 29.299999, 29.799999, 29.700001, 37.400002, 36.299999, 36.799999, 35.0, 35.099998, 34.650002, 35.0, 35.25, 35.0, 34.900002, 35.0, 37.0, 37.400002, 38.049999, 39.049999, 40.150002, 63.0, 64.0, 60.799999, 66.5, 61.599998, 64.0, 70.099998, 70.699997, 71.800003, 70.099998, 73.5, 83.0], "closes": [14.145, 13.553571, 13.356428, 13.504285, 13.405714, 13.307142, 13.307142, 13.257856, 13.307142, 13.307142, 13.553571, 13.750713, 13.701427, 13.750713, 13.701427, 13.750713, 14.440714, 14.342143, 14.194285, 14.588572, 14.292857, 14.145, 14.046428, 13.799999, 13.849285, 13.898571, 13.849285, 14.391429, 14.194285, 14.391429, 14.884286, 15.426428, 24.297855, 29.029285, 31.247143, 31.986429, 31.148571, 32.972141, 38.787853, 38.147144, 39.872143, 44.702141, 42.582855, 43.026428, 40.167854, 39.083572, 39.330002, 37.950001, 35.584282, 35.042141, 34.105713, 32.824284, 31.937143, 32.232857, 34.647858, 39.299999, 37.5, 38.099998, 36.150002, 34.5, 35.549999, 34.650002, 34.5, 37.549999, 35.75, 35.049999, 34.5, 36.299999, 39.599998, 38.400002, 39.799999, 41.5, 40.700001, 41.200001, 40.200001, 39.299999, 38.549999, 39.599998, 39.0, 38.599998, 38.849998, 39.0, 40.150002, 40.0, 38.700001, 39.400002, 34.299999, 37.849998, 36.25, 36.25, 39.0, 38.0, 37.400002, 35.950001, 36.099998, 37.0, 36.599998, 36.900002, 36.400002, 35.549999, 37.5, 36.599998, 34.799999, 34.049999, 35.450001, 34.599998, 34.599998, 34.0, 33.5, 33.950001, 34.700001, 34.599998, 35.099998, 33.799999, 32.849998, 32.0, 31.9, 31.0, 30.700001, 30.299999, 30.25, 30.15, 30.6, 29.5, 30.549999, 30.0, 31.0, 38.200001, 41.5, 39.049999, 38.400002, 36.900002, 36.150002, 35.450001, 35.299999, 35.549999, 35.200001, 36.299999, 37.5, 38.349998, 38.349998, 39.799999, 39.099998, 62.900002, 69.0, 68.900002, 68.0, 67.099998, 64.5, 69.800003, 74.0, 82.300003, 78.900002, 73.800003, 89.300003, 83.300003], "volumes": [253000, 464000, 103000, 174000, 130000, 229000, 201000, 117000, 307000, 102000, 222000, 249000, 133000, 296000, 215000, 238000, 887000, 385000, 372000, 576000, 228000, 174000, 105000, 238001, 288000, 159000, 49000, 180000, 267000, 363000, 1690000, 1776000, 26466000, 10462000, 2144000, 4517000, 38363000, 8123000, 25977000, 17492000, 8085000, 22667000, 7249000, 2175000, 4432000, 3153000, 2686000, 2572000, 3062000, 2342000, 1276000, 926000, 1888000, 531000, 4095000, 6227000, 2354000, 1891000, 919000, 570000, 410000, 455000, 450000, 1584000, 1920000, 511000, 278000, 649435, 4967000, 3098000, 977000, 3602000, 2581000, 1198000, 2065000, 976000, 604000, 773020, 637186, 531015, 333155, 656111, 1929156, 946294, 1145066, 565006, 1777057, 585113, 292010, 113044, 494029, 605078, 185001, 146511, 293008, 258157, 275003, 176004, 127381, 207233, 279004, 179003, 151024, 315321, 306004, 459735, 247755, 256100, 176295, 89100, 274318, 181004, 86602, 96017, 108717, 127683, 60002, 175008, 112043, 195001, 126031, 167123, 60009, 144082, 119002, 261005, 226815, 1724116, 2596215, 1199111, 132021, 296012, 295510, 369017, 386007, 111055, 66004, 167005, 458007, 727659, 268096, 816442, 8285579, 5722715, 5196459, 1490701, 1896655, 2029280, 1328204, 1046046, 4314934, 2628206, 1452740, 1073248, 1838109, 1695321], "sma": {"5": [null, null, null, null, 13.593, 13.4254, 13.3761, 13.3564, 13.317, 13.2973, 13.3466, 13.4353, 13.524, 13.6127, 13.6916, 13.731, 13.869, 13.9971, 14.0859, 14.2633, 14.3717, 14.3126, 14.2534, 14.1746, 14.0267, 13.9479, 13.8887, 13.9577, 14.0366, 14.145, 14.3421, 14.6576, 16.6389, 19.6059, 22.977, 26.3974, 29.5419, 31.2767, 33.2284, 34.6084, 36.1856, 38.8963, 40.8184, 41.6661, 42.0703, 41.9126, 40.8381, 39.9116, 38.4231, 37.398, 36.4024, 35.1013, 33.8987, 33.2284, 33.1496, 34.1884, 35.1236, 36.3561, 37.1396, 37.11, 36.36, 35.79, 35.07, 35.35, 35.6, 35.5, 35.47, 35.83, 36.24, 36.77, 37.72, 39.12, 40.0, 40.32, 40.68, 40.58, 39.99, 39.77, 39.33, 39.01, 38.92, 39.01, 39.12, 39.32, 39.34, 39.45, 38.51, 38.05, 37.3, 36.81, 36.73, 37.47, 37.38, 37.32, 37.29, 36.89, 36.61, 36.51, 36.6, 36.49, 36.59, 36.59, 36.17, 35.7, 35.68, 35.1, 34.7, 34.54, 34.43, 34.13, 34.15, 34.15, 34.37, 34.43, 34.21, 33.67, 33.13, 32.31, 31.69, 31.18, 30.83, 30.48, 30.4, 30.16, 30.21, 30.16, 30.33, 31.85, 34.25, 35.95, 37.63, 38.81, 38.4, 37.19, 36.44, 35.87, 35.53, 35.56, 35.97, 36.58, 37.14, 38.06, 38.62, 43.7, 49.83, 55.94, 61.58, 67.18, 67.5, 67.66, 68.68, 71.54, 73.9, 75.76, 79.66, 81.52], "10": [14.642786, 14.504786, 14.366786, 14.209071, 14.026714, 13.923214, 13.809857, 13.686642, 13.553571, 13.445142, 13.385999, 13.405714, 13.440213, 13.464856, 13.494428, 13.538785, 13.652142, 13.760571, 13.849285, 13.977428, 14.051356, 14.090785, 14.125285, 14.130214, 14.145, 14.159785, 14.100643, 14.105571, 14.105571, 14.085857, 14.145, 14.273143, 15.298285, 16.821214, 18.561, 20.369785, 22.099714, 23.957785, 26.417142, 28.792714, 31.291499, 34.219071, 36.047571, 37.447285, 38.339356, 39.04907, 39.867213, 40.364999, 40.044642, 39.734142, 39.157499, 37.969713, 36.905142, 35.825785, 35.273785, 35.295428, 35.112428, 35.127428, 35.184, 35.129785, 35.274214, 35.456786, 35.713072, 36.244786, 36.355, 35.93, 35.63, 35.45, 35.795, 36.185, 36.61, 37.295, 37.915, 38.28, 38.725, 39.15, 39.555, 39.885, 39.825, 39.845, 39.75, 39.5, 39.445, 39.325, 39.175, 39.185, 38.76, 38.585, 38.31, 38.075, 38.09, 37.99, 37.715, 37.31, 37.05, 36.81, 37.04, 36.945, 36.96, 36.89, 36.74, 36.6, 36.34, 36.15, 36.085, 35.845, 35.645, 35.354999, 35.064999, 34.904999, 34.625, 34.425, 34.454999, 34.429999, 34.169999, 33.909999, 33.64, 33.34, 33.06, 32.694999, 32.249999, 31.805, 31.355, 30.925, 30.695, 30.495, 30.405, 31.125, 32.205, 33.08, 33.895, 34.57, 35.125001, 35.720001, 36.195001, 36.750001, 37.170001, 36.98, 36.58, 36.51, 36.505, 36.795, 37.089999, 39.834999, 43.204999, 46.54, 49.82, 52.9, 55.6, 58.745, 62.31, 66.560001, 70.540001, 71.630001, 73.660001, 75.100002], "20": [15.009964, 14.889214, 14.758607, 14.64525, 14.559, 14.450571, 14.347071, 14.246035, 14.169643, 14.080928, 14.014392, 13.95525, 13.9035, 13.836964, 13.760571, 13.730999, 13.730999, 13.723606, 13.701428, 13.711285, 13.718678, 13.748249, 13.782749, 13.797535, 13.819714, 13.849285, 13.876392, 13.933071, 13.977428, 14.031642, 14.098178, 14.181964, 14.711785, 15.475714, 16.353, 17.264785, 18.100178, 19.031678, 20.261357, 21.439285, 22.718249, 24.246107, 25.672928, 27.134249, 28.450178, 29.709428, 30.983464, 32.161392, 33.230892, 34.263428, 35.224499, 36.094392, 36.476356, 36.636535, 36.806571, 37.172249, 37.489821, 37.746213, 37.614321, 37.431964, 37.215856, 36.71325, 36.309107, 36.035285, 35.814393, 35.612714, 35.371214, 35.288714, 35.4895, 35.657393, 35.942107, 36.375893, 36.814036, 37.262393, 37.54, 37.54, 37.5925, 37.6675, 37.81, 38.015, 38.18, 38.3975, 38.68, 38.8025, 38.95, 39.1675, 39.1575, 39.235, 39.0675, 38.96, 38.92, 38.745, 38.58, 38.3175, 38.1125, 37.9975, 37.9, 37.765, 37.635, 37.4825, 37.415, 37.295, 37.0275, 36.73, 36.5675, 36.3275, 36.3425, 36.15, 36.0125, 35.8975, 35.6825, 35.5125, 35.3975, 35.289999, 35.127499, 34.877499, 34.6425, 34.347499, 34.062499, 33.799999, 33.437499, 33.115, 32.905, 32.6775, 32.4325, 32.2025, 32.0225, 32.2325, 32.6325, 32.8875, 33.0725, 33.1875, 33.24, 33.3225, 33.445, 33.6225, 33.7875, 34.0525, 34.3925, 34.795, 35.2, 35.6825, 36.1075, 37.7775, 39.7, 41.645, 43.495, 44.94, 46.09, 47.6275, 49.4075, 51.6775, 53.815, 55.7325, 58.4325, 60.820001], "30": [14.784071, 14.759428, 14.726571, 14.690428, 14.664143, 14.634571, 14.600071, 14.563928, 14.542571, 14.516285, 14.468643, 14.394714, 14.319142, 14.251785, 14.204142, 14.146642, 14.115428, 14.084214, 14.062857, 14.046428, 14.026714, 14.000428, 13.977428, 13.934714, 13.888714, 13.873928, 13.854214, 13.850928, 13.836142, 13.836142, 13.860785, 13.923214, 14.287928, 14.805428, 15.400142, 16.022785, 16.617499, 17.274642, 18.123999, 18.951999, 19.829285, 20.860999, 21.823714, 22.799571, 23.681785, 24.526214, 25.355857, 26.142785, 26.855785, 27.537571, 28.197999, 28.820642, 29.416999, 30.031428, 30.724714, 31.571428, 32.359785, 33.150071, 33.881928, 34.552214, 35.241071, 35.881857, 36.221928, 36.505952, 36.656047, 36.758166, 36.86988, 36.980809, 37.00788, 37.016309, 37.013904, 36.907166, 36.844404, 36.783524, 36.784595, 36.791809, 36.765809, 36.820809, 36.934666, 37.053262, 37.211404, 37.417262, 37.691024, 37.949928, 38.085, 38.088333, 37.981667, 37.973333, 37.976666, 38.035, 38.15, 38.261666, 38.358333, 38.305, 38.316667, 38.381667, 38.451666, 38.471667, 38.365, 38.27, 38.193333, 38.03, 37.833333, 37.595, 37.436666, 37.28, 37.148333, 36.961666, 36.778333, 36.623333, 36.485, 36.338333, 36.17, 35.963333, 35.768333, 35.521666, 35.441666, 35.213333, 35.028333, 34.83, 34.538333, 34.276666, 34.05, 33.835, 33.65, 33.416666, 33.23, 33.273333, 33.443333, 33.56, 33.59, 33.6, 33.645, 33.691667, 33.686667, 33.718333, 33.738333, 33.815, 33.948333, 34.095, 34.216666, 34.39, 34.523333, 35.493333, 36.698333, 37.928333, 39.131667, 40.335, 41.461667, 42.778333, 44.236667, 45.975, 47.585, 49.061667, 51.02, 52.796667], "50": [14.491971, 14.468314, 14.432828, 14.403257, 14.378614, 14.359885, 14.344114, 14.333271, 14.337214, 14.347071, 14.368757, 14.385514, 14.399314, 14.401285, 14.395371, 14.389457, 14.390442, 14.383543, 14.371714, 14.3589, 14.357914, 14.354957, 14.349043, 14.333271, 14.326371, 14.320457, 14.3106, 14.311585, 14.316514, 14.322428, 14.320457, 14.309614, 14.4762, 14.741357, 15.063685, 15.3939, 15.709328, 16.0632, 16.542257, 17.003571, 17.503328, 18.098699, 18.655628, 19.214528, 19.713299, 20.208128, 20.705914, 21.175114, 21.594042, 22.007056, 22.406271, 22.791685, 23.163299, 23.537871, 23.962714, 24.482571, 24.966428, 25.463271, 25.920128, 26.343985, 26.783914, 27.201899, 27.617871, 28.093857, 28.534828, 28.960814, 29.362, 29.801157, 30.309271, 30.785499, 31.295642, 31.842742, 32.375814, 32.923814, 33.450828, 33.958857, 34.452871, 34.957042, 35.453157, 35.937328, 36.416642, 36.888114, 37.205157, 37.424571, 37.573628, 37.7219, 37.784928, 37.882485, 37.831728, 37.793785, 37.776342, 37.6423, 37.538643, 37.397114, 37.315757, 37.274086, 37.219485, 37.198485, 37.2148, 37.224957, 37.292843, 37.368357, 37.425614, 37.461957, 37.478, 37.384, 37.326, 37.244, 37.191, 37.18, 37.163, 37.162, 37.174, 37.099, 37.041, 36.98, 36.928, 36.822, 36.644, 36.482, 36.291, 36.064, 35.862, 35.628, 35.435, 35.249, 35.098, 35.07, 35.12, 35.129, 35.12, 35.078, 34.998, 34.907, 34.839, 34.762, 34.78, 34.749, 34.774, 34.816, 34.803, 34.839, 34.873, 35.412, 36.07, 36.708, 37.336, 37.94, 38.502, 39.187, 39.917, 40.831, 41.713, 42.508, 43.585, 44.559], "200": [12.419113, 12.443509, 12.466624, 12.489394, 12.51172, 12.53242, 12.553761, 12.574215, 12.594915, 12.615713, 12.637596, 12.660366, 12.682545, 12.705167, 12.727395, 12.743659, 12.76017, 12.776188, 12.792205, 12.808716, 12.824241, 12.837055, 12.850116, 12.866627, 12.883138, 12.902359, 12.927002, 12.952877, 12.978801, 13.005662, 13.034149, 13.064706, 13.140557, 13.235925, 13.34041, 13.445389, 13.549875, 13.664957, 13.807885, 13.919518, 14.05111, 14.202171, 14.318978, 14.45821, 14.580192, 14.701189, 14.826621, 14.948357, 15.065164, 15.178521, 15.287689, 15.394639, 15.494442, 15.601146, 15.721157, 15.86295, 15.997467, 16.1271, 16.249939, 16.366007, 16.488064, 16.605621, 16.722428, 16.855225, 16.9805, 17.101535, 17.218342, 17.344642, 17.489167, 17.627692, 17.776667, 17.934882, 18.088603, 18.244332, 18.391857, 18.537346, 18.678839, 18.826075, 18.970557, 19.113778, 19.25825, 19.402485, 19.550992, 19.698996, 19.842225, 19.983778, 20.098353, 20.23265, 20.355742, 20.4813, 20.622578, 20.760335, 20.895339, 21.022353, 21.149378, 21.28041, 21.410921, 21.542439, 21.672935, 21.796471, 21.924335, 22.045728, 22.161571, 22.27391, 22.393989, 22.512775, 22.631067, 22.7471, 22.857921, 22.970253, 23.087814, 23.20241, 23.319507, 23.430596, 23.522889, 23.61241, 23.70365, 23.785214, 23.865771, 23.946546, 24.033971, 24.122128, 24.214014, 24.295471, 24.38341, 24.469339, 24.559528, 24.68966, 24.829392, 24.956382, 25.077657, 25.192664, 25.302935, 25.397385, 25.497739, 25.603039, 25.707575, 25.816871, 25.928225, 26.035943, 26.142428, 26.253946, 26.368125, 26.609682, 26.884943, 27.161921, 27.432921, 27.699175, 27.952428, 28.232428, 28.527021, 28.864839, 29.183685, 29.477771, 29.851082, 30.196364]}, "ema": {"5": [null, null, null, null, 13.593, 13.4977, 13.4342, 13.3754, 13.3527, 13.3375, 13.4095, 13.5232, 13.5826, 13.6387, 13.6596, 13.69, 13.9402, 14.0742, 14.1142, 14.2723, 14.2792, 14.2345, 14.1718, 14.0479, 13.9817, 13.954, 13.9191, 14.0765, 14.1158, 14.2077, 14.4332, 14.7643, 17.9421, 21.6379, 24.8409, 27.2228, 28.5314, 30.0116, 32.937, 34.6737, 36.4065, 39.1717, 40.3088, 41.2147, 40.8657, 40.2717, 39.9578, 39.2885, 38.0538, 37.0499, 36.0685, 34.9871, 33.9704, 33.3912, 33.8101, 35.6401, 36.2601, 36.8734, 36.6322, 35.9215, 35.7977, 35.4151, 35.1101, 35.9234, 35.8656, 35.5937, 35.2292, 35.5861, 36.9241, 37.416, 38.2107, 39.3071, 39.7714, 40.2476, 40.2317, 39.9212, 39.4641, 39.5094, 39.3396, 39.0931, 39.012, 39.008, 39.3887, 39.5925, 39.295, 39.33, 37.6533, 37.7189, 37.2293, 36.9028, 37.6019, 37.7346, 37.6231, 37.0654, 36.7436, 36.8291, 36.7527, 36.8018, 36.6679, 36.2952, 36.6968, 36.6646, 36.043, 35.3787, 35.4025, 35.135, 34.9566, 34.6378, 34.2585, 34.1557, 34.3371, 34.4247, 34.6498, 34.3666, 33.861, 33.2407, 32.7938, 32.1959, 31.6972, 31.2315, 30.9043, 30.6529, 30.6353, 30.2568, 30.3546, 30.2364, 30.4909, 33.0606, 35.8737, 36.9325, 37.4217, 37.2478, 36.8819, 36.4046, 36.0364, 35.8743, 35.6495, 35.8663, 36.4109, 37.0573, 37.4882, 38.2588, 38.5392, 46.6595, 54.1063, 59.0375, 62.025, 63.7167, 63.9778, 65.9185, 68.6124, 73.1749, 75.0833, 74.6555, 79.537, 80.7913], "10": [null, null, null, null, null, null, null, null, null, 13.4451, 13.4648, 13.5168, 13.5504, 13.5868, 13.6076, 13.6337, 13.7804, 13.8825, 13.9392, 14.0573, 14.1001, 14.1083, 14.097, 14.043, 14.0078, 13.9879, 13.9627, 14.0407, 14.0686, 14.1273, 14.2649, 14.4761, 16.2619, 18.5832, 20.8858, 22.9041, 24.4031, 25.9611, 28.2932, 30.0848, 31.8644, 34.1985, 35.7229, 37.0508, 37.6176, 37.8841, 38.147, 38.1112, 37.6517, 37.1773, 36.6188, 35.9289, 35.2031, 34.6631, 34.6603, 35.5039, 35.8668, 36.2728, 36.2505, 35.9322, 35.8627, 35.6422, 35.4346, 35.8192, 35.8066, 35.669, 35.4565, 35.6099, 36.3353, 36.7107, 37.2724, 38.0411, 38.5245, 39.011, 39.2272, 39.2404, 39.1149, 39.2031, 39.1662, 39.0632, 39.0244, 39.02, 39.2255, 39.3663, 39.2451, 39.2733, 38.3691, 38.2747, 37.9066, 37.6054, 37.8589, 37.8846, 37.7965, 37.4608, 37.2133, 37.1746, 37.0701, 37.0392, 36.923, 36.6733, 36.8236, 36.783, 36.4224, 35.9911, 35.8927, 35.6577, 35.4654, 35.1989, 34.89, 34.7191, 34.7156, 34.6946, 34.7683, 34.5923, 34.2755, 33.8618, 33.5051, 33.0496, 32.6224, 32.2002, 31.8456, 31.5373, 31.3669, 31.0274, 30.9406, 30.7696, 30.8115, 32.1549, 33.854, 34.7987, 35.4535, 35.7165, 35.7953, 35.7325, 35.6539, 35.635, 35.5559, 35.6912, 36.0201, 36.4437, 36.7903, 37.3375, 37.658, 42.2474, 47.1115, 51.0731, 54.1507, 56.5051, 57.9587, 60.1117, 62.6368, 66.212, 68.5189, 69.4791, 73.0829, 74.9405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7113, 13.7667, 13.8027, 13.8259, 13.8235, 13.8259, 13.8328, 13.8344, 13.8875, 13.9167, 13.9619, 14.0497, 14.1809, 15.1444, 16.4667, 17.8744, 19.2184, 20.3546, 21.5563, 23.1974, 24.6212, 26.0736, 27.8478, 29.2511, 30.5631, 31.4778, 32.2022, 32.881, 33.3638, 33.5752, 33.7149, 33.7522, 33.6638, 33.4994, 33.3787, 33.4996, 34.052, 34.3804, 34.7346, 34.8694, 34.8343, 34.9024, 34.8784, 34.8423, 35.1002, 35.1621, 35.1514, 35.0894, 35.2047, 35.6233, 35.8877, 36.2603, 36.7593, 37.1346, 37.5218, 37.7769, 37.9219, 37.9818, 38.1359, 38.2182, 38.2545, 38.3112, 38.3768, 38.5457, 38.6842, 38.6857, 38.7537, 38.3296, 38.2839, 38.0902, 37.9149, 38.0183, 38.0165, 37.9578, 37.7666, 37.6079, 37.55, 37.4595, 37.4062, 37.3104, 37.1427, 37.1768, 37.1218, 36.9007, 36.6292, 36.5169, 36.3343, 36.1692, 35.9626, 35.728, 35.5587, 35.4769, 35.3934, 35.3655, 35.2164, 34.991, 34.7061, 34.4389, 34.1114, 33.7865, 33.4544, 33.1493, 32.8636, 32.648, 32.3482, 32.177, 31.9696, 31.8773, 32.4794, 33.3385, 33.8825, 34.3127, 34.5591, 34.7107, 34.7811, 34.8305, 34.899, 34.9277, 35.0584, 35.2909, 35.5823, 35.8458, 36.2224, 36.4965, 39.0111, 41.8672, 44.4417, 46.6854, 48.6296, 50.1411, 52.0134, 54.1073, 56.7924, 58.8978, 60.3171, 63.0774, 65.0033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8361, 13.9037, 14.002, 14.6662, 15.5929, 16.6028, 17.5953, 18.4697, 19.4054, 20.6558, 21.7843, 22.9513, 24.3545, 25.5306, 26.6593, 27.5309, 28.2762, 28.9893, 29.5674, 29.9556, 30.2838, 30.5304, 30.6784, 30.7596, 30.8546, 31.0993, 31.6284, 32.0072, 32.4003, 32.6422, 32.7621, 32.942, 33.0521, 33.1456, 33.4297, 33.5794, 33.6743, 33.7276, 33.8935, 34.2617, 34.5287, 34.8688, 35.2966, 35.6452, 36.0036, 36.2743, 36.4695, 36.6037, 36.797, 36.9392, 37.0463, 37.1627, 37.2812, 37.4663, 37.6298, 37.6988, 37.8086, 37.5822, 37.5995, 37.5124, 37.431, 37.5322, 37.5624, 37.5519, 37.4486, 37.3616, 37.3382, 37.2906, 37.2654, 37.2096, 37.1025, 37.1281, 37.0941, 36.9461, 36.7592, 36.6748, 36.5409, 36.4157, 36.2598, 36.0818, 35.9442, 35.864, 35.7824, 35.7384, 35.6133, 35.4351, 35.2134, 34.9997, 34.7416, 34.4809, 34.2111, 33.9556, 33.7101, 33.5094, 33.2507, 33.0765, 32.878, 32.7569, 33.108, 33.6494, 33.9979, 34.2819, 34.4508, 34.5604, 34.6178, 34.6618, 34.7191, 34.7501, 34.8501, 35.0211, 35.2359, 35.4368, 35.7183, 35.9364, 37.676, 39.6969, 41.581, 43.2855, 44.8219, 46.0914, 47.621, 49.3229, 51.4504, 53.2214, 54.549, 56.791, 58.5013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0071, 22.4816, 22.8872, 23.2421, 23.5946, 24.0281, 24.627, 25.1318, 25.6404, 26.0525, 26.3838, 26.7432, 27.0533, 27.3453, 27.7455, 28.0594, 28.3336, 28.5754, 28.8783, 29.2988, 29.6557, 30.0535, 30.5024, 30.9023, 31.3061, 31.6549, 31.9547, 32.2133, 32.503, 32.7578, 32.9869, 33.2168, 33.4436, 33.7066, 33.9534, 34.1396, 34.3459, 34.3441, 34.4815, 34.5509, 34.6175, 34.7894, 34.9153, 35.0127, 35.0495, 35.0907, 35.1656, 35.2218, 35.2876, 35.3312, 35.3398, 35.4245, 35.4706, 35.4443, 35.3897, 35.392, 35.361, 35.3311, 35.2789, 35.2092, 35.1598, 35.1417, 35.1205, 35.1197, 35.0679, 34.981, 34.8641, 34.7478, 34.6009, 34.4479, 34.2852, 34.127, 33.971, 33.8388, 33.6687, 33.5464, 33.4073, 33.3129, 33.5045, 33.8181, 34.0233, 34.1949, 34.301, 34.3735, 34.4157, 34.4504, 34.4935, 34.5212, 34.591, 34.705, 34.848, 34.9853, 35.1741, 35.3281, 36.4093, 37.6874, 38.9114, 40.0522, 41.1129, 42.03, 43.119, 44.33, 45.8191, 47.1163, 48.1628, 49.776, 51.0907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.375, 14.085857, 13.790143, 13.619285, 13.491142, 13.395857, 13.356428, 13.316999, 13.300571, 13.297285, 13.382714, 13.517428, 13.606142, 13.681713, 13.711284, 13.730999, 13.96757, 14.125285, 14.190999, 14.358571, 14.368429, 14.292857, 14.204143, 14.053, 13.944571, 13.901857, 13.868999, 14.036571, 14.115428, 14.233714, 14.480143, 14.841571, 18.054999, 22.185142, 26.065571, 29.068714, 30.652428, 31.795856, 34.29957, 35.939142, 37.693714, 40.53257, 41.761427, 42.497428, 41.997998, 41.002427, 40.141571, 39.178858, 37.736428, 36.609427, 35.511999, 34.319284, 33.26457, 32.709285, 33.182429, 35.232571, 36.336428, 37.328571, 37.259857, 36.38, 35.86, 35.290001, 34.86, 35.686667, 35.82, 35.636666, 35.303333, 35.579999, 36.836666, 37.556667, 38.566666, 39.826666, 40.353334, 40.753334, 40.713334, 40.253334, 39.576666, 39.446666, 39.189999, 38.946665, 38.893332, 38.919999, 39.3, 39.593333, 39.386667, 39.406668, 37.690001, 37.47, 36.87, 36.52, 37.25, 37.673333, 37.650001, 37.173334, 36.766667, 36.67, 36.573333, 36.67, 36.633334, 36.283334, 36.62, 36.623333, 36.026666, 35.319999, 35.236666, 34.876666, 34.709999, 34.476666, 34.129999, 33.97, 34.16, 34.31, 34.626666, 34.436666, 33.909998, 33.173332, 32.583333, 31.873333, 31.336667, 30.873333, 30.563333, 30.336667, 30.376667, 30.076667, 30.206666, 30.136666, 30.416666, 33.04, 36.256667, 37.856667, 38.673334, 38.430001, 37.543335, 36.560001, 35.930001, 35.633333, 35.41, 35.666666, 36.313333, 37.106666, 37.696665, 38.583332, 38.929998, 47.023333, 55.456667, 61.813334, 65.833334, 67.673333, 66.78, 67.546667, 69.660001, 74.200001, 76.653335, 76.620002, 81.133336, 82.34667], "10": [14.516883, 14.318844, 14.110052, 13.953233, 13.807169, 13.676337, 13.564324, 13.46396, 13.39496, 13.350155, 13.369869, 13.436181, 13.489947, 13.546402, 13.589414, 13.636012, 13.799999, 13.925454, 14.004311, 14.138727, 14.196077, 14.213104, 14.205039, 14.145896, 14.094818, 14.050013, 13.993558, 14.046428, 14.062558, 14.114532, 14.259701, 14.492688, 16.315363, 18.811909, 21.434805, 23.875792, 25.835571, 27.812376, 30.508752, 32.64148, 34.655921, 37.09422, 38.614908, 39.883791, 40.37844, 40.513752, 40.564831, 40.216247, 39.347025, 38.43748, 37.414129, 36.262635, 35.165804, 34.316298, 34.102129, 34.834168, 35.234999, 35.778194, 35.964117, 35.839753, 35.916156, 35.802663, 35.628701, 35.962688, 35.872727, 35.635454, 35.375454, 35.497272, 36.251818, 36.725454, 37.382727, 38.271818, 38.890909, 39.488182, 39.837273, 39.941818, 39.832727, 39.840909, 39.68, 39.457272, 39.276363, 39.139999, 39.258181, 39.359091, 39.245454, 39.286364, 38.398182, 38.232727, 37.808182, 37.433636, 37.601818, 37.585454, 37.478182, 37.157273, 36.937273, 36.928182, 36.89, 36.864546, 36.765455, 36.509091, 36.62, 36.594545, 36.267272, 35.850909, 35.723636, 35.453636, 35.227272, 34.928181, 34.590908, 34.388181, 34.350909, 34.346363, 34.46909, 34.349999, 34.062726, 33.668181, 33.302727, 32.822727, 32.342727, 31.840909, 31.396363, 31.014545, 30.795454, 30.458182, 30.39, 30.263636, 30.355454, 31.772727, 33.659091, 34.903636, 35.870909, 36.417273, 36.704546, 36.763637, 36.687273, 36.57, 36.288182, 36.13, 36.224546, 36.546363, 36.880908, 37.479999, 37.89909, 42.591818, 47.894545, 52.566364, 56.468182, 59.61, 61.719091, 64.30091, 67.074546, 70.709092, 72.952728, 73.545456, 76.758184, 78.510911], "20": [14.753796, 14.615092, 14.469112, 14.349653, 14.231602, 14.112377, 14.003479, 13.899744, 13.810326, 13.728183, 13.677959, 13.652846, 13.628673, 13.614122, 13.601213, 13.600275, 13.667866, 13.726071, 13.770897, 13.855387, 13.910775, 13.951377, 13.979775, 13.981418, 13.986346, 13.993857, 13.993857, 14.042908, 14.067785, 14.107214, 14.188418, 14.314918, 15.278336, 16.641908, 18.143949, 19.632847, 20.955112, 22.371489, 24.25303, 25.956438, 27.711948, 29.805652, 31.552009, 33.204724, 34.446019, 35.458724, 36.374969, 37.038448, 37.364438, 37.536938, 37.521917, 37.293325, 36.897397, 36.493254, 36.303856, 36.541326, 36.57254, 36.630652, 36.478632, 36.18203, 36.002795, 35.758428, 35.547643, 35.665823, 35.638653, 35.565853, 35.459881, 35.548336, 35.958935, 36.236126, 36.63066, 37.159983, 37.571803, 37.989514, 38.269286, 38.436905, 38.533095, 38.724285, 38.85119, 38.926428, 39.005952, 39.084047, 39.250952, 39.376666, 39.366905, 39.409762, 38.94619, 38.821666, 38.537381, 38.269047, 38.272857, 38.185238, 38.057143, 37.806667, 37.595476, 37.489524, 37.356428, 37.261191, 37.131191, 36.932619, 36.934286, 36.856667, 36.619047, 36.335476, 36.213571, 36.02619, 35.861666, 35.638571, 35.38619, 35.189762, 35.075714, 34.972619, 34.933333, 34.78119, 34.548809, 34.250952, 33.96738, 33.620476, 33.273095, 32.914761, 32.576666, 32.263571, 32.024047, 31.699762, 31.497143, 31.265476, 31.150952, 31.739286, 32.621905, 33.233095, 33.758095, 34.122619, 34.404762, 34.615239, 34.803572, 35.004048, 35.154286, 35.393572, 35.721905, 36.09881, 36.437381, 36.875476, 37.200952, 39.752619, 42.72619, 45.507143, 48.017143, 50.265238, 52.128095, 54.386191, 56.897857, 60.030476, 62.623096, 64.526429, 67.723334, 70.091668], "30": [14.816134, 14.736746, 14.64623, 14.567373, 14.484488, 14.39694, 14.311299, 14.224705, 14.143622, 14.063917, 14.001806, 13.955488, 13.91076, 13.874087, 13.83858, 13.809326, 13.828299, 13.842926, 13.850027, 13.883944, 13.899843, 13.907474, 13.910442, 13.898995, 13.893483, 13.894119, 13.892529, 13.927188, 13.94934, 13.985165, 14.052788, 14.153797, 14.823128, 15.774184, 16.83494, 17.905023, 18.88088, 19.936018, 21.323967, 22.615783, 23.965469, 25.57017, 26.97158, 28.339497, 29.460031, 30.453695, 31.408778, 32.221304, 32.830432, 33.358584, 33.782336, 34.080806, 34.28187, 34.463538, 34.761373, 35.314617, 35.697105, 36.067442, 36.260986, 36.300861, 36.365234, 36.327101, 36.237949, 36.323631, 36.27486, 36.171244, 36.025556, 35.988789, 36.157769, 36.247583, 36.427176, 36.716602, 36.961301, 37.242307, 37.462725, 37.625009, 37.738441, 37.921292, 38.061885, 38.169325, 38.285244, 38.400637, 38.576943, 38.725909, 38.774301, 38.85914, 38.614731, 38.606236, 38.495054, 38.383656, 38.445914, 38.436236, 38.380645, 38.225269, 38.083011, 37.998064, 37.883118, 37.783011, 37.649355, 37.467742, 37.418065, 37.315269, 37.106882, 36.862795, 36.724408, 36.541398, 36.368494, 36.165376, 35.942043, 35.75957, 35.635484, 35.513871, 35.433978, 35.281075, 35.080214, 34.837096, 34.60344, 34.316881, 34.025699, 33.720645, 33.425161, 33.142043, 32.904838, 32.61129, 32.399354, 32.163871, 32.007957, 32.328602, 32.859355, 33.221075, 33.533333, 33.746882, 33.911398, 34.02785, 34.131613, 34.251828, 34.34742, 34.512688, 34.75043, 35.034409, 35.308925, 35.66914, 35.97301, 37.803763, 39.965484, 42.043011, 43.983118, 45.787527, 47.346559, 49.174839, 51.18914, 53.644839, 55.769033, 57.460323, 60.056345, 62.138926], "50": [14.674773, 14.637973, 14.59437, 14.557956, 14.518837, 14.476818, 14.435534, 14.392936, 14.352696, 14.312301, 14.281183, 14.256946, 14.230119, 14.204684, 14.177238, 14.151957, 14.153968, 14.152073, 14.144652, 14.153156, 14.150566, 14.142216, 14.130117, 14.108586, 14.089606, 14.07283, 14.054352, 14.057522, 14.052922, 14.05586, 14.077894, 14.121265, 14.512961, 15.08367, 15.730956, 16.394593, 17.012423, 17.689396, 18.580559, 19.427809, 20.324616, 21.391236, 22.351399, 23.307117, 24.128816, 24.888435, 25.638312, 26.314551, 26.879616, 27.406993, 27.88145, 28.289999, 28.648645, 29.004314, 29.439999, 30.041461, 30.551949, 31.066991, 31.486078, 31.822544, 32.183564, 32.492038, 32.778238, 33.167733, 33.467974, 33.723471, 33.940694, 34.212773, 34.597041, 34.914324, 35.267834, 35.668005, 36.015349, 36.361395, 36.646736, 36.876115, 37.05616, 37.258008, 37.416555, 37.539961, 37.654183, 37.755491, 37.883409, 37.99301, 38.043027, 38.11465, 37.980457, 37.983009, 37.91899, 37.856962, 37.904264, 37.913035, 37.903533, 37.841234, 37.790366, 37.777984, 37.751549, 37.73902, 37.707707, 37.642421, 37.653207, 37.626036, 37.525316, 37.392939, 37.314039, 37.201176, 37.092, 36.961568, 36.814745, 36.687647, 36.590392, 36.489882, 36.409019, 36.276706, 36.110078, 35.912392, 35.713176, 35.480706, 35.240627, 34.991843, 34.747451, 34.506627, 34.292353, 34.042862, 33.843725, 33.630588, 33.46396, 33.585608, 33.837764, 33.991882, 34.120157, 34.189961, 34.232, 34.249726, 34.265137, 34.29302, 34.310196, 34.369804, 34.477686, 34.617921, 34.75651, 34.95247, 35.119568, 36.218666, 37.535843, 38.823294, 40.050431, 41.217647, 42.259216, 43.486588, 44.851804, 46.513882, 48.006785, 49.265098, 51.100079, 52.65753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8112, -0.8459, -0.859, -0.8611, -0.829, -0.8083, -0.9002, -1.1619, -1.5364, -1.8221, -1.8281, -1.7234, -1.4227, -1.1758, -0.9947, -0.7084, -0.6285, -0.5949, -0.6075, -0.7953, -0.9838, -0.9035, -0.8815, -0.6013, -0.3785, -0.2724, 0.0474, 0.5219, 3.2653, 7.0055, 11.1058, 15.0796, 16.3045, 16.6778, 17.6872, 18.2816, 19.3277, 20.7608, 20.4133, 20.3017, 19.4283, 17.5697, 16.1849, 14.6635, 13.4027, 12.2781, 11.209, 10.2432, 9.5369, 9.0562, 8.9606, 9.5445, 10.0037, 10.3846, 10.2758, 9.4414, 8.9039, 8.2407, 6.9063, 5.6545, 4.0151, 2.4422, 1.7888, 1.3008, 0.9598, 0.7023, 0.3906, -0.1991, -0.4417, -0.6289, -0.6195, -0.3126, -0.2133, 0.1014, 0.408, 0.7106, 1.212, 1.6199, 2.0478, 2.4199, 2.3477, 1.7935, 0.7711, 0.0617, -0.2845, -0.14, 0.4432, 0.7593, 1.005, 0.7099, 0.4369, 0.3136, 0.2433, 0.4351, 0.1261, -0.2909, -0.6718, -1.148, -1.3858, -1.7638, -1.9811, -1.9721, -1.8106, -1.6846, -1.7585, -1.7614, -1.7856, -1.6864, -1.6541, -1.8021, -1.9643, -2.2474, -2.0136, -2.0855, -2.0689, -1.9472, -2.5488, -2.66, -2.793, -2.8567, -2.572, -2.509, -2.4082, -1.66, -0.6142, 0.4289, 1.0834, 0.9818, 0.603, 0.3923, 0.2878, 0.3522, 0.2774, 0.3661, 0.7768, 1.1171, 1.4178, 1.7004, 1.6938, 4.1013, 7.2528, 10.2888, 13.3485, 13.6411, 12.9797, 12.7873, 13.0457, 13.9829, 14.7687, 14.6881, 15.3342, 14.8378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 39.6, 57.65, 55.12, 51.46, 59.23, 52.45, 49.41, 47.43, 42.82, 43.99, 45.2, 44.17, 56.02, 51.72, 55.41, 63.01, 69.23, 92.23, 94.56, 95.28, 95.49, 90.51, 91.54, 93.85, 90.91, 91.66, 93.34, 85.26, 85.54, 75.51, 72.05, 72.36, 67.84, 60.81, 59.3, 56.67, 53.2, 50.87, 51.63, 57.42, 65.88, 60.84, 61.89, 56.59, 52.5, 54.74, 52.46, 52.07, 58.78, 53.98, 52.19, 50.77, 55.08, 61.71, 58.34, 61.01, 64.03, 61.61, 62.56, 59.39, 56.61, 54.33, 56.95, 55.01, 53.69, 54.43, 54.89, 58.36, 57.74, 52.49, 54.87, 39.39, 49.97, 46.07, 46.07, 53.33, 50.66, 49.07, 45.37, 45.82, 48.59, 47.43, 48.43, 46.84, 44.18, 51.04, 48.1, 42.8, 40.78, 45.91, 43.45, 43.45, 41.62, 40.11, 42.14, 45.48, 45.1, 47.42, 42.4, 39.14, 36.44, 36.13, 33.33, 32.43, 31.21, 31.06, 30.73, 34.13, 30.22, 37.58, 35.47, 41.86, 67.11, 72.92, 63.9, 61.72, 56.89, 54.59, 52.46, 51.99, 52.75, 51.53, 55.06, 58.6, 60.95, 60.95, 64.89, 61.66, 86.43, 88.48, 88.25, 86.03, 83.75, 77.4, 80.63, 82.73, 85.97, 79.4, 70.66, 78.43, 70.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1953, 0.1708, 0.1929, 0.1924, 0.2055, 0.2527, 0.3301, 1.0946, 2.0586, 2.9673, 3.7044, 4.1729, 4.6378, 5.4131, 5.9079, 6.3657, 7.0371, 7.3139, 7.4828, 7.3019, 6.9904, 6.6863, 6.2619, 5.6692, 5.097, 4.5159, 3.907, 3.3146, 2.8362, 2.6219, 2.7951, 2.7554, 2.7407, 2.5425, 2.2265, 2.0374, 1.7941, 1.5713, 1.622, 1.4996, 1.3309, 1.1396, 1.1204, 1.3557, 1.4289, 1.5817, 1.819, 1.9204, 2.0178, 1.9914, 1.8762, 1.7047, 1.6347, 1.5133, 1.3691, 1.2605, 1.1729, 1.1827, 1.165, 1.0341, 0.9756, 0.5118, 0.4258, 0.2259, 0.0668, 0.1606, 0.1526, 0.0967, -0.0639, -0.1769, -0.1918, -0.233, -0.2389, -0.2805, -0.3778, -0.2942, -0.2971, -0.4395, -0.6061, -0.6178, -0.6878, -0.7349, -0.8112, -0.9017, -0.9264, -0.8754, -0.8333, -0.7511, -0.7818, -0.8727, -1.0018, -1.0994, -1.2353, -1.3515, -1.4591, -1.5308, -1.5775, -1.5602, -1.6165, -1.5585, -1.5392, -1.4267, -0.7481, 0.0555, 0.4889, 0.7712, 0.8638, 0.8667, 0.8033, 0.7325, 0.6886, 0.6184, 0.6441, 0.7527, 0.8969, 0.9998, 1.1847, 1.26, 3.2034, 5.1761, 6.6546, 7.6654, 8.2982, 8.492, 8.9699, 9.5771, 10.6058, 11.0197, 10.8115, 11.7616, 11.8934], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5214, 1.0106, 1.5494, 2.0741, 2.5868, 3.1521, 3.7032, 4.2357, 4.796, 5.2996, 5.7362, 6.0494, 6.2376, 6.3273, 6.3142, 6.1852, 5.9676, 5.6772, 5.3232, 4.9215, 4.5044, 4.1279, 3.8614, 3.6402, 3.4603, 3.2767, 3.0667, 2.8608, 2.6475, 2.4322, 2.2702, 2.1161, 1.959, 1.7952, 1.6602, 1.5993, 1.5652, 1.5685, 1.6186, 1.679, 1.7467, 1.7957, 1.8118, 1.7904, 1.7592, 1.71, 1.6419, 1.5656, 1.487, 1.4262, 1.3739, 1.306, 1.2399, 1.0943, 0.9606, 0.8136, 0.6643, 0.5635, 0.4814, 0.4044, 0.3108, 0.2132, 0.1322, 0.0592, -0.0004, -0.0565, -0.1207, -0.1554, -0.1838, -0.2349, -0.3091, -0.3709, -0.4343, -0.4944, -0.5577, -0.6265, -0.6865, -0.7243, -0.7461, -0.7471, -0.754, -0.7778, -0.8226, -0.8779, -0.9494, -1.0298, -1.1157, -1.1987, -1.2745, -1.3316, -1.3886, -1.4226, -1.4459, -1.4421, -1.3033, -1.0315, -0.7274, -0.4277, -0.1694, 0.0378, 0.1909, 0.2992, 0.3771, 0.4254, 0.4691, 0.5258, 0.6, 0.68, 0.7809, 0.8767, 1.3421, 2.1089, 3.018, 3.9475, 4.8176, 5.5525, 6.236, 6.9042, 7.6445, 8.3196, 8.818, 9.4067, 9.904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5372, 1.9567, 2.155, 2.0988, 2.051, 2.261, 2.2047, 2.13, 2.2411, 2.0143, 1.7466, 1.2525, 0.7528, 0.359, -0.0523, -0.516, -0.8706, -1.1613, -1.4162, -1.6069, -1.6682, -1.506, -1.0663, -0.8848, -0.7196, -0.7342, -0.8402, -0.8234, -0.8534, -0.8609, -0.6482, -0.6165, -0.6281, -0.6556, -0.5398, -0.2436, -0.1363, 0.0132, 0.2004, 0.2414, 0.2711, 0.1957, 0.0644, -0.0857, -0.1245, -0.1967, -0.2728, -0.3051, -0.3141, -0.2435, -0.2089, -0.2719, -0.2643, -0.5825, -0.5348, -0.5877, -0.5975, -0.4029, -0.3288, -0.3077, -0.3747, -0.3901, -0.324, -0.2922, -0.2385, -0.224, -0.2571, -0.1388, -0.1133, -0.2046, -0.297, -0.2469, -0.2535, -0.2405, -0.2535, -0.2752, -0.2399, -0.1511, -0.0872, -0.004, -0.0278, -0.0949, -0.1792, -0.2215, -0.2859, -0.3217, -0.3434, -0.3321, -0.303, -0.2286, -0.2279, -0.1359, -0.0933, 0.0154, 0.5552, 1.087, 1.2163, 1.1989, 1.0332, 0.8289, 0.6124, 0.4333, 0.3115, 0.193, 0.175, 0.2269, 0.2969, 0.3198, 0.4038, 0.3833, 1.8613, 3.0672, 3.6366, 3.7179, 3.4806, 2.9395, 2.7339, 2.6729, 2.9613, 2.7001, 1.9935, 2.3549, 1.9894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 61.9, 82.35, 87.5, 81.25, 71.87, 63.27, 51.02, 42.55, 38.3, 26.09, 23.26, 17.95, 13.16, 42.11, 27.78, 38.89, 66.67, 85.37, 100.0, 82.49, 94.43, 85.88, 65.31, 72.09, 93.88, 84.71, 90.72, 92.68, 86.25, 87.52, 78.24, 74.65, 65.87, 49.87, 36.93, 33.96, 28.84, 3.33, 25.78, 27.23, 39.04, 65.24, 61.59, 68.86, 58.5, 51.46, 62.42, 56.1, 55.04, 76.47, 63.83, 58.91, 36.92, 54.66, 82.05, 62.65, 79.52, 76.85, 69.44, 74.07, 64.81, 56.48, 46.31, 56.65, 50.74, 46.8, 49.26, 38.27, 43.8, 41.61, 20.9, 36.84, 26.58, 56.54, 49.51, 51.78, 79.7, 69.54, 63.45, 48.73, 50.25, 59.39, 55.33, 62.16, 56.76, 47.57, 51.67, 33.33, 1.75, 7.3, 27.74, 19.27, 19.27, 8.26, 8.33, 28.15, 50.38, 48.85, 56.49, 36.64, 23.39, 13.46, 12.12, 7.08, 14.62, 8.46, 7.69, 6.15, 13.93, 3.05, 24.22, 15.62, 32.26, 94.85, 97.66, 76.14, 71.21, 59.85, 54.17, 48.86, 47.73, 49.62, 46.97, 55.3, 63.57, 69.2, 69.2, 68.21, 33.09, 100.0, 85.55, 85.31, 83.06, 80.7, 74.19, 87.47, 77.43, 87.59, 80.58, 70.54, 98.65, 83.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 77.25, 83.7, 80.21, 72.13, 62.05, 52.28, 43.96, 35.65, 29.22, 22.43, 18.12, 24.41, 27.68, 36.26, 44.45, 63.64, 84.01, 89.29, 92.31, 87.6, 81.87, 74.43, 77.09, 83.56, 89.77, 89.37, 89.88, 88.82, 84.0, 80.14, 72.92, 63.46, 50.89, 40.25, 33.24, 22.04, 19.32, 18.78, 30.68, 43.84, 55.29, 65.23, 62.98, 59.61, 57.46, 56.66, 57.85, 62.54, 65.11, 66.4, 53.22, 50.16, 57.88, 66.45, 74.74, 73.01, 75.27, 73.45, 69.44, 65.12, 55.87, 53.15, 51.23, 51.4, 48.93, 44.78, 43.78, 41.23, 35.44, 33.12, 28.11, 39.99, 44.21, 52.61, 60.33, 67.01, 70.9, 60.57, 54.14, 52.79, 54.99, 58.96, 58.08, 55.5, 52.0, 44.19, 28.92, 14.13, 12.26, 18.1, 22.09, 15.6, 11.95, 14.91, 28.95, 42.46, 51.91, 47.33, 38.84, 24.5, 16.32, 10.89, 11.27, 10.05, 10.26, 7.43, 9.26, 7.71, 13.73, 14.3, 24.03, 47.58, 74.92, 89.55, 81.67, 69.07, 61.74, 54.29, 50.25, 48.74, 48.11, 50.63, 55.28, 62.69, 67.32, 68.87, 56.83, 67.1, 72.88, 90.29, 84.64, 83.02, 79.32, 80.79, 79.7, 84.16, 81.87, 79.57, 83.26, 84.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -38.1, -17.65, -12.5, -18.75, -28.13, -36.73, -48.98, -57.45, -61.7, -73.91, -76.74, -82.05, -86.84, -57.89, -72.22, -61.11, -33.33, -14.63, -0.0, -17.51, -5.57, -14.12, -34.69, -27.91, -6.12, -15.29, -9.28, -7.32, -13.75, -12.48, -21.76, -25.35, -34.13, -50.13, -63.07, -66.04, -71.16, -96.67, -74.22, -72.77, -60.96, -34.76, -38.41, -31.14, -41.5, -48.54, -37.58, -43.9, -44.96, -23.53, -36.17, -41.09, -63.08, -45.34, -17.95, -37.35, -20.48, -23.15, -30.56, -25.93, -35.19, -43.52, -53.69, -43.35, -49.26, -53.2, -50.74, -61.73, -56.2, -58.39, -79.1, -63.16, -73.42, -43.46, -50.49, -48.22, -20.3, -30.46, -36.55, -51.27, -49.75, -40.61, -44.67, -37.84, -43.24, -52.43, -48.33, -66.67, -98.25, -92.7, -72.26, -80.73, -80.73, -91.74, -91.67, -71.85, -49.62, -51.15, -43.51, -63.36, -76.61, -86.54, -87.88, -92.92, -85.38, -91.54, -92.31, -93.85, -86.07, -96.95, -75.78, -84.38, -67.74, -5.15, -2.34, -23.86, -28.79, -40.15, -45.83, -51.14, -52.27, -50.38, -53.03, -44.7, -36.43, -30.8, -30.8, -31.79, -66.91, -0.0, -14.45, -14.69, -16.94, -19.3, -25.81, -12.53, -22.57, -12.41, -19.42, -29.46, -1.35, -16.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.352, 0.341, 0.38, 0.3845, 0.3817, 0.4495, 0.4596, 0.469, 0.4461, 0.4424, 0.4354, 0.4255, 0.3986, 0.43, 0.4309, 0.4354, 0.4852, 0.5104, 1.1076, 1.5988, 1.643, 1.7932, 2.4291, 2.5548, 2.8617, 3.0093, 2.9809, 3.3594, 3.5138, 3.467, 3.684, 3.7025, 3.7302, 3.7032, 3.7414, 3.6643, 3.5786, 3.5342, 3.7218, 3.5792, 3.8304, 4.1068, 4.1563, 4.0702, 4.0259, 3.8562, 3.7593, 3.6408, 3.5736, 3.5755, 3.6165, 3.4725, 3.3387, 3.3038, 3.4321, 3.437, 3.4165, 3.5581, 3.5147, 3.4208, 3.4265, 3.371, 3.2588, 3.251, 3.1402, 3.0124, 2.8972, 2.8188, 2.8032, 2.6994, 2.6244, 2.612, 3.0147, 3.0636, 3.0305, 2.8819, 2.9868, 2.9449, 2.8559, 2.7984, 2.7485, 2.7772, 2.7717, 2.6737, 2.5613, 2.5783, 2.5692, 2.4607, 2.4135, 2.4161, 2.3971, 2.358, 2.3181, 2.2704, 2.3404, 2.3554, 2.505, 2.4439, 2.3693, 2.3215, 2.2378, 2.228, 2.1189, 2.0889, 2.0326, 1.9981, 1.9268, 1.8606, 1.817, 1.7944, 1.8091, 1.812, 1.7683, 2.2848, 2.4359, 2.6833, 2.7274, 2.8183, 2.7955, 2.8066, 2.7525, 2.6916, 2.5708, 2.6372, 2.6345, 2.6963, 2.618, 2.606, 3.0663, 4.5473, 5.0725, 5.2602, 5.5702, 5.7651, 5.8533, 5.971, 6.6588, 7.4903, 7.7053, 8.0406, 8.6448, 8.6702], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0402, 0.8458, 0.7343, 0.6577, 0.5015, 0.5183, 0.5319, 0.4815, 0.8249, 0.6663, 0.8008, 1.0928, 1.2232, 1.5708, 1.3859, 1.2283, 1.1035, 0.9824, 0.969, 1.0457, 0.9529, 0.9335, 0.9748, 0.8772, 0.8465, 0.7575, 0.7114, 0.696, 0.6443, 0.5642, 0.5241, 0.4585, 0.338, 0.2411, 0.2354, 0.3652, 0.6371, 0.5007, 0.5255, 0.3949, 0.2932, 0.3817, 0.3341, 0.3404, 0.6576, 0.4927, 0.4324, 0.3859, 0.6382, 0.9994, 0.819, 0.9199, 1.0167, 0.8998, 0.9154, 0.7803, 0.6855, 0.6005, 0.6996, 0.6234, 0.5638, 0.5752, 0.5725, 0.6928, 0.6568, 0.4648, 0.5378, -0.2753, 0.2625, 0.0576, 0.1021, 0.5118, 0.3832, 0.3101, 0.1136, 0.1734, 0.3374, 0.2913, 0.3578, 0.2969, 0.1919, 0.5138, 0.3843, 0.1145, 0.0262, 0.2952, 0.1581, 0.1489, 0.0832, 0.0552, 0.1711, 0.3135, 0.3135, 0.4351, 0.1868, 0.0571, -0.0213, 0.0317, -0.033, 0.0011, 0.0231, 0.0532, 0.0802, 0.1802, 0.0876, 0.2482, 0.2057, 0.3583, 1.1725, 1.24, 0.967, 0.8813, 0.7594, 0.7013, 0.6459, 0.6264, 0.631, 0.5962, 0.6538, 0.7134, 0.7461, 0.7229, 0.7968, 0.7242, 1.4684, 1.2969, 1.1256, 1.01, 0.9266, 0.8376, 0.8833, 0.8998, 0.9595, 0.8633, 0.7619, 0.9276, 0.8119], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0507, -0.0327, -0.0102, 0.0025, -0.0445, -0.0421, -0.0369, -0.0525, -0.0493, -0.0655, -0.0716, -0.0906, -0.1064, 0.7302, 0.6099, 0.6305, 0.527, -0.0172, 0.0667, 0.1902, 0.0703, 0.1031, 0.1457, 0.1297, 0.1307, 0.1295, 0.1123, 0.1073, 0.101, 0.0932, 0.0869, 0.082, 0.08, -0.0554, -0.073, -0.0829, -0.043, 0.1653, 0.1075, -0.0433, 0.1127, 0.0496, -0.1292, -0.1075, -0.0784, -0.1232, -0.0517, -0.039, 0.0012, 0.1081, 0.0672, 0.1179, 0.1331, 0.0547, 0.048, 0.006, -0.128, -0.1486, -0.1429, -0.138, -0.1243, -0.1252, -0.0877, -0.0605, -0.1316, -0.1274, -0.1158, -0.0794, -0.0772, -0.1851, -0.1002, -0.1208, -0.1864, -0.1343, -0.1124, -0.041, -0.0015, 0.0194, 0.0051, 0.0212, 0.0304, 0.0508, -0.0173, -0.1139, -0.0897, 0.0588, -0.019, -0.1833, -0.3278, -0.3347, -0.3382, -0.3798, -0.2746, -0.2574, -0.259, -0.2794, -0.2817, -0.2419, -0.2786, -0.2455, -0.2432, -0.3141, -0.303, -0.2735, -0.2636, -0.2646, -0.2335, -0.1243, 0.2955, 0.5335, 0.4443, 0.435, 0.4221, 0.3996, 0.3742, 0.3437, 0.3405, 0.3309, 0.3379, 0.3659, 0.3355, 0.341, 0.3645, -0.2348, 0.0599, 0.0503, 0.0636, 0.0827, -0.0186, -0.0984, -0.0779, -0.1285, -0.1014, -0.083, -0.0882, -0.0373, -0.0713], "obv": [0, -464000, -567000, -393000, -523000, -752000, -752000, -869000, -562000, -562000, -340000, -91000, -224000, 72000, -143000, 95000, 982000, 597000, 225000, 801000, 573000, 399000, 294000, 55999, 343999, 502999, 453999, 633999, 366999, 729999, 2419999, 4195999, 30661999, 41123999, 43267999, 47784999, 9421999, 17544999, 43521999, 26029999, 34114999, 56781999, 49532999, 51707999, 47275999, 44122999, 46808999, 44236999, 41174999, 38832999, 37556999, 36630999, 34742999, 35273999, 39368999, 45595999, 43241999, 45132999, 44213999, 43643999, 44053999, 43598999, 43148999, 44732999, 42812999, 42301999, 42023999, 42673434, 47640434, 44542434, 45519434, 49121434, 46540434, 47738434, 45673434, 44697434, 44093434, 44866454, 44229268, 43698253, 44031408, 44687519, 46616675, 45670381, 44525315, 45090321, 43313264, 43898377, 43606367, 43606367, 44100396, 43495318, 43310317, 43163806, 43456814, 43714971, 43439968, 43615972, 43488591, 43281358, 43560362, 43381359, 43230335, 42915014, 43221018, 42761283, 42761283, 42505183, 42328888, 42417988, 42692306, 42511302, 42597904, 42501887, 42393170, 42265487, 42205485, 42030477, 41918434, 41723433, 41597402, 41430279, 41490288, 41346206, 41465208, 41204203, 41431018, 43155134, 45751349, 44552238, 44420217, 44124205, 43828695, 43459678, 43073671, 43184726, 43118722, 43285727, 43743734, 44471393, 44471393, 45287835, 37002256, 42724971, 47921430, 46430729, 44534074, 42504794, 41176590, 42222636, 46537570, 49165776, 47713036, 46639788, 48477897, 46782576], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 27.34, 28.58, 30.72, 32.92, 36.98, 41.06, 44.85, 48.45, 51.87, 54.51, 57.15, 59.66, 61.99, 64.27, 66.39, 68.36, 68.05, 67.77, 67.01, 65.91, 63.9, 61.98, 60.03, 57.57, 53.48, 49.94, 47.66, 46.14, 44.73, 43.42, 41.69, 39.82, 38.31, 36.91, 35.04, 33.79, 33.1, 32.06, 31.03, 30.39, 30.86, 31.4, 31.5, 32.36, 33.16, 33.91, 34.02, 33.76, 33.26, 32.41, 31.62, 30.69, 29.89, 28.58, 28.15, 27.75, 26.79, 25.16, 25.45, 24.6, 23.77, 23.0, 21.83, 20.88, 19.51, 18.53, 17.66, 16.62, 15.65, 14.71, 13.83, 13.4, 12.76, 12.17, 12.46, 13.25, 13.85, 14.62, 15.34, 16.17, 16.28, 16.86, 16.48, 16.13, 15.69, 15.59, 15.89, 16.96, 17.96, 19.22, 20.77, 21.9, 22.95, 23.87, 24.27, 25.13, 26.09, 26.8, 27.46, 28.08, 29.51, 30.13, 30.71, 30.14, 29.61, 28.84, 28.12, 27.5, 26.75, 27.12, 27.46, 28.76, 29.96, 31.5, 34.21, 37.68, 41.24, 44.55, 46.56, 48.63, 49.16, 49.86, 51.26, 52.7, 54.04, 54.85, 55.96, 57.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 23.16, 33.19, 30.46, 28.49, 39.7, 36.05, 32.8, 32.02, 29.99, 28.29, 27.71, 27.47, 36.74, 34.04, 32.1, 39.08, 37.94, 71.54, 81.69, 73.81, 77.72, 69.22, 61.11, 67.64, 66.16, 62.02, 65.56, 58.21, 54.78, 47.87, 44.23, 40.76, 38.13, 35.04, 33.22, 31.59, 29.7, 26.19, 27.55, 31.81, 32.85, 30.14, 28.58, 26.83, 26.01, 26.49, 25.39, 24.02, 25.59, 26.95, 26.06, 25.17, 25.89, 32.09, 30.8, 28.77, 33.08, 31.09, 29.67, 27.5, 25.96, 24.93, 23.21, 22.31, 21.6, 21.22, 20.25, 23.75, 22.9, 21.88, 20.41, 16.42, 20.83, 19.79, 19.33, 25.69, 25.16, 24.09, 22.83, 21.58, 23.95, 22.28, 21.45, 20.79, 19.18, 19.12, 18.54, 17.55, 16.28, 15.84, 14.95, 14.12, 13.39, 14.65, 13.52, 15.37, 14.63, 14.46, 13.71, 13.2, 12.31, 12.02, 11.32, 10.81, 11.28, 10.86, 10.64, 11.69, 10.99, 10.12, 9.97, 9.49, 30.89, 36.0, 30.34, 27.72, 24.91, 23.32, 21.57, 20.42, 19.66, 19.11, 23.8, 22.12, 27.75, 26.54, 28.87, 40.49, 48.6, 57.21, 51.23, 44.92, 45.76, 41.85, 41.56, 49.52, 44.31, 40.0, 35.59, 36.94, 35.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0, 25.88, 21.57, 19.79, 20.36, 16.05, 16.11, 15.41, 15.04, 18.86, 17.79, 16.91, 16.76, 14.43, 13.37, 12.29, 10.24, 9.04, 3.87, 2.49, 2.25, 1.91, 1.31, 3.64, 3.02, 2.66, 2.5, 2.06, 1.83, 1.72, 10.48, 9.69, 11.1, 12.19, 15.81, 15.28, 15.32, 17.59, 26.39, 25.48, 22.11, 19.15, 17.57, 16.66, 18.21, 19.04, 18.14, 17.39, 19.35, 17.96, 16.49, 17.9, 17.61, 16.52, 14.77, 13.69, 14.57, 12.99, 12.21, 11.65, 13.09, 13.84, 14.39, 15.04, 14.46, 14.83, 14.32, 16.07, 15.01, 14.47, 16.41, 18.86, 29.98, 27.4, 25.72, 25.11, 22.5, 21.19, 23.29, 25.65, 24.51, 22.52, 20.95, 20.44, 19.81, 22.43, 20.9, 20.26, 24.36, 26.29, 24.61, 24.75, 23.37, 23.26, 20.95, 22.21, 19.4, 18.46, 17.68, 18.29, 19.7, 23.34, 22.79, 23.86, 25.76, 24.33, 23.43, 22.53, 21.42, 23.53, 22.85, 21.19, 20.16, 14.49, 12.62, 13.56, 12.39, 15.7, 14.69, 14.74, 13.95, 13.25, 13.58, 12.29, 11.42, 10.36, 9.91, 9.25, 7.3, 4.57, 3.8, 3.41, 7.09, 6.36, 11.8, 10.74, 8.94, 7.38, 6.66, 7.44, 6.42, 5.95], "ad": [-140555.0, -357088.0, -460088.0, -324755.0, -454755.0, -592155.0, -563441.0, -524441.0, -647243.0, -596243.0, -429743.0, -316562.0, -289963.0, -349165.0, -349167.0, -468167.0, 1421.0, -41357.0, -94500.0, -286500.0, -324500.0, -411500.0, -446500.0, -565500.0, -688928.0, -794928.0, -843928.0, -790987.0, -998654.0, -998654.0, -1072131.0, -1233583.0, 25232417.0, 27169825.0, 29313825.0, 26579850.0, -1529448.0, 6402418.0, 23133327.0, 9489568.0, 14828716.0, 24273293.0, 22461040.0, 22761041.0, 22962490.0, 20045967.0, 19366382.0, 18458619.0, 17034427.0, 15993538.0, 14921697.0, 14304363.0, 15840363.0, 15521765.0, 15919890.0, 19559041.0, 19509998.0, 19413841.0, 18974320.0, 18404320.0, 18371519.0, 17916519.0, 17899852.0, 19483852.0, 18119032.0, 18150968.0, 18029343.0, 18496480.0, 20736495.0, 18346613.0, 19013454.0, 19280270.0, 17924152.0, 17379610.0, 16140611.0, 15532913.0, 15096691.0, 15329822.0, 15067452.0, 14890444.0, 14842849.0, 15426060.0, 16093847.0, 15638222.0, 14493156.0, 14850610.0, 15647221.0, 16183574.0, 16060031.0, 16113579.0, 16380468.0, 15775390.0, 15720978.0, 15653083.0, 15583318.0, 15513657.0, 15340507.0, 15390794.0, 15309734.0, 15228321.0, 15404833.0, 15242878.0, 15091854.0, 14905235.0, 14924361.0, 14713131.0, 14603017.0, 14424523.0, 14302473.0, 14346150.0, 14478685.0, 14517080.0, 14566566.0, 14504438.0, 14395721.0, 14353160.0, 14396018.0, 14303367.0, 14355079.0, 14285885.0, 14235473.0, 14118487.0, 14101684.0, 13996024.0, 14061475.0, 13997988.0, 14224803.0, 15757350.0, 17999537.0, 17918241.0, 17914240.0, 17899440.0, 17852160.0, 17683287.0, 17410258.0, 17334273.0, 17294670.0, 17261269.0, 17684045.0, 17517722.0, 17567990.0, 17917893.0, 9723865.0, 15446580.0, 15534655.0, 15941211.0, 16889538.0, 15153647.0, 14925955.0, 15497795.0, 13382631.0, 14086360.0, 14636427.0, 14203667.0, 15885816.0, 14303517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 208000.0, 204900.0, 183400.0, 186400.0, 198600.0, 207100.0, 208000.0, 276600.0, 303400.0, 309900.0, 357300.0, 357900.0, 350400.0, 347600.0, 341800.1, 349100.1, 341200.1, 257400.1, 236900.1, 226400.1, 205100.1, 351300.1, 511500.1, 3147600.1, 4170000.0, 4355600.0, 4791400.0, 8622800.0, 9417100.0, 11988100.0, 13701000.0, 14340500.0, 16429600.0, 14507900.0, 13679200.0, 13908000.0, 13771600.0, 10203900.0, 9648800.0, 7357300.0, 5842300.0, 5161400.0, 2987300.0, 2451200.0, 2286800.0, 2253100.0, 2560500.0, 2527300.0, 2459200.0, 2244900.0, 2067700.0, 1981100.0, 1934000.0, 1790200.0, 1895500.0, 1678000.0, 1106400.0, 898800.0, 774643.5, 1179443.5, 1432243.5, 1488943.5, 1803643.5, 2016743.5, 1978143.5, 1992643.5, 2039143.5, 2071743.5, 2084102.0, 1651120.6, 1394422.1, 1330037.6, 1035448.7, 970264.3, 945093.7, 853100.3, 812000.9, 929306.6, 910515.9, 875998.3, 834201.2, 850288.6, 845185.3, 670769.8, 590791.5, 505585.7, 474900.8, 324695.4, 283784.5, 267321.6, 276740.5, 255238.0, 212630.5, 209232.8, 226113.8, 227413.4, 247571.2, 244846.4, 252856.0, 257747.4, 245934.1, 245465.5, 245665.6, 239223.4, 217293.0, 197564.3, 164359.1, 145583.8, 137474.6, 131049.4, 141639.5, 126810.8, 125422.7, 122763.4, 127569.9, 128598.4, 141930.6, 158611.9, 313522.7, 561939.9, 662350.9, 662949.9, 675838.8, 699388.9, 721882.4, 748582.9, 733587.9, 717506.8, 561795.7, 347974.9, 300829.7, 314437.2, 366480.2, 1165487.1, 1700856.9, 2181902.1, 2319866.7, 2502931.8, 2689159.3, 2776179.0, 2808017.7, 3212701.5, 3393877.9, 2710594.0, 2245647.3, 1909812.3, 1930274.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799, 1.153, 1.468, 2.565, 2.656, 2.66, 2.691, 2.825, 2.837, 2.872, 2.882, 2.859, 2.85, 2.418, 2.256, 2.242, 2.185, 1.604, 1.5, 1.128, 0.888, 0.78, 0.45, 0.366, 0.341, 0.329, 0.364, 0.355, 0.343, 0.312, 0.287, 0.277, 0.272, 0.286, 0.318, 0.282, 0.19, 0.198, 0.18, 0.328, 0.46, 0.518, 0.805, 0.967, 0.963, 1.009, 1.072, 1.13, 1.176, 0.976, 0.855, 0.831, 0.651, 0.609, 0.588, 0.566, 0.616, 0.715, 0.725, 0.709, 0.684, 0.695, 0.688, 0.55, 0.504, 0.453, 0.428, 0.293, 0.26, 0.287, 0.331, 0.314, 0.305, 0.339, 0.385, 0.43, 0.484, 0.49, 0.524, 0.552, 0.544, 0.545, 0.565, 0.641, 0.63, 0.637, 0.556, 0.611, 0.612, 0.599, 0.64, 0.606, 0.645, 0.645, 0.67, 0.697, 0.769, 0.867, 1.336, 1.773, 1.893, 1.921, 1.937, 1.977, 2.03, 2.09, 2.116, 2.107, 1.664, 1.003, 0.817, 0.854, 0.942, 1.759, 2.001, 2.14, 2.178, 2.222, 2.263, 2.259, 2.234, 2.3, 2.295, 1.777, 1.443, 1.184, 1.162], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.98, 117.76, 88.52, 49.57, 10.43, 13.16, 20.81, -4.77, 80.91, 72.42, 82.75, 179.66, 253.15, 558.04, 455.37, 301.8, 232.43, 184.6, 129.93, 154.13, 142.1, 120.0, 129.25, 111.29, 99.8, 75.74, 71.54, 62.82, 48.73, 26.82, 12.27, -5.54, -41.31, -108.55, -77.52, -49.68, 11.7, 2.49, 9.83, -24.1, -58.42, -39.55, -39.77, -55.26, 7.19, 28.08, -28.4, -33.71, 15.12, 158.01, 150.04, 121.09, 176.49, 155.82, 145.75, 110.68, 68.54, 37.95, 44.25, 38.91, 20.22, 21.66, 1.2, 50.11, 62.49, 11.94, -20.65, -326.49, -154.71, -140.05, -141.26, -33.14, 1.38, -53.47, -104.67, -90.64, -34.45, -35.8, -50.18, -51.58, -81.04, -21.83, -22.23, -106.44, -152.46, -84.97, -109.73, -124.32, -138.2, -127.53, -145.58, -107.8, -71.9, -45.22, -80.47, -124.83, -170.17, -182.77, -184.08, -192.6, -159.34, -140.01, -121.39, -93.5, -111.46, -89.44, -82.77, -59.5, 132.76, 252.81, 180.01, 137.64, 92.66, 72.51, 59.57, 51.53, 50.28, 34.53, 52.47, 51.09, 85.63, 73.75, 99.09, 155.89, 367.57, 399.42, 258.23, 179.63, 157.53, 107.5, 107.99, 126.16, 125.16, 99.65, 82.42, 107.41, 105.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1359, 1.4545, 8.1181, 6.2044, 5.8823, 9.6296, 7.4074, 6.6915, 5.5556, 3.7037, 2.1818, 1.0753, 1.0791, 4.6595, 3.5971, 4.6595, 3.0717, 7.5601, 71.1805, 98.9865, 118.6207, 126.1324, 121.7544, 138.9286, 180.0712, 174.4681, 187.9004, 210.6164, 200.0, 198.9726, 169.8675, 153.3546, 61.8661, 30.7301, 13.8801, 9.5532, 9.4937, -0.4484, -17.662, -15.5039, -13.1026, -12.0848, -11.9364, -11.4498, -10.0027, -11.7276, -9.611, -8.6956, -3.0471, 7.1567, 4.8211, 6.7807, 8.0247, 12.618, 14.2928, -2.2901, 6.1333, 8.9239, 12.5864, 19.4203, 13.0802, 13.4199, 11.7391, 5.4594, 9.0909, 10.1284, 12.6087, 7.438, 1.3889, 4.1667, -2.7638, -5.0602, -15.7248, -8.1311, -9.8259, -7.7608, 1.1673, -4.0404, -4.1026, -6.8653, -7.0785, -5.1282, -8.8419, -7.75, -5.9431, -9.7716, 9.3294, -3.3025, -4.0, -6.069, -9.1026, -8.9474, -7.4866, -5.4242, -7.2022, -8.2432, -5.1912, -6.2331, -3.5714, -4.9226, -12.4, -12.5683, -8.3333, -8.9574, -13.3992, -12.4277, -12.5722, -11.3235, -8.6567, -13.1075, -11.9597, -13.2948, -11.6809, 13.0178, 26.3318, 22.0312, 20.3762, 19.0323, 17.7524, 16.9967, 16.6942, 17.9104, 15.0327, 23.0508, 22.7496, 27.8333, 23.7097, 4.1885, -5.7831, 61.0756, 79.6875, 86.7209, 88.1051, 89.2807, 82.7196, 96.3432, 110.2273, 126.7218, 110.4, 92.4381, 132.8553, 109.2965], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -92.0, -96.0, -96.0, -92.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 72.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.173, 1.7077, 10.5497, 15.2466, 17.4496, 18.1667, 17.2993, 19.0957, 24.8548, 24.1697, 25.8405, 30.6039, 28.4009, 28.3146, 24.6922, 22.7306, 22.0652, 19.8498, 16.5526, 14.7807, 12.6664, 10.1061, 7.691, 6.56, 7.5137, 10.8498, 7.7906, 7.1165, 3.9886, 1.2691, 1.2866, -0.5745, -1.5944, 1.0736, -0.8865, -1.7566, -2.6722, -1.1898, 1.8538, 0.7857, 2.368, 4.2841, 3.9868, 4.8909, 4.1647, 3.4856, 2.9373, 4.2288, 3.7113, 3.1105, 3.1926, 3.0579, 3.7741, 3.186, 1.4376, 1.86, -3.24, 0.2575, -1.4175, -1.56, 0.985, -0.18, -0.9975, -2.73, -2.7025, -1.95, -2.5675, -2.2575, -2.835, -3.5175, -1.46, -2.32, -3.945, -4.53, -2.8675, -3.5125, -3.3975, -3.9, -4.265, -3.685, -2.7825, -2.815, -2.195, -3.2275, -3.88, -4.5675, -4.4275, -5.3425, -5.45, -5.7125, -5.6475, -5.5325, -4.9125, -5.8975, -4.74, -5.1275, -3.8775, 3.5575, 7.1525, 4.9875, 4.6, 3.4625, 3.035, 2.545, 2.6225, 3.1175, 2.9975, 4.2775, 5.2675, 5.7175, 5.4625, 6.7275, 5.9125, 29.66, 35.6775, 35.455, 34.3775, 33.3125, 30.4475, 35.4075, 39.205, 47.1, 43.2175, 37.6925, 51.5225, 43.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.993344, 121.157025, 67.14001, 45.275004, 33.437644, 26.004383, 20.903127, 17.18821, 14.3657, 12.158244, 10.393688, 8.955837, 7.782818, 6.799964, 5.976574, 5.288269, 4.714039, 4.408422, 4.349511, 4.456827, 4.642362, 4.821576, 4.988029, 5.200019, 5.381055, 5.526271, 5.674796, 5.753723, 5.764106, 5.674445, 5.499258, 5.270646, 4.995047, 4.672367, 4.327055, 3.968848, 3.606133, 3.245152, 2.90093, 2.596398, 2.359973, 2.158256, 1.988222, 1.82881, 1.668469, 1.519623, 1.375613, 1.238285, 1.127985, 1.026296, 0.929518, 0.833873, 0.753946, 0.704092, 0.669004, 0.651208, 0.653479, 0.663586, 0.678994, 0.690018, 0.691603, 0.680297, 0.666359, 0.64592, 0.619143, 0.588954, 0.557624, 0.532571, 0.509815, 0.482506, 0.455856, 0.402918, 0.353048, 0.298381, 0.242096, 0.201127, 0.166783, 0.134739, 0.097548, 0.059687, 0.027186, -0.002639, -0.027443, -0.050678, -0.075792, -0.091442, -0.104223, -0.123398, -0.150328, -0.17339, -0.197365, -0.219876, -0.244132, -0.270167, -0.293451, -0.309663, -0.320619, -0.324089, -0.328405, -0.337943, -0.354415, -0.374901, -0.401675, -0.432082, -0.465649, -0.499109, -0.531367, -0.558193, -0.584596, -0.603734, -0.618888, -0.624187, -0.580127, -0.484652, -0.370623, -0.251934, -0.142847, -0.050053, 0.024891, 0.082653, 0.127577, 0.160525, 0.189193, 0.220652, 0.256909, 0.29378, 0.337354, 0.379048, 0.550897, 0.833365, 1.170866, 1.516112, 1.835757, 2.100189, 2.333917, 2.547108, 2.766892, 2.948437, 3.060544, 3.183331, 3.265184], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7987, 104.8703, 97.3243, 86.9144, 76.2191, 66.1761, 57.1215, 49.1349, 42.181, 36.1765, 31.0199, 26.6071, 22.8422, 19.6338, 16.9023, 14.5795, 12.6064, 10.9668, 9.6434, 8.6061, 7.8133, 7.215, 6.7696, 6.4557, 6.2407, 6.0979, 6.0132, 5.9613, 5.9219, 5.8724, 5.7978, 5.6923, 5.5529, 5.3768, 5.1668, 4.9272, 4.663, 4.3794, 4.0837, 3.7863, 3.501, 3.2325, 2.9836, 2.7527, 2.5358, 2.3326, 2.1412, 1.9606, 1.7941, 1.6405, 1.4983, 1.3654, 1.2431, 1.1353, 1.0421, 0.9639, 0.9018, 0.8542, 0.8191, 0.7933, 0.773, 0.7544, 0.7368, 0.7186, 0.6987, 0.6768, 0.653, 0.6289, 0.6051, 0.5806, 0.5556, 0.5251, 0.4907, 0.4522, 0.4102, 0.3684, 0.3281, 0.2894, 0.251, 0.2128, 0.1756, 0.14, 0.1065, 0.0751, 0.0449, 0.0176, -0.0067, -0.0301, -0.0541, -0.078, -0.1019, -0.1255, -0.1492, -0.1734, -0.1974, -0.2199, -0.24, -0.2568, -0.2711, -0.2845, -0.2985, -0.3138, -0.3313, -0.3515, -0.3743, -0.3993, -0.4257, -0.4522, -0.4787, -0.5037, -0.5267, -0.5462, -0.553, -0.5393, -0.5056, -0.4549, -0.3925, -0.324, -0.2542, -0.1868, -0.1239, -0.0671, -0.0158, 0.0315, 0.0766, 0.12, 0.1635, 0.2066, 0.2755, 0.387, 0.5438, 0.7383, 0.9578, 1.1862, 1.4158, 1.642, 1.867, 2.0833, 2.2787, 2.4597, 2.6208], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.136, 102.6114, 137.874, 166.4668, 196.2837, 234.3397, 264.9274, 293.337, 323.5659, 340.2576, 334.532, 315.1967, 291.1117, 251.4371, 208.8253, 164.701, 122.5535, 86.4669, 53.9407, 24.108, 3.1177, -10.8143, -17.0352, -20.0697, -21.0147, -20.7695, -19.8652, -17.4917, -14.7967, -10.6372, -3.2329, 1.3618, 3.6615, 3.3522, 5.3025, 8.4186, 8.336, 11.1062, 14.0945, 17.2846, 21.5647, 22.1876, 23.3146, 23.866, 23.6766, 22.6152, 19.962, 18.3652, 15.39, 11.4568, 8.8877, 4.9296, 1.8221, -4.623, -6.7922, -9.9286, -11.8005, -10.1711, -9.8642, -9.7048, -11.0885, -12.0223, -11.482, -12.0654, -10.0072, -9.873, -10.2442, -6.221, -6.4326, -7.1245, -8.2134, -8.5201, -9.4162, -10.4056, -11.1681, -12.4129, -13.2747, -12.733, -12.982, -12.004, -11.1355, -11.8762, -13.6775, -14.1909, -15.2514, -16.8682, -18.1588, -19.593, -20.9139, -21.2774, -23.0208, -23.0164, -22.9811, -21.6492, -11.6919, 2.306, 12.7941, 21.6019, 28.0185, 32.6337, 35.3228, 37.5243, 38.2946, 37.6948, 37.6522, 33.9789, 30.8973, 28.6471, 24.2945, 19.1532, 39.2195, 64.5644, 88.7784, 109.85, 128.3433, 140.75, 154.6334, 169.3327, 187.6702, 195.8201, 195.1877, 192.5609, 181.7785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.32, 15.38, 61.11, 48.57, 44.44, 61.9, 41.67, 36.0, 29.41, 17.86, 11.54, 6.12, 6.12, 22.03, 16.13, 20.0, 14.75, 31.43, 83.0, 87.46, 91.98, 93.78, 86.53, 89.84, 92.0, 87.54, 88.59, 90.04, 79.78, 79.92, 66.19, 61.07, 49.92, 33.33, 16.12, 11.44, 11.03, -0.56, -32.1, -28.17, -24.09, -25.12, -23.99, -23.08, -19.66, -21.82, -17.33, -15.47, -5.67, 11.6, 7.31, 10.16, 11.89, 17.63, 20.68, -4.39, 11.44, 16.04, 22.69, 35.45, 24.67, 24.67, 20.82, 11.75, 20.0, 22.26, 27.8, 19.29, 4.64, 14.81, -10.28, -21.65, -45.71, -19.65, -22.38, -18.21, 2.4, -8.56, -8.56, -13.42, -13.99, -9.8, -18.07, -15.66, -12.11, -20.1, 20.0, -9.36, -10.7, -15.38, -27.41, -26.56, -22.95, -17.18, -22.22, -27.11, -16.38, -20.18, -11.4, -14.77, -42.86, -42.59, -31.87, -32.97, -58.28, -55.84, -56.13, -53.1, -40.28, -56.69, -50.92, -53.49, -45.05, 29.33, 49.86, 37.2, 33.33, 29.35, 26.52, 24.7, 24.11, 25.59, 21.9, 32.38, 32.86, 38.93, 35.94, 10.88, -19.83, 71.3, 78.66, 85.33, 84.59, 83.62, 72.46, 75.52, 78.86, 81.56, 70.65, 56.4, 65.03, 52.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3033, 0.3656, 0.2429, 0.3139, 0.9309, 0.7909, 0.537, 1.5164, 0.631, 0.5619, 0.1155, 0.099, 0.1201, 0.1804, -0.0495, 0.6756, 0.551, 0.5498, 1.2738, 1.3453, 8.5038, 14.5973, 11.6248, 13.6043, 17.6314, 8.7829, 13.5059, 14.5266, 10.6137, 15.2722, 12.654, 9.5015, 7.7428, 6.8409, 5.3849, 3.5031, 2.1367, 0.6274, 0.3548, -0.2733, -2.5647, -1.0295, 3.2082, 5.5915, 4.3285, 3.6744, 2.6995, 0.2138, 1.1476, 1.1551, 0.4615, 1.8098, 3.5584, 0.1572, 0.1705, 1.1033, 4.8314, 5.0126, 3.3394, 6.3909, 4.8993, 4.2994, 4.2567, 2.6271, 1.3161, 1.7995, 1.2853, 0.6303, 0.7831, 0.2141, 1.9335, 1.8001, 1.2215, 0.6828, -2.9719, -0.3831, 0.0216, -1.3172, 2.0139, 2.4119, 0.5959, -0.1749, -0.0071, 1.6511, 1.5581, 0.2069, 0.2202, 0.6387, 0.9975, 0.6979, -0.1018, -0.2373, 0.0752, 0.043, 0.1797, -0.0745, 1.0576, -0.415, 0.88, 0.3329, 0.4568, 0.4201, -0.5042, -0.7465, -1.8255, -1.1219, -1.9831, -1.2926, -1.3508, -0.9936, -0.3945, -0.6667, -0.3357, 0.0051, -0.1242, 6.565, 8.3271, 7.9304, 5.2403, 3.8488, 2.3062, 2.2838, 1.7362, 1.8024, 0.6735, 2.9344, 1.8438, 4.3733, 2.5556, 3.5763, 10.8654, 21.9989, 29.8848, 23.3584, 19.25, 21.3715, 13.5898, 14.377, 25.866, 26.2137, 17.0117, 16.1672, 20.3862, 20.431], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0569, 0.1191, 0.0458, 0.1167, 0.093, 0.3473, 0.192, 0.1857, 0.0395, -0.0296, -0.0324, -0.2953, -0.2249, -0.1153, -0.0988, -0.1622, 0.1074, 0.0569, 0.1402, 0.8032, -0.3677, 6.6131, 9.8998, 9.8585, 6.9364, 4.5936, 7.6901, 9.598, 8.0016, 6.9922, 7.134, 6.6429, 1.237, 2.898, 1.2941, 0.1517, -2.1019, -2.034, -2.1095, -3.2305, -8.3804, -2.7545, -3.8889, -2.1085, -0.4715, 0.7244, -0.7505, -1.2862, -1.3524, -0.9449, -2.2385, -1.7902, -0.5916, -1.4428, -1.4295, -1.7467, -0.2686, 1.5126, 0.1894, 0.9909, 1.9493, 2.0994, 0.7567, -0.0229, -0.4839, -1.3505, -0.4147, -0.7197, -0.6169, -1.5859, -0.6665, 0.4501, -0.4285, -1.7672, -7.3219, -3.9831, -2.5784, -2.2672, -2.3361, 0.0119, -1.1041, -2.2249, -2.1071, -1.4989, -1.1419, -1.1931, -0.8798, -2.1613, -1.4525, -0.3521, -1.8018, -2.6873, -1.5248, -1.807, -1.6203, -1.7245, -2.1924, -2.965, -3.57, -1.3171, -0.9432, -1.2799, -1.6542, -2.8465, -2.5255, -2.8219, -3.2831, -2.8426, -2.3508, -1.9936, -1.6445, -2.1667, -2.3357, -1.8449, -1.3242, -2.435, 3.9271, 2.0304, 1.9403, -0.1512, -0.1938, -0.6662, -0.3138, -0.0976, -0.3265, -0.5656, -0.7562, 0.8733, 0.9556, 1.1263, 1.8154, -0.7511, 18.0848, 15.6584, 9.65, 13.0715, 6.5898, 6.877, 10.566, 7.9137, 6.7117, 3.7672, 3.8862, 11.431], "thermo_temp": [null, 0.7886, 0.1971, 0.4436, 0.2957, 0.2464, 0.345, 0.2957, 0.4929, 0.1971, 0.3943, 0.5421, 0.2464, 0.2464, 0.1971, 0.1971, 0.8871, 0.4436, 0.345, 1.3307, 0.5914, 0.5914, 0.1479, 0.3943, 0.345, 0.2957, 0.0493, 0.8379, 0.4436, 0.4929, 1.1336, 0.8379, 8.8714, 7.9843, 2.2179, 3.7457, 10.695, 4.1893, 6.8507, 4.9286, 2.6121, 8.28, 5.52, 2.8586, 6.5057, 3.9429, 4.0907, 3.3514, 4.2386, 2.6614, 2.4643, 2.9571, 6.1607, 1.725, 7.0971, 7.7, 4.8, 2.95, 3.45, 1.65, 2.5, 2.1, 2.7, 3.6, 4.15, 1.6, 1.6, 2.85, 5.1, 3.5, 3.15, 5.4, 2.95, 2.2, 3.5, 2.65, 1.8, 3.15, 1.7, 1.35, 1.4, 1.8, 2.6, 1.35, 1.65, 2.45, 8.25, 3.7, 2.6, 0.95, 4.35, 2.4, 1.7, 2.05, 2.1, 3.15, 2.7, 1.4, 1.1, 2.8, 2.45, 1.05, 1.8, 2.45, 2.15, 1.85, 1.8, 1.65, 3.25, 2.55, 4.45, 1.65, 1.4, 1.7, 1.15, 2.1, 0.7, 1.7, 1.3, 1.55, 1.0, 1.0, 1.25, 1.5, 2.0, 1.85, 1.2, 9.0, 4.4, 5.9, 3.3, 4.0, 2.5, 2.95, 2.05, 1.9, 1.0, 3.5, 2.6, 3.5, 1.6, 2.45, 9.05, 23.8, 11.9, 7.7, 9.6, 8.3, 7.0, 7.5, 15.6, 18.3, 10.5, 12.4, 16.5, 9.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3302, 0.3419, 0.3783, 0.3543, 0.3347, 0.3097, 0.2892, 0.3979, 0.4062, 0.3951, 0.5652, 0.57, 0.5739, 0.4964, 0.4778, 0.4537, 0.425, 0.3567, 0.4442, 0.4441, 0.4529, 0.5767, 0.6242, 2.1237, 3.1892, 3.0126, 3.1459, 4.5185, 4.4586, 4.8936, 4.8999, 4.484, 5.1741, 5.237, 4.8046, 5.1139, 4.901, 4.7537, 4.4987, 4.4514, 4.126, 3.8238, 3.6662, 4.1198, 3.6844, 4.3049, 4.9222, 4.9, 4.5454, 4.3462, 3.856, 3.6095, 3.335, 3.2196, 3.2887, 3.4453, 3.1098, 2.8353, 2.838, 3.2493, 3.2948, 3.2685, 3.6561, 3.5277, 3.2863, 3.3251, 3.2024, 2.9474, 2.9842, 2.7507, 2.4961, 2.2968, 2.2065, 2.278, 2.1093, 2.0258, 2.1029, 3.2206, 3.3077, 3.1791, 2.7738, 3.0604, 2.9403, 2.7148, 2.5939, 2.5041, 2.6215, 2.6358, 2.4111, 2.1727, 2.2868, 2.3165, 2.0862, 2.0342, 2.1098, 2.1171, 2.0685, 2.0197, 1.9525, 2.1884, 2.2541, 2.6534, 2.471, 2.2762, 2.1715, 1.9857, 2.0065, 1.769, 1.7564, 1.6734, 1.651, 1.5326, 1.4358, 1.402, 1.4198, 1.5253, 1.5843, 1.5145, 2.8755, 3.1527, 3.6522, 3.5881, 3.663, 3.4516, 3.3604, 3.1221, 2.8999, 2.5545, 2.7264, 2.7034, 2.8482, 2.6213, 2.5901, 3.7647, 7.4075, 8.2243, 8.129, 8.3964, 8.3789, 8.1282, 8.014, 9.3932, 11.0127, 10.9194, 11.1886, 12.1543, 11.5808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 1.0795, 1.0784, 1.1961, 1.1165, 1.136, 1.1385, 1.1324, 1.124, 1.0752, 1.0758, 1.0709, 1.0407, 1.0222, 1.0714, 1.0548, 1.0728, 1.0943, 1.0663, 1.4283, 1.596, 1.5922, 1.3895, 1.3404, 1.3789, 1.4117, 1.3945, 1.366, 1.359, 1.3596, 1.2707, 1.2806, 1.2801, 1.1582, 1.0542, 1.0286, 1.0505, 1.0402, 0.8731, 0.8943, 0.8821, 0.9024, 0.9057, 0.9168, 0.9677, 0.9108, 0.9274, 0.9483, 0.9657, 0.9836, 1.0139, 1.0263, 1.152, 1.0372, 1.1069, 1.1093, 1.0452, 1.0404, 1.1074, 1.1406, 1.1149, 1.0923, 1.1158, 1.0826, 1.0814, 1.0966, 1.1032, 1.087, 1.0673, 1.0471, 1.0463, 0.9607, 0.7503, 0.8286, 0.8848, 0.9007, 0.9236, 1.0068, 0.948, 0.9208, 0.917, 0.958, 0.9365, 0.9024, 0.9306, 0.9261, 1.1271, 1.0698, 0.9767, 0.9365, 0.9454, 0.8452, 0.8873, 0.9227, 0.9037, 0.85, 0.8293, 0.9048, 0.9121, 0.9421, 0.8893, 0.8063, 0.8596, 0.8754, 0.822, 0.8404, 0.8413, 0.8529, 0.8787, 0.8775, 0.88, 0.7871, 0.79, 0.8608, 1.1489, 1.1456, 1.1488, 1.1121, 1.1323, 1.1159, 1.1177, 1.1199, 1.1114, 1.1229, 1.13, 1.1611, 1.1577, 1.2005, 1.0356, 1.0436, 1.3441, 1.3641, 1.2937, 1.3451, 1.271, 1.2774, 1.2949, 1.2665, 1.2569, 1.2159, 1.2145, 1.259], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.13, 1.0455, 0.7745, 0.7843, 0.8544, 0.672, 0.8077, 0.8088, 0.9147, 0.8797, 0.9167, 0.9528, 0.9756, 0.8741, 0.8786, 0.8904, 0.8874, 0.8176, 0.3765, 0.257, 0.294, 0.2376, 0.2943, 0.5322, 0.4742, 0.4699, 0.5296, 0.4899, 0.5422, 0.5833, 0.6367, 0.6627, 0.7695, 0.8927, 0.9094, 0.9854, 1.0797, 0.9783, 1.1155, 1.1495, 1.0343, 1.0958, 1.0948, 1.0703, 1.0734, 1.1154, 1.0837, 1.0567, 1.0451, 0.9792, 0.9361, 0.9807, 0.9303, 0.9336, 0.9294, 0.9824, 0.9878, 0.8962, 0.8973, 0.8433, 0.8626, 0.8954, 0.9047, 0.9278, 0.9781, 0.9095, 0.9017, 0.9395, 1.0, 1.0143, 0.9985, 1.1358, 1.099, 1.0214, 1.0247, 1.0273, 0.8954, 0.8988, 0.9371, 0.9477, 0.9539, 0.9008, 0.9543, 0.9899, 0.9756, 0.958, 0.9238, 1.013, 1.05, 1.0127, 1.1075, 1.1322, 1.0676, 1.0492, 1.0169, 1.1293, 1.0748, 1.0484, 1.0399, 1.0546, 1.1142, 1.1185, 1.1369, 1.1121, 1.189, 1.1707, 1.1893, 1.1725, 1.2064, 1.1693, 1.2425, 1.203, 1.22, 0.8718, 0.7447, 0.7438, 0.7808, 0.8293, 0.8381, 0.8507, 0.8578, 0.8596, 0.8944, 0.8332, 0.857, 0.8044, 0.834, 0.9568, 0.8639, 0.6612, 0.5103, 0.5601, 0.5963, 0.5711, 0.6539, 0.6452, 0.5561, 0.5978, 0.6641, 0.7018, 0.6734, 0.6832], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15214.15, -10956.61, -10905.16, -7671.56, 80857.36, 63884.91, 46900.89, 72644.95, 52635.24, 41440.62, 34041.95, 20800.19, 19856.5, 18139.36, 15203.02, 26972.0, 15599.23, 23594.09, 139213.27, 256874.83, 33761776.56, 36010125.72, 31545120.27, 27515725.21, 18993086.4, 18395911.07, 37350031.01, 30413272.03, 28060892.73, 39692417.29, 31827399.93, 27418452.98, 21691645.42, 18104447.34, 15612656.43, 12875225.14, 10001074.18, 8390964.41, 7021557.76, 5848963.33, 4774122.54, 4114537.05, 4939521.63, 8372287.4, 6570932.39, 5794312.94, 4710547.33, 3903254.69, 3407146.82, 2861911.75, 2443424.23, 2784534.83, 1893030.13, 1571497.18, 1325154.77, 1302844.42, 3458308.79, 2433180.74, 2280983.07, 2829900.29, 2130657.76, 1911849.51, 1343728.15, 1026280.99, 814955.14, 814485.86, 643514.98, 521240.4, 458675.88, 407210.46, 665970.86, 550554.17, 259248.62, 278713.79, -1055816.19, -608249.51, -588101.78, -504087.24, -237991.96, -290432.82, -264799.59, -257319.81, -214281.22, -150477.93, -144695.62, -116481.68, -108940.09, -118541.31, -23884.26, -43486.94, -76109.24, -99020.89, -23674.16, -76117.3, -65243.4, -77874.27, -79341.87, -62279.45, -23991.17, -23149.71, -13656.75, -29537.5, -40072.32, -49852.03, -43587.49, -59861.73, -56111.88, -59238.87, -51676.38, -46681.51, -36155.0, -53631.46, -28119.54, -44609.96, -5834.97, 1768375.3, 2739679.82, 1928607.97, 1640833.51, 1342997.58, 1119478.99, 922651.67, 782572.6, 674742.76, 575050.76, 519144.25, 523496.33, 537069.53, 460345.31, 563701.94, -345385.99, 19161189.13, 20952217.76, 17937748.49, 15131356.81, 12708826.4, 10399947.23, 9706247.19, 10908599.0, 12466530.24, 9979980.57, 7772331.39, 10732096.83, 7745807.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5988, 0.2994, 0.1368, 0.0209, -0.2329, -0.1947, -0.1602, -0.223, 0.2661, 0.0468, 0.2045, 0.6272, 1.0165, 7.4668, 9.8202, 11.5748, 11.1805, 8.5696, 9.9274, 15.1282, 13.3688, 14.4543, 17.3744, 14.5417, 14.2423, 10.7012, 8.9873, 8.5967, 6.5538, 3.6533, 2.5456, 0.9192, -0.8588, -4.1548, -4.5306, -2.2006, 2.2687, 0.3099, 0.7817, -1.1023, -2.6612, -1.5031, -1.8807, -1.3851, 2.0482, 0.4573, 0.1045, -0.0765, 1.7647, 4.9394, 3.5304, 4.7881, 5.6462, 3.6044, 3.8802, 2.13, 1.23, 0.4537, 1.4662, 0.795, 0.2925, 0.46, 0.5012, 1.3475, 1.1363, -0.2375, 0.3538, -4.0663, -0.555, -2.0712, -2.0175, 0.7525, 0.09, -0.4275, -1.7462, -1.1063, -0.0362, -0.3875, -0.02, -0.455, -1.2288, 0.755, -0.085, -1.7513, -2.2025, -0.7212, -1.4513, -2.0588, -2.5625, -2.8563, -2.1112, -1.0912, -0.7563, -0.1988, -1.445, -2.3138, -2.9637, -2.7337, -3.3112, -3.2562, -3.525, -3.3062, -2.97, -2.3525, -3.2262, -1.9788, -2.4137, -1.3237, 5.1588, 7.4838, 4.8062, 4.0638, 2.5063, 1.73, 0.9888, 0.7775, 0.9387, 0.5063, 1.4737, 2.5037, 3.1525, 2.95, 4.1587, 1.7712, 21.0363, 23.125, 21.9525, 20.1275, 17.2675, 14.0925, 18.6238, 19.2837, 25.5488, 21.08, 14.9588, 28.8588, 21.165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125267.6861, -51073.3169, 19934.1114, 55633.7744, 46343.744, 38329.5153, -6297.1705, 125433.2476, 154308.7692, 135184.2237, 53980.3456, 3762.1801, -44805.3559, -71737.0427, -114096.7011, -160325.8004, -198389.8475, -211516.9716, -180813.3912, -217891.31, -213251.0143, -215345.3723, -247996.4459, 8182191.4283, 11503516.9382, 12498648.5616, 10899606.1641, 310711.5791, -1525580.0025, 3185369.8782, 481801.6333, 1030815.9707, 4166795.1571, 4494270.2335, 4315121.8846, 3913647.6834, 2465637.3152, 1432889.2117, 591305.0168, -259886.4849, -915667.1276, -1441738.8506, -1722307.2503, -1191784.5694, -967780.6514, -661486.5097, 681862.5626, 1153822.3121, 1211408.4095, 984990.7899, 621457.1464, 405806.0568, 135920.9695, 7853.7946, 458748.6963, 167240.1344, 42944.7245, -50506.31, 64489.6203, 818402.6489, 292004.3191, 262290.3744, 311186.1061, -128592.6118, -470075.3675, -961265.6315, -1268177.8974, -1417241.9657, -1275204.2148, -1184651.8646, -1096232.7044, -975547.5529, -651923.015, -247787.8222, -204905.2503, -533073.8118, -505127.8781, -194307.6167, 121168.1982, 199902.1982, 230976.3867, 307609.9685, 118470.7094, 13012.749, -52915.2176, -97273.041, -128741.3483, -185004.1934, -175201.8281, -181056.2508, -192895.7876, -124040.1701, -136126.8539, -176749.3286, -236678.1396, -233592.7988, -278304.4497, -306331.333, -346742.1293, -370586.0202, -332753.5812, -244855.8131, -174421.5771, -114005.3868, -98693.7948, -118049.5712, -128778.2006, -107823.2501, -118928.5986, -96206.0428, -100180.7157, -108739.7698, -139578.6173, -144851.8007, -167459.7387, -140659.5159, -137109.1366, -51023.8326, 476460.1806, 1362357.5488, 1575052.5005, 1517604.6397, 1351429.9963, 1145548.3434, 903451.2197, 635406.4838, 443810.4988, 312483.1925, 219723.1404, 296320.7695, 247796.9923, 221413.4206, 301824.497, -2299909.2093, -1334308.2974, -789965.3687, -366105.7588, 142314.1071, -214962.6135, -414026.4656, -275874.0347, -867284.1374, -806467.0184, -533250.6932, -510699.5744, 80182.3144, -188841.1819], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.62, 58.36, 71.03, 77.39, 69.19, 77.06, 76.3, 75.15, 71.55, 69.26, 69.77, 69.18, 67.45, 66.61, 65.63, 66.72, 72.38, 78.72, 97.71, 98.41, 98.83, 99.2, 99.68, 90.32, 92.88, 94.01, 87.63, 89.78, 85.15, 83.82, 81.36, 81.65, 78.4, 75.89, 74.13, 72.36, 63.45, 66.9, 55.74, 44.13, 53.3, 31.84, 36.88, 42.63, 47.55, 40.87, 45.85, 49.77, 55.23, 63.71, 69.9, 70.97, 75.15, 75.33, 76.81, 73.31, 78.54, 80.65, 73.78, 76.93, 69.75, 68.12, 67.57, 66.65, 62.23, 62.05, 63.24, 60.58, 54.88, 49.63, 49.17, 34.73, 37.65, 34.29, 39.91, 43.25, 48.34, 47.46, 49.68, 51.72, 48.53, 53.41, 38.98, 28.87, 34.29, 36.79, 55.77, 46.02, 47.92, 45.53, 42.13, 25.37, 25.02, 24.33, 25.24, 18.35, 26.64, 32.16, 35.31, 36.67, 28.94, 29.67, 30.73, 32.57, 22.41, 25.52, 27.33, 28.91, 34.0, 33.27, 26.4, 14.75, 20.22, 61.78, 80.94, 67.74, 66.93, 65.59, 63.87, 62.24, 60.14, 61.72, 60.99, 62.67, 64.26, 68.83, 66.07, 62.83, 79.36, 91.89, 94.77, 87.96, 80.6, 83.13, 79.32, 80.17, 83.58, 85.13, 80.8, 77.76, 79.47, 80.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0198, -48.7069, 761.165, 121.2644, 186.1538, 151.5284, 13.4328, 48.7179, -65.798, 133.3343, 29.7297, -36.1446, -63.1579, -39.1892, 24.186, 52.521, 90.5299, 361.2987, 7014.5161, 1716.3194, 840.3509, 2495.977, 36436.1905, 3313.0109, 8919.7917, 10901.2579, 16400.0, 12492.7778, 2614.9813, 499.1736, 162.2485, 77.5338, -89.8511, -75.4158, 42.8172, -48.1514, -96.6739, -88.6003, -92.732, -96.9643, -49.3506, -72.5283, -67.5266, -13.0575, -79.2644, -81.922, -84.7357, -82.3095, -85.3037, -32.3655, 50.4702, -44.8164, -85.2754, 22.3041, 21.2943, -50.2489, -58.4962, 90.4812, 180.8487, 110.1754, 403.6585, 114.5055, 34.2222, -51.1982, -66.8132, 3.9168, 19.8399, 1.028, -61.1605, -69.4547, 17.2023, -84.3141, -31.1485, -51.1592, -85.8591, -88.4176, -18.2071, -21.7254, -70.9659, -72.4093, -12.0505, -60.6535, -85.7449, -81.4007, -88.8757, -63.322, -84.2997, -69.4071, -48.2812, 178.9365, -38.0595, -24.0205, 33.9209, 74.7992, -39.8327, -65.4861, -0.2491, 2.8408, -32.0134, -53.6671, -61.0339, -28.6699, -60.2699, -44.4985, -63.3851, -57.584, -49.1308, -34.7431, -65.961, 61.7082, -56.619, 44.1985, 161.905, 1695.6362, 2288.0488, 839.1313, 120.0277, 69.142, 163.747, 89.2385, 206.2794, -33.5489, 9.9902, 15.9097, 284.8734, 178.7912, 18.2003, -52.6458, 219.1407, 377.2465, 3836.0852, 403.5948, 541.8243, 449.915, 244.0881, 841.9171, 6437.3826, 1473.7289, 217.1873, 47.4933, 585.616, 107.6475], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 11.18, 10.94, 11.29, 11.21, 11.11, 11.14, 12.47, 12.78, 12.87, 13.53, 14.32, 71.84, 75.4, 75.29, 75.09, 75.85, 75.52, 77.29, 77.94, 77.12, 77.01, 78.19, 77.63, 79.72, 80.37, 80.21, 81.38, 82.76, 83.18, 83.93, 84.86, 49.99, 41.96, 41.91, 45.97, 46.5, 45.85, 38.84, 39.39, 38.99, 33.62, 33.11, 36.24, 35.49, 35.39, 35.37, 36.13, 37.17, 37.47, 37.4, 36.95, 36.75, 36.75, 35.78, 30.16, 29.34, 29.53, 28.3, 27.17, 26.87, 26.41, 26.59, 23.36, 22.54, 22.29, 31.74, 34.5, 32.16, 31.86, 33.54, 32.97, 32.94, 33.27, 33.18, 33.37, 33.29, 32.98, 32.97, 33.11, 34.3, 34.46, 34.79, 34.86, 35.4, 35.33, 27.75, 22.61, 21.8, 21.96, 18.54, 18.24, 18.37, 18.28, 18.66, 18.29, 18.29, 18.42, 18.4, 18.25, 15.24, 15.11, 13.97, 14.58, 14.14, 13.99, 15.31, 36.86, 38.59, 40.19, 40.28, 40.88, 41.0, 40.65, 40.34, 40.04, 40.09, 39.89, 39.96, 39.81, 39.8, 39.9, 40.21, 82.41, 82.85, 82.59, 83.03, 78.45, 78.59, 77.82, 77.57, 77.41, 77.92, 79.19, 82.43, 84.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.757, 0.6713, 0.4817, 0.5184, 0.5526, 0.5125, 0.8995, 0.7194, 0.8367, 1.104, 1.3659, 3.8937, 3.8411, 3.9248, 3.4893, 2.4064, 2.4003, 2.815, 2.3952, 2.4239, 2.5923, 2.072, 1.9688, 1.4616, 1.2499, 1.1911, 0.9896, 0.7107, 0.6403, 0.5378, 0.41, 0.3404, 0.3801, 0.6132, 0.9863, 0.7843, 0.8097, 0.6181, 0.4683, 0.5623, 0.4776, 0.4661, 0.7421, 0.5574, 0.4898, 0.4393, 0.6135, 0.9004, 0.7522, 0.8563, 0.9626, 0.8503, 0.8679, 0.7417, 0.6389, 0.5586, 0.6512, 0.5827, 0.5376, 0.5603, 0.5712, 0.6842, 0.6552, 0.5017, 0.5783, 0.0561, 0.4527, 0.298, 0.3107, 0.609, 0.4981, 0.4361, 0.2887, 0.3223, 0.4355, 0.399, 0.439, 0.3868, 0.3025, 0.5403, 0.433, 0.2259, 0.1628, 0.3594, 0.2684, 0.2874, 0.2297, 0.1983, 0.2826, 0.3991, 0.395, 0.4641, 0.3053, 0.1978, 0.1159, 0.1265, 0.0365, 0.0304, 0.013, 0.04, 0.0579, 0.1597, 0.0207, 0.2263, 0.1676, 0.349, 1.3328, 1.6359, 1.1701, 1.0226, 0.7915, 0.6798, 0.5831, 0.5591, 0.5831, 0.5358, 0.6604, 0.7853, 0.8511, 0.824, 0.9641, 0.7999, 2.5216, 2.5853, 2.3096, 1.9926, 1.7471, 1.4496, 1.6483, 1.6664, 1.8463, 1.5218, 1.1591, 1.6969, 1.3256], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7729, 2.3386, 2.307, 6.3564, 6.1182, 5.8285, 6.2627, 5.8313, 5.3592, 4.919, 4.5577, 4.3602, 4.2724, 4.1769, 3.9014, 3.6195, 3.2978, 4.985, 7.9318, 39.7337, 47.3137, 48.6054, 47.3285, 44.8975, 43.4342, 47.0073, 43.7695, 41.3439, 42.3726, 38.2669, 33.7188, 28.7488, 23.0525, 19.8221, 17.9279, 16.9238, 16.1856, 15.3768, 15.4173, 16.8356, 17.9904, 18.747, 16.3129, 16.6679, 11.8666, 10.6564, 11.1491, 11.3831, 11.7784, 11.9583, 11.6634, 11.3747, 10.8786, 10.1945, 9.2191, 9.2588, 9.292, 9.5757, 12.7403, 12.2764, 11.4203, 10.7908, 9.9493, 9.0706, 8.7922, 8.1352, 7.2399, 5.9166, 5.1365, 5.0638, 4.7529, 4.9642, 4.5147, 6.3492, 4.9044, 5.4783, 6.0359, 5.9903, 6.148, 6.3689, 6.8785, 7.3371, 7.5924, 7.6538, 6.6983, 6.9845, 6.5959, 5.8472, 6.0227, 6.4036, 6.9972, 5.2377, 4.6962, 5.1304, 5.5967, 6.2012, 6.688, 6.9498, 7.238, 7.3959, 7.728, 6.2909, 4.4458, 5.1661, 6.0687, 6.3146, 7.2861, 8.1596, 8.949, 9.5047, 10.3805, 10.9391, 11.6017, 8.8387, 18.7251, 24.321, 23.5918, 22.8547, 22.0315, 21.1868, 20.2987, 19.3776, 18.3506, 17.4336, 15.9819, 14.5716, 12.712, 10.9538, 10.8013, 7.5043, 39.5876, 43.0559, 41.2217, 39.2107, 37.002, 34.6669, 32.6498, 32.4018, 34.4486, 31.2453, 27.9319, 28.501, 24.4143], "mkt_dynamics": [-1.212801, -1.265964, -1.380552, -1.413584, -1.401528, -1.387234, -1.358816, -1.364452, -1.357293, -1.32698, -1.152281, -0.787139, -0.456658, -0.026865, 0.249472, 0.43365, 0.796376, 0.956273, 1.078956, 1.231861, 1.068097, 0.926163, 0.755843, 0.429474, 0.241003, 0.06177, -0.105345, -0.06329, -0.0477, 0.078641, 0.455555, 0.763983, 1.200687, 1.563217, 1.653332, 1.682565, 1.669389, 1.589276, 1.6461, 1.630155, 1.496791, 1.525487, 1.35034, 1.200484, 1.035193, 0.716367, 0.454665, 0.123799, -0.204717, -0.485422, -0.711921, -0.86426, -0.945274, -1.006231, -0.977255, -0.812194, -0.706671, -0.582616, -0.550534, -0.657161, -0.6476, -0.667562, -0.641535, -0.4556, -0.34263, -0.272413, -0.264545, -0.322725, -0.068809, 0.144778, 0.408975, 0.76353, 0.809941, 0.937713, 1.015088, 0.832073, 0.558682, 0.277724, 0.033998, -0.144255, -0.214608, -0.331035, -0.419827, -0.46994, -0.631273, -0.726483, -0.865119, -1.018446, -1.119736, -1.194053, -1.049346, -0.945043, -0.832339, -0.800486, -0.952672, -0.988109, -0.994703, -0.898179, -0.816044, -0.833114, -0.527296, -0.426047, -0.471639, -0.503392, -0.839616, -1.000455, -1.040075, -1.035719, -1.064115, -1.144435, -1.041364, -0.998928, -0.788628, -0.636605, -0.796579, -0.943539, -1.190978, -1.307874, -1.330583, -1.262613, -1.267799, -1.271793, -1.221122, -1.2448, -1.17567, -1.058973, -0.7347, 0.01185, 0.73661, 1.324892, 1.563387, 1.348572, 1.066937, 0.805721, 0.661346, 0.52267, 0.385685, 0.306562, 0.28047, 0.322639, 0.334519, 0.353932, 0.393634, 0.729985, 1.137197, 1.435033, 1.692312, 1.595998, 1.405235, 1.290014, 1.252918, 1.218021, 1.19632, 1.071378, 0.981678, 0.865273], "market_activity_top_line": [14.816134, 14.736746, 14.64623, 14.567373, 14.484488, 14.39694, 14.311299, 14.224705, 14.143622, 14.063917, 14.001806, 13.955488, 13.91076, 13.874087, 13.83858, 13.809326, 13.96757, 14.125285, 14.190999, 14.358571, 14.368429, 14.292857, 14.205039, 14.145896, 14.094818, 14.050013, 13.993857, 14.046428, 14.115428, 14.233714, 14.480143, 14.841571, 18.054999, 22.185142, 26.065571, 29.068714, 30.652428, 31.795856, 34.29957, 35.939142, 37.693714, 40.53257, 41.761427, 42.497428, 41.997998, 41.002427, 40.564831, 40.216247, 39.347025, 38.43748, 37.521917, 37.293325, 36.897397, 36.493254, 36.303856, 36.541326, 36.57254, 37.328571, 37.259857, 36.38, 36.365234, 36.327101, 36.237949, 36.323631, 36.27486, 36.171244, 36.025556, 35.988789, 36.836666, 37.556667, 38.566666, 39.826666, 40.353334, 40.753334, 40.713334, 40.253334, 39.832727, 39.840909, 39.68, 39.457272, 39.276363, 39.139999, 39.3, 39.593333, 39.386667, 39.409762, 38.94619, 38.821666, 38.537381, 38.383656, 38.445914, 38.436236, 38.380645, 38.225269, 38.083011, 37.998064, 37.883118, 37.783011, 37.649355, 37.467742, 37.418065, 37.315269, 37.106882, 36.862795, 36.724408, 36.541398, 36.368494, 36.165376, 35.942043, 35.75957, 35.635484, 35.513871, 35.433978, 35.281075, 35.080214, 34.837096, 34.60344, 34.316881, 34.025699, 33.720645, 33.425161, 33.142043, 32.904838, 32.61129, 32.399354, 32.163871, 32.007957, 33.04, 36.256667, 37.856667, 38.673334, 38.430001, 37.543335, 36.763637, 36.687273, 36.57, 36.288182, 36.13, 36.313333, 37.106666, 37.696665, 38.583332, 38.929998, 47.023333, 55.456667, 61.813334, 65.833334, 67.673333, 66.78, 67.546667, 69.660001, 74.200001, 76.653335, 76.620002, 81.133336, 82.34667], "market_activity_min_gap": [-2.766971, -4.563666, -6.358765, -7.291435, -7.99911, -8.4643, -8.518061, -8.561763, -8.540443, -8.397465, -7.594175, -6.658924, -5.790815, -4.949436, -4.327808, -3.862167, -3.170729, -2.542868, -2.076107, -1.360068, -0.904496, -0.663937, -0.479244, -0.256331, 0.034337, 0.145532, 0.106718, 0.550577, 0.818133, 1.077056, 1.385225, 1.656105, 3.74582, 6.543249, 9.316784, 11.747259, 13.620467, 15.406258, 17.655971, 19.331913, 20.858967, 22.574044, 23.588405, 24.298378, 24.399537, 24.167941, 23.871885, 23.25123, 22.247151, 21.13844, 19.804019, 18.251377, 13.079414, 8.916849, 7.999147, 10.334471, 8.885146, 7.927956, 6.145427, 3.726357, 1.756272, -1.649458, -3.759954, -2.301348, -2.775515, -3.243668, -4.248853, -4.01164, -2.834383, -2.107674, -1.585156, -0.516333, 0.317272, 1.247251, 1.843516, 2.264635, 2.64548, 2.988753, 3.051927, 3.012051, 2.885782, 2.628132, 2.350477, 2.04475, 1.809902, 2.023735, -0.767913, -1.325491, -2.914068, -3.983173, -2.359109, -1.767335, -2.29455, -2.996285, -4.045237, -4.459595, -4.88492, -4.683101, -4.513661, -5.191184, -4.119392, -3.774533, -4.775331, -6.051339, -5.876592, -6.446711, -6.563778, -6.723182, -7.200799, -7.244925, -6.372482, -5.5818, -4.702544, -4.486053, -5.195476, -6.610991, -8.064895, -9.485044, -10.539086, -11.35994, -11.508952, -11.494697, -10.788056, -11.107826, -10.23279, -9.815462, -8.650454, -4.61044, -2.456179, -1.009908, -0.168702, 0.437149, 0.791791, 0.997822, 1.320837, 1.58221, 1.805326, 2.06325, 2.362699, 2.755269, 3.192184, 3.719511, 4.199122, 6.509476, 8.902723, 10.84856, 12.397762, 13.518103, 14.193573, 14.952677, 15.716539, 16.68263, 17.198766, 17.11857, 17.711378, 17.694789], "market_activity": [null, null, null, null, -6.1424, -6.382225, -6.624462, -6.963906, -7.265503, -7.370152, -7.249426, -6.878813, -6.410606, -5.835603, -5.305452, -4.827276, -2.370888, 1.013931, 3.804516, 7.377808, 7.978979, 6.203339, 3.878495, 0.854297, -1.156851, -2.014101, -2.305025, -1.385788, 0.297106, 2.821178, 7.223564, 12.802932, 42.137966, 66.366658, 83.183329, 91.591665, 95.795832, 97.897916, 98.948958, 99.474479, 99.73724, 99.86862, 99.93431, 95.937455, 86.091152, 69.377701, 55.821951, 46.15, 38.332875, 31.602163, 25.583331, 21.080266, 17.212433, 13.685491, 10.554421, 9.370335, 8.974793, 12.250696, 13.211323, 8.252462, 4.773856, -0.190797, -3.229149, -1.995999, -1.707075, -1.996762, -2.604431, -3.440741, -0.128995, 4.931452, 12.279826, 21.615938, 25.656819, 27.00446, 24.247855, 17.186302, 10.507526, 6.020988, 3.120669, 1.929735, 1.619542, 0.662946, 0.969323, 2.644387, 3.036718, 3.723184, 1.861117, -0.399416, -2.076383, -3.656967, -2.988733, -2.449492, -1.668446, -1.393173, -2.029636, -2.731868, -3.457709, -3.78733, -3.96184, -4.438395, -4.456522, -4.416211, -4.645806, -4.971428, -5.390789, -5.885419, -6.084285, -6.093592, -6.420896, -6.629598, -6.579124, -6.283662, -5.594906, -5.107653, -5.127877, -5.538663, -6.425957, -7.390203, -8.228702, -8.876351, -9.200175, -9.362088, -9.443044, -9.483522, -9.347711, -9.144755, -8.783828, -3.166789, 15.523631, 33.314865, 46.750383, 47.975916, 32.784383, 16.787217, 8.338058, 3.930204, 1.359952, 1.487201, 2.409176, 6.488013, 11.845956, 18.691528, 22.824289, 49.640645, 70.635297, 85.317649, 92.658824, 96.329412, 96.495281, 82.484041, 71.32507, 71.745485, 77.738818, 77.179559, 81.552179, 76.18494], "market_activity_raw": [null, null, null, null, -6.1424, -6.62205, -6.8667, -7.30335, -7.5671, -7.4748, -7.1287, -6.5082, -5.9424, -5.2606, -4.7753, -4.3491, 0.0855, 4.39875, 6.5951, 10.9511, 8.58015, 4.4277, 1.55365, -2.1699, -3.168, -2.87135, -2.59595, -0.46655, 1.98, 5.34525, 11.62595, 18.3823, 71.473, 90.59535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.9406, 76.24485, 52.66425, 42.2662, 36.47805, 30.51575, 24.87145, 19.5645, 16.5772, 13.3446, 10.15855, 7.42335, 8.18625, 8.57925, 15.5266, 14.17195, 3.2936, 1.29525, -5.15545, -6.2675, -0.76285, -1.41815, -2.28645, -3.2121, -4.27705, 3.18275, 9.9919, 19.6282, 30.95205, 29.6977, 28.3521, 21.49125, 10.12475, 3.82875, 1.53445, 0.22035, 0.7388, 1.30935, -0.29365, 1.2757, 4.31945, 3.42905, 4.40965, -0.00095, -2.65995, -3.75335, -5.23755, -2.3205, -1.91025, -0.8874, -1.1179, -2.6661, -3.4341, -4.18355, -4.11695, -4.13635, -4.91495, -4.47465, -4.3759, -4.8754, -5.29705, -5.81015, -6.38005, -6.28315, -6.1029, -6.7482, -6.8383, -6.52865, -5.9882, -4.90615, -4.6204, -5.1481, -5.94945, -7.31325, -8.35445, -9.0672, -9.524, -9.524, -9.524, -9.524, -9.524, -9.2119, -8.9418, -8.4229, 2.45025, 34.21405, 51.1061, 60.1859, 49.20145, 17.59285, 0.79005, -0.1111, -0.47765, -1.2103, 1.61445, 3.33115, 10.56685, 17.2039, 25.5371, 26.95705, 76.457, 91.62995, 100.0, 100.0, 100.0, 96.66115, 68.4728, 60.1661, 72.1659, 83.73215, 76.6203, 85.9248, 70.8177], "market_activity_distance": [0.216875, -0.153678, -0.545551, -0.837654, -1.225131, -1.623765, -1.977881, -2.3292, -2.743318, -3.116279, -3.226543, -3.051301, -2.852, -2.65018, -2.57363, -2.384425, -1.047492, 0.29161, 0.911209, 2.222223, 2.436173, 2.088715, 1.628418, 1.51551, 1.483967, 1.269179, 1.007946, 1.411458, 2.018525, 2.873431, 4.468419, 6.595869, 26.365411, 49.844652, 69.255394, 81.421108, 84.458732, 84.060868, 89.249459, 89.63246, 90.09114, 94.298317, 91.35802, 86.395735, 77.343042, 67.177971, 59.982094, 53.833063, 46.512288, 39.581955, 33.065885, 29.397968, 25.428828, 21.516879, 18.158483, 15.741759, 13.018489, 12.6048, 9.969707, 5.289924, 3.189923, 1.240861, 0.04423, -0.499428, -1.039902, -1.596712, -2.29001, -2.682526, -0.462642, 1.459784, 4.195078, 7.910388, 9.523644, 10.792359, 10.680392, 9.408412, 8.341767, 8.202155, 7.432947, 6.487985, 5.549264, 4.604124, 4.268857, 4.330456, 3.417794, 3.46938, 2.539444, 2.234023, 1.476472, 0.916671, 0.775659, 0.456253, 0.058167, -0.208148, -0.609803, -0.999443, -1.478604, -1.790034, -1.865359, -2.09631, -2.029852, -1.879387, -1.920135, -1.947613, -1.902568, -1.981229, -2.099257, -2.154367, -2.273866, -2.358505, -2.328398, -2.268849, -2.034896, -1.897093, -1.923822, -1.92719, -2.365086, -2.545774, -2.862351, -3.185056, -3.223004, -3.310191, -3.363178, -3.616699, -3.71663, -3.749013, -3.677529, -0.701261, 8.412242, 12.802941, 15.133474, 14.375003, 11.58667, 9.117893, 8.907399, 8.457319, 7.557721, 6.846074, 6.966469, 8.83316, 10.170479, 12.193463, 12.764309, 32.484974, 51.114948, 62.974033, 68.235445, 67.77819, 61.064436, 57.89925, 57.471179, 61.392063, 61.087181, 56.170808, 59.022611, 55.969448], "market_activity_roc": [null, null, null, null, -2.238411, -2.305841, -2.286807, -2.352298, -2.353318, -2.313151, -2.162578, -1.892602, -1.64641, -1.349766, -1.16575, -1.047344, 0.408389, 1.810555, 2.546641, 3.977348, 2.869927, 1.186327, 0.098936, -1.481171, -1.904251, -1.699058, -1.48667, -0.703158, 0.146224, 1.307479, 3.474996, 5.66082, 27.909682, 55.86334, 80.009072, 95.860088, 69.772527, 43.320498, 31.589559, 23.635129, 22.971381, 27.477524, 21.754958, 18.24831, 11.419103, 1.159209, -2.865314, -5.36781, -6.312141, -6.255598, -7.50136, -7.268013, -6.225701, -5.058152, -3.246265, -2.016444, -0.880433, 2.288963, 2.633332, -0.441489, -0.566835, -2.682851, -2.742651, -0.154945, -0.248518, -0.429038, -0.586107, -0.92183, 1.548748, 3.830178, 7.053632, 10.66409, 9.546651, 8.511583, 5.566123, 1.071312, -1.290121, -2.238897, -2.538073, -1.97763, -1.396751, -1.759272, -0.957661, 0.344831, 0.280841, 0.689226, -0.90028, -1.948982, -2.156278, -2.603685, -1.284531, -0.992822, -0.406712, -0.412642, -0.943931, -1.139997, -1.296297, -1.156978, -1.138712, -1.395655, -1.2276, -1.237969, -1.440856, -1.614581, -1.853802, -2.073872, -1.989895, -1.891932, -2.130368, -2.139568, -2.015508, -1.801461, -1.413567, -1.338089, -1.558194, -1.905664, -2.343903, -2.732893, -3.006011, -3.204776, -3.405092, -3.423499, -3.29416, -3.289839, -3.068967, -2.951454, -2.725681, 1.314606, 11.905524, 17.69935, 20.824125, 16.313562, 3.548776, -2.887285, -5.135479, -4.839971, -3.343211, -1.723543, -1.019264, 1.467503, 3.881382, 6.790291, 7.205797, 26.724759, 47.112926, 60.207351, 69.106954, 43.914369, 20.418344, 9.275237, 5.812659, 9.644372, 14.784868, 13.432691, 16.470478, 10.979338], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, 16.9653, 12.5106, 7.6705, 13.3818, 5.7215, 2.324, 0.2981, -3.737, -2.2247, -0.8794, -1.6548, 8.8358, 3.9311, 6.6049, 12.3109, 16.0601, 33.8521, 31.3578, 27.8008, 24.276, 16.7232, 15.3861, 15.3366, 10.7438, 9.9613, 10.0891, 1.7412, 1.7517, -7.1745, -9.2166, -7.719, -10.6072, -15.2855, -14.5561, -14.8947, -15.916, -15.8132, -13.0461, -6.2886, 1.8818, -2.7371, -1.4621, -5.8605, -8.6238, -5.5326, -6.7709, -6.2061, 0.4367, -3.7815, -4.8287, -5.4155, -0.9581, 4.9156, 1.3396, 3.4749, 5.629, 2.7811, 3.2336, 0.0551, -2.3616, -4.0227, -1.2157, -2.7349, -3.5142, -2.4043, -1.6851, 1.5469, 0.8033, -3.8538, -1.2773, -14.523, -3.4172, -6.3416, -5.4961, 1.5287, -0.9891, -2.2352, -5.1438, -4.068, -1.1249, -1.9803, -0.8496, -2.1143, -4.1377, 2.3593, -0.5033, -5.0295, -6.1096, -0.849, -2.8678, -2.4854, -3.74, -4.55, -2.184, 1.0019, 0.5389, 2.4778, -2.2033, -4.7348, -6.4435, -5.8531, -7.4993, -7.2794, -7.3662, -6.514, -5.9315, -2.1939, -5.2901, 1.7939, -0.2739, 5.3006, 26.4772, 27.9822, 16.4339, 12.3534, 6.5203, 3.6576, 1.3239, 0.74, 1.3, 0.0694, 3.1195, 5.7715, 7.0387, 6.1002, 8.7015, 4.7419, 25.577, 23.9434, 20.5516, 15.8874, 11.7931, 4.7173, 6.8877, 7.7893, 9.5588, 2.5903, -5.3298, 2.1149, -4.9271], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628302, 0.524453, 0.402082, 0.288001, 0.133459, 0.053742, 0.017904, -0.028835, 0.141931, 0.159092, 0.172435, 0.300773, 0.433264, 0.659958, 0.765699, 0.848171, 0.906648, 0.932547, 0.943325, 0.965995, 0.967249, 0.960859, 0.968406, 0.943436, 0.908136, 0.818355, 0.718879, 0.594347, 0.47037, 0.31118, 0.175277, 0.065388, -0.058997, -0.165345, -0.230074, -0.228621, -0.148905, -0.14218, -0.13069, -0.166863, -0.21962, -0.227919, -0.248449, -0.260632, -0.183533, -0.181558, -0.197546, -0.221333, -0.169542, -0.035459, 0.015767, 0.084714, 0.183865, 0.228372, 0.261776, 0.24699, 0.210952, 0.164211, 0.164422, 0.125689, 0.074449, 0.04465, 0.01322, 0.027249, 0.026924, -0.029582, -0.038535, -0.180277, -0.199707, -0.259692, -0.295252, -0.207436, -0.184238, -0.198586, -0.262103, -0.292025, -0.269469, -0.275598, -0.26119, -0.268093, -0.299986, -0.233698, -0.22616, -0.290643, -0.340794, -0.310698, -0.322142, -0.329736, -0.349208, -0.363911, -0.349946, -0.300617, -0.267633, -0.208216, -0.236506, -0.282966, -0.320921, -0.341365, -0.356475, -0.368169, -0.373004, -0.378017, -0.376694, -0.354604, -0.357309, -0.321593, -0.300896, -0.240163, 0.054598, 0.305473, 0.436435, 0.493738, 0.484819, 0.455652, 0.415781, 0.383287, 0.363277, 0.335075, 0.30409, 0.258186, 0.232318, 0.216204, 0.242396, 0.29724, 0.540065, 0.71207, 0.818207, 0.883991, 0.904314, 0.881321, 0.883419, 0.898419, 0.927981, 0.868835, 0.754054, 0.728435, 0.657522], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0235, 0.047, 0.067, 0.091, 0.119, 0.1625, 0.218, 0.27, 0.3255, 0.368, 0.3855, 0.384, 0.3755, 0.3585, 0.346, 0.321, 0.304, 0.2945, 0.296, 0.3185, 0.361, 0.427, 0.5095, 0.6005, 0.685, 0.7585, 0.814, 0.8675, 0.9065, 0.936, 0.96, 0.964, 0.956, 0.938, 0.9145, 0.904, 0.8895, 0.8635, 0.836, 0.805, 0.7565, 0.7035, 0.647, 0.604, 0.5775, 0.563, 0.5615, 0.5705, 0.564, 0.5505, 0.5455, 0.5485, 0.578, 0.5965, 0.589, 0.5535, 0.514, 0.493, 0.4945, 0.5155, 0.55, 0.591, 0.615, 0.639, 0.6735, 0.7055, 0.725, 0.722, 0.7005, 0.6615, 0.613, 0.574, 0.5455, 0.5175, 0.492, 0.474, 0.458, 0.444, 0.44, 0.4505, 0.468, 0.465, 0.442, 0.4145, 0.3875, 0.357, 0.325, 0.2885, 0.2495, 0.208, 0.1645, 0.128, 0.099, 0.0755, 0.051, 0.036, 0.026, 0.0215, 0.0205, 0.018, 0.0185, 0.023, 0.0265, 0.029, 0.03, 0.03, 0.03, 0.038, 0.044, 0.044, 0.039, 0.032, 0.0275, 0.0275, 0.0285, 0.0335, 0.063, 0.1105, 0.178, 0.257, 0.338, 0.4075, 0.467, 0.518, 0.5665, 0.6115, 0.644, 0.6535, 0.6525, 0.6465, 0.65, 0.6645, 0.6875, 0.7155, 0.745, 0.775, 0.791, 0.8025, 0.8075, 0.809, 0.802, 0.804, 0.804, 0.8125, 0.8195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.224641, -12.690272, -14.190486, -13.8232, -13.704414, -15.668005, -12.348426, -12.362943, -12.480576, -13.45952, -9.69393, -6.351435, -8.515387, -8.826777, -11.682494, -11.491883, -7.619796, -7.739336, -9.8478, -6.57007, -9.702368, -7.995814, -8.21027, -10.318427, -11.191677, -10.868715, -11.074282, -9.842652, -12.062682, -10.742283, -11.356199, -7.37802, 41.116824, 66.452742, 76.701511, 75.260625, 78.797278, 81.162847, 106.854811, 96.215369, 95.938831, 111.620439, 100.893298, 92.621175, 71.647206, 59.268235, 59.465355, 48.444758, 35.52738, 37.93011, 37.145315, 33.415306, 29.440495, 24.21522, 33.014923, 47.823306, 44.346384, 42.29147, 30.901456, 19.997627, 25.028172, 17.400738, 12.892214, 22.237258, 18.006071, 10.830659, 11.827791, 15.539318, 27.971048, 17.759868, 21.431642, 27.737967, 19.639018, 21.467049, 16.555084, 11.957406, 6.88146, 8.761952, 7.396575, 2.634002, 5.141303, 6.541111, 11.298921, 8.388329, 7.076947, 10.042537, 4.216262, 15.257572, 7.452518, 2.601147, 9.76595, 2.523454, 1.968233, -0.144203, -0.788503, 0.120461, -0.697484, -2.20029, -3.282306, -6.333575, -3.994924, -6.260769, -11.078895, -15.023629, -12.637444, -12.700784, -14.254673, -16.276716, -20.27986, -19.137243, -17.090203, -20.773032, -20.933022, -23.614235, -26.139402, -29.438338, -27.819233, -28.900555, -26.709807, -30.372145, -30.777893, -31.04003, -28.187206, -32.165626, -31.0348, -33.693614, -33.273237, -18.666128, -11.522932, -15.501887, -20.848124, -27.258176, -24.267695, -24.611421, -24.451617, -22.143675, -20.84721, -24.048783, -23.691868, -25.186404, -24.247112, -25.575816, -25.092915, 17.828737, 22.477827, 21.671791, 22.773263, 15.573059, 16.195259, 20.069312, 31.261436, 54.290091, 44.131841, 36.18542, 59.363795, 42.644773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/53d63d5b-ec71-4f5a-8d7d-e315584865ec/", "share_image": "https://sharemaestro.com/terminal/53d63d5b-ec71-4f5a-8d7d-e315584865ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}