{"ticker": {"uuid": "53d6e147-a811-4c16-892f-e39fec0819bb", "symbol": "AIQE", "name": "GLOBAL X AI UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQE rose 36.12%, moving from 19.05 to 25.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.34 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "36.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.34"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 25.945, "low": 24.66, "close": 25.93, "volume": 5946}, "trend_line": 20.1082, "activity_lines": {"activity_5": 24.475666, "activity_10": 22.936982, "activity_20": 21.279414, "activity_30": 20.717116}, "trend_signal": 1, "fair_value": 17.814705, "relative_strength": 19.338981, "rate_of_change": 0.8948027600986926, "market_dynamics": 1.488928, "expectation": {"probability": 58.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 14.91, "high": 15.19, "low": 14.91, "close": 14.972, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.61, "high": 14.83, "low": 14.61, "close": 14.83, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.83, "close": 14.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.877333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.83, "high": 16.190001, "low": 14.83, "close": 15.524, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.586, "high": 16.200001, "low": 15.474, "close": 15.586, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 15.276533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.586, "high": 16.264, "low": 15.256, "close": 15.306, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 15.329067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.174667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.248, "high": 16.190001, "low": 15.248, "close": 16.16, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 15.644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.315429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.388, "high": 16.431999, "low": 16.360001, "close": 16.052, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 15.834267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.052, "high": 16.676001, "low": 16.0, "close": 16.549999, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 16.109066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.534444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 16.327999, "close": 16.534, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 16.310133, "activity_10": 15.942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.534, "high": 18.164, "low": 16.534, "close": 16.91, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.173927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.750364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.91, "high": 17.257999, "low": 16.91, "close": 17.110001, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 16.796267, "activity_10": 16.406982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.863667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.266001, "high": 17.275999, "low": 16.992001, "close": 16.976, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 16.9112, "activity_10": 16.574218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.949231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.986, "high": 16.986, "low": 16.931999, "close": 16.931999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 16.949867, "activity_10": 16.694436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.019429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.931999, "high": 17.006001, "low": 16.826, "close": 16.893999, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 16.9504, "activity_10": 16.782145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.077733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.035999, "high": 17.205999, "low": 16.695999, "close": 16.702, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 16.862933, "activity_10": 16.811163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.702, "high": 16.92, "low": 16.638, "close": 16.92, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.862, "activity_10": 16.854436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.264, "high": 17.662001, "low": 17.200001, "close": 17.478001, "volume": 2647}, "trend_line": null, "activity_lines": {"activity_5": 17.059733, "activity_10": 16.985345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.164, "high": 17.743999, "low": 16.846001, "close": 17.688, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": 17.294, "activity_10": 17.128509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.313368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.468, "high": 18.472, "low": 17.222, "close": 17.792, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": 17.512534, "activity_10": 17.269891, "activity_20": 16.860352, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.864, "high": 18.257999, "low": 17.702, "close": 17.976, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 17.732533, "activity_10": 17.421855, "activity_20": 17.011657, "activity_30": null}, "trend_signal": 0, "fair_value": 16.462952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.035999, "close": 17.926001, "volume": 8573}, "trend_line": null, "activity_lines": {"activity_5": 17.850934, "activity_10": 17.545346, "activity_20": 17.143895, "activity_30": null}, "trend_signal": 0, "fair_value": 16.529455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.774, "high": 17.774, "low": 16.875999, "close": 16.677999, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 17.486267, "activity_10": 17.427091, "activity_20": 17.142533, "activity_30": null}, "trend_signal": 0, "fair_value": 16.535913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.938, "high": 16.954, "low": 15.696, "close": 15.62, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 16.822267, "activity_10": 17.121891, "activity_20": 17.03161, "activity_30": null}, "trend_signal": 0, "fair_value": 16.49775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.076, "close": 15.414, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 16.227467, "activity_10": 16.803091, "activity_20": 16.90061, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.668, "high": 15.8, "low": 15.308, "close": 15.652, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 15.870533, "activity_10": 16.554473, "activity_20": 16.793095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.952, "high": 16.115999, "low": 15.59, "close": 15.148, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 15.500533, "activity_10": 16.233309, "activity_20": 16.635933, "activity_30": null}, "trend_signal": 0, "fair_value": 16.376296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.038, "high": 15.258, "low": 13.492, "close": 13.492, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 14.763733, "activity_10": 15.643273, "activity_20": 16.325876, "activity_30": null}, "trend_signal": 0, "fair_value": 16.273286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.464, "high": 14.42, "low": 12.288, "close": 13.288, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 14.171333, "activity_10": 15.088618, "activity_20": 16.008581, "activity_30": null}, "trend_signal": 0, "fair_value": 16.170345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872725, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.936, "high": 13.936, "low": 13.382, "close": 13.552, "volume": 718}, "trend_line": 16.083067, "activity_lines": {"activity_5": 13.8224, "activity_10": 14.661964, "activity_20": 15.731962, "activity_30": 16.004305}, "trend_signal": 0, "fair_value": 16.083067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.18502, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.038, "high": 14.4, "low": 13.038, "close": 14.368, "volume": 514}, "trend_line": 16.062933, "activity_lines": {"activity_5": 13.8696, "activity_10": 14.460764, "activity_20": 15.547257, "activity_30": 15.893656}, "trend_signal": 0, "fair_value": 16.027742, "relative_strength": null, "rate_of_change": -0.12518756528216143, "market_dynamics": -1.209087, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.648, "high": 14.648, "low": 14.368, "close": 14.426, "volume": 167}, "trend_line": 16.049467, "activity_lines": {"activity_5": 14.021733, "activity_10": 14.335709, "activity_20": 15.380181, "activity_30": 15.788047}, "trend_signal": 0, "fair_value": 15.977687, "relative_strength": null, "rate_of_change": -0.08383275955892418, "market_dynamics": -1.139714, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.32, "high": 15.44, "low": 14.32, "close": 15.252, "volume": 2774}, "trend_line": 16.063533, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.424473, "activity_20": 15.304552, "activity_30": 15.736598}, "trend_signal": 0, "fair_value": 15.955697, "relative_strength": null, "rate_of_change": 0.08764153974708126, "market_dynamics": -0.947144, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.018, "high": 16.497999, "low": 16.004, "close": 16.378, "volume": 2071}, "trend_line": 16.092, "activity_lines": {"activity_5": 15.230933, "activity_10": 14.743891, "activity_20": 15.344371, "activity_30": 15.756886}, "trend_signal": 0, "fair_value": 15.968118, "relative_strength": null, "rate_of_change": 0.17721506221575997, "market_dynamics": -0.640285, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.378, "high": 16.378, "low": 15.57, "close": 15.758, "volume": 808}, "trend_line": 16.097733, "activity_lines": {"activity_5": 15.551867, "activity_10": 14.9368, "activity_20": 15.327781, "activity_30": 15.735338}, "trend_signal": 0, "fair_value": 15.962114, "relative_strength": null, "rate_of_change": 0.0356263982103087, "market_dynamics": -0.410361, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.8, "high": 16.058001, "low": 15.8, "close": 15.892, "volume": 312}, "trend_line": 16.117267, "activity_lines": {"activity_5": 15.7704, "activity_10": 15.147818, "activity_20": 15.329362, "activity_30": 15.722065}, "trend_signal": 0, "fair_value": 15.960167, "relative_strength": null, "rate_of_change": 0.1213462790070913, "market_dynamics": -0.149172, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.77, "high": 16.336, "low": 15.77, "close": 16.336, "volume": 208}, "trend_line": 16.123133, "activity_lines": {"activity_5": 16.035333, "activity_10": 15.4352, "activity_20": 15.377086, "activity_30": 15.736176}, "trend_signal": 0, "fair_value": 15.970324, "relative_strength": null, "rate_of_change": 0.03639574873333697, "market_dynamics": 0.043214, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.392, "high": 16.502001, "low": 16.32, "close": 16.32, "volume": 935}, "trend_line": 16.132067, "activity_lines": {"activity_5": 16.1676, "activity_10": 15.698073, "activity_20": 15.426067, "activity_30": 15.748877}, "trend_signal": 0, "fair_value": 15.979526, "relative_strength": null, "rate_of_change": 0.05541106681933342, "market_dynamics": 0.18428, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.299999, "high": 16.892, "low": 16.299999, "close": 16.188, "volume": 263}, "trend_line": 16.12, "activity_lines": {"activity_5": 16.184667, "activity_10": 15.885527, "activity_20": 15.46799, "activity_30": 15.752486}, "trend_signal": 0, "fair_value": 15.984872, "relative_strength": null, "rate_of_change": -0.07480132583132884, "market_dynamics": 0.320392, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.188, "high": 16.784, "low": 16.188, "close": 16.686001, "volume": 652}, "trend_line": 16.125067, "activity_lines": {"activity_5": 16.3804, "activity_10": 16.1108, "activity_20": 15.564486, "activity_30": 15.789002}, "trend_signal": 0, "fair_value": 16.0024, "relative_strength": null, "rate_of_change": 0.031433002481391914, "market_dynamics": 0.445462, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.686001, "high": 16.834, "low": 16.542, "close": 16.733999, "volume": 1742}, "trend_line": 16.1192, "activity_lines": {"activity_5": 16.530267, "activity_10": 16.287818, "activity_20": 15.670819, "activity_30": 15.828288}, "trend_signal": 0, "fair_value": 16.020244, "relative_strength": null, "rate_of_change": -0.03638434494568031, "market_dynamics": 0.586643, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.733999, "high": 16.761999, "low": 16.652, "close": 16.646, "volume": 1731}, "trend_line": 16.103733, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.405818, "activity_20": 15.774686, "activity_30": 15.862275}, "trend_signal": 0, "fair_value": 16.035143, "relative_strength": null, "rate_of_change": -0.09595389349347988, "market_dynamics": 0.687043, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.438, "high": 17.112, "low": 16.438, "close": 17.112, "volume": 627}, "trend_line": 16.108267, "activity_lines": {"activity_5": 16.793733, "activity_10": 16.568182, "activity_20": 15.929029, "activity_30": 15.927325}, "trend_signal": 0, "fair_value": 16.060186, "relative_strength": null, "rate_of_change": 0.028154962579192953, "market_dynamics": 0.773032, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.195999, "high": 17.219999, "low": 17.0, "close": 17.08, "volume": 3172}, "trend_line": 16.1132, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.690909, "activity_20": 16.078257, "activity_30": 15.990017}, "trend_signal": 0, "fair_value": 16.083364, "relative_strength": null, "rate_of_change": 0.03062402678076812, "market_dynamics": 0.92308, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.296, "high": 17.638, "low": 16.888, "close": 16.959999, "volume": 3571}, "trend_line": 16.1154, "activity_lines": {"activity_5": 16.965466, "activity_10": 16.779054, "activity_20": 16.209105, "activity_30": 16.044649}, "trend_signal": 0, "fair_value": 16.102844, "relative_strength": null, "rate_of_change": 0.013653402179591753, "market_dynamics": 0.969395, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.191999, "high": 17.65, "low": 17.101999, "close": 17.242001, "volume": 2290}, "trend_line": 16.1334, "activity_lines": {"activity_5": 17.077333, "activity_10": 16.896618, "activity_20": 16.359448, "activity_30": 16.117333}, "trend_signal": 0, "fair_value": 16.127609, "relative_strength": null, "rate_of_change": 0.11169440411035829, "market_dynamics": 1.044363, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.313999, "high": 17.544001, "low": 17.243999, "close": 17.4, "volume": 17443}, "trend_line": 16.1494, "activity_lines": {"activity_5": 17.208, "activity_10": 17.018364, "activity_20": 16.517267, "activity_30": 16.199049}, "trend_signal": 1, "fair_value": 16.154681, "relative_strength": null, "rate_of_change": 0.09917314391261753, "market_dynamics": 1.250387, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.436001, "low": 16.9, "close": 17.198, "volume": 1756}, "trend_line": 16.140067, "activity_lines": {"activity_5": 17.221067, "activity_10": 17.084036, "activity_20": 16.645124, "activity_30": 16.266701}, "trend_signal": 1, "fair_value": 16.176417, "relative_strength": null, "rate_of_change": -0.0577916207413377, "market_dynamics": 1.147671, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.332001, "high": 17.576, "low": 17.134001, "close": 17.312, "volume": 4133}, "trend_line": 16.127533, "activity_lines": {"activity_5": 17.2664, "activity_10": 17.154473, "activity_20": 16.76619, "activity_30": 16.34231}, "trend_signal": 1, "fair_value": 16.199592, "relative_strength": null, "rate_of_change": -0.07765767019429792, "market_dynamics": 1.177644, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.384001, "high": 17.497999, "low": 17.052, "close": 17.25, "volume": 1244}, "trend_line": 16.109467, "activity_lines": {"activity_5": 17.2756, "activity_10": 17.1932, "activity_20": 16.86219, "activity_30": 16.414727}, "trend_signal": 1, "fair_value": 16.2206, "relative_strength": null, "rate_of_change": -0.11201961267108258, "market_dynamics": 1.061495, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.524, "high": 18.544001, "low": 17.524, "close": 18.086, "volume": 5941}, "trend_line": 16.113133, "activity_lines": {"activity_5": 17.544133, "activity_10": 17.373673, "activity_20": 17.0202, "activity_30": 16.542245}, "trend_signal": 1, "fair_value": 16.257176, "relative_strength": null, "rate_of_change": 0.02275680505135652, "market_dynamics": 1.0849, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.24, "high": 18.712, "low": 18.091999, "close": 18.674, "volume": 1564}, "trend_line": 16.138067, "activity_lines": {"activity_5": 17.9524, "activity_10": 17.636473, "activity_20": 17.216505, "activity_30": 16.707462}, "trend_signal": 1, "fair_value": 16.303654, "relative_strength": 1.691287, "rate_of_change": 0.15474333886524883, "market_dynamics": 1.289886, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.841999, "high": 19.011999, "low": 18.587999, "close": 18.664, "volume": 6489}, "trend_line": 16.204267, "activity_lines": {"activity_5": 18.2724, "activity_10": 17.860582, "activity_20": 17.391629, "activity_30": 16.870426}, "trend_signal": 1, "fair_value": 16.348189, "relative_strength": 0.811716, "rate_of_change": 0.4102102191049401, "market_dynamics": 1.428165, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.826, "high": 19.469999, "low": 18.606001, "close": 19.346001, "volume": 5613}, "trend_line": 16.328467, "activity_lines": {"activity_5": 18.722, "activity_10": 18.180473, "activity_20": 17.615457, "activity_30": 17.073118}, "trend_signal": 1, "fair_value": 16.403704, "relative_strength": 2.990758, "rate_of_change": 0.7664647836276599, "market_dynamics": 1.650449, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.292, "high": 19.940001, "low": 19.200001, "close": 19.200001, "volume": 5371}, "trend_line": 16.454667, "activity_lines": {"activity_5": 18.987334, "activity_10": 18.432619, "activity_20": 17.811248, "activity_30": 17.258379}, "trend_signal": 1, "fair_value": 16.454545, "relative_strength": 5.041548, "rate_of_change": 0.7728833331383819, "market_dynamics": 1.626086, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.33, "high": 19.690001, "low": 18.945999, "close": 19.228001, "volume": 18731}, "trend_line": 16.573867, "activity_lines": {"activity_5": 19.132001, "activity_10": 18.649128, "activity_20": 17.993315, "activity_30": 17.437303}, "trend_signal": 1, "fair_value": 16.504071, "relative_strength": 5.834036, "rate_of_change": 0.7244145384406704, "market_dynamics": 1.673317, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.562, "high": 19.788, "low": 19.504, "close": 19.639999, "volume": 2630}, "trend_line": 16.7236, "activity_lines": {"activity_5": 19.337867, "activity_10": 18.904437, "activity_20": 18.198733, "activity_30": 17.635118}, "trend_signal": 1, "fair_value": 16.559088, "relative_strength": 6.180846, "rate_of_change": 0.9034282705418188, "market_dynamics": 1.595874, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.42, "high": 20.754999, "low": 20.290001, "close": 20.58, "volume": 37342}, "trend_line": 16.959867, "activity_lines": {"activity_5": 19.792667, "activity_10": 19.289927, "activity_20": 18.477943, "activity_30": 17.883918}, "trend_signal": 1, "fair_value": 16.628414, "relative_strength": 9.319547, "rate_of_change": 1.4127759573297494, "market_dynamics": 1.649149, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.805, "high": 20.905001, "low": 19.57, "close": 19.274, "volume": 3163}, "trend_line": 17.1594, "activity_lines": {"activity_5": 19.6844, "activity_10": 19.376473, "activity_20": 18.612486, "activity_30": 18.033217}, "trend_signal": 1, "fair_value": 16.673254, "relative_strength": 3.126133, "rate_of_change": 1.1765009713814525, "market_dynamics": 1.437908, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.059999, "high": 20.165001, "low": 19.048, "close": 19.549999, "volume": 3414}, "trend_line": 17.359333, "activity_lines": {"activity_5": 19.672933, "activity_10": 19.477527, "activity_20": 18.758619, "activity_30": 18.18745}, "trend_signal": 1, "fair_value": 16.7212, "relative_strength": 2.155412, "rate_of_change": 1.1651514621723247, "market_dynamics": 1.198491, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.608, "high": 19.608, "low": 18.195999, "close": 18.370001, "volume": 4511}, "trend_line": 17.492733, "activity_lines": {"activity_5": 19.2448, "activity_10": 19.322218, "activity_20": 18.778733, "activity_30": 18.252654}, "trend_signal": 1, "fair_value": 16.74823, "relative_strength": -0.732514, "rate_of_change": 0.7684627053355203, "market_dynamics": 0.781976, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.728001, "high": 19.370001, "low": 18.614, "close": 19.370001, "volume": 4822}, "trend_line": 17.657533, "activity_lines": {"activity_5": 19.2072, "activity_10": 19.343564, "activity_20": 18.886295, "activity_30": 18.373768}, "trend_signal": 1, "fair_value": 16.790516, "relative_strength": 3.213296, "rate_of_change": 0.9421055017532114, "market_dynamics": 0.302037, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.288, "high": 20.105, "low": 19.288, "close": 19.790001, "volume": 2682}, "trend_line": 17.8088, "activity_lines": {"activity_5": 19.327601, "activity_10": 19.428619, "activity_20": 19.020886, "activity_30": 18.511346}, "trend_signal": 1, "fair_value": 16.838127, "relative_strength": 5.411812, "rate_of_change": 0.8566712008976605, "market_dynamics": 0.120893, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.922001, "high": 20.115, "low": 19.576, "close": 19.292, "volume": 2334}, "trend_line": 17.905933, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.402655, "activity_20": 19.095296, "activity_30": 18.607037}, "trend_signal": 1, "fair_value": 16.876469, "relative_strength": 2.783117, "rate_of_change": 0.5454213647185631, "market_dynamics": -0.184353, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.4, "high": 19.493999, "low": 18.950001, "close": 19.374001, "volume": 2823}, "trend_line": 18.026467, "activity_lines": {"activity_5": 19.367867, "activity_10": 19.392582, "activity_20": 19.166981, "activity_30": 18.701751}, "trend_signal": 1, "fair_value": 16.914892, "relative_strength": 0.664788, "rate_of_change": 0.6731511840237492, "market_dynamics": -0.272727, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.544001, "close": 19.544001, "volume": 247}, "trend_line": 18.1482, "activity_lines": {"activity_5": 19.469467, "activity_10": 19.410255, "activity_20": 19.243362, "activity_30": 18.799656}, "trend_signal": 1, "fair_value": 16.954727, "relative_strength": 2.154603, "rate_of_change": 0.675301488638894, "market_dynamics": -0.420865, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 19.931999, "low": 19.688, "close": 19.674, "volume": 379}, "trend_line": 18.259467, "activity_lines": {"activity_5": 19.536134, "activity_10": 19.445819, "activity_20": 19.321162, "activity_30": 18.898095}, "trend_signal": 1, "fair_value": 16.995314, "relative_strength": 1.374983, "rate_of_change": 0.6131021258306695, "market_dynamics": -0.56138, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.035, "high": 20.315001, "low": 19.982, "close": 20.295, "volume": 3820}, "trend_line": 18.391967, "activity_lines": {"activity_5": 19.789534, "activity_10": 19.593673, "activity_20": 19.447277, "activity_30": 19.02942}, "trend_signal": 1, "fair_value": 17.043838, "relative_strength": 3.935563, "rate_of_change": 0.7256509732732082, "market_dynamics": -0.503012, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.135, "high": 20.51, "low": 20.07, "close": 20.285, "volume": 5131}, "trend_line": 18.528534, "activity_lines": {"activity_5": 20.005934, "activity_10": 19.744891, "activity_20": 19.557691, "activity_30": 19.151551}, "trend_signal": 1, "fair_value": 17.090812, "relative_strength": 3.811045, "rate_of_change": 0.7425361300398127, "market_dynamics": -0.392657, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.004999, "high": 20.145, "low": 19.528, "close": 20.08, "volume": 7412}, "trend_line": 18.641667, "activity_lines": {"activity_5": 20.0878, "activity_10": 19.840455, "activity_20": 19.634424, "activity_30": 19.251645}, "trend_signal": 1, "fair_value": 17.133514, "relative_strength": 5.146191, "rate_of_change": 0.6105879720435586, "market_dynamics": -0.27997, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.879999, "high": 20.254999, "low": 19.768, "close": 19.926001, "volume": 5923}, "trend_line": 18.748067, "activity_lines": {"activity_5": 20.071267, "activity_10": 19.898382, "activity_20": 19.683015, "activity_30": 19.334506}, "trend_signal": 1, "fair_value": 17.172845, "relative_strength": 2.966855, "rate_of_change": 0.570764406423509, "market_dynamics": -0.242332, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.42, "high": 20.315001, "low": 18.431999, "close": 18.893999, "volume": 13764}, "trend_line": 18.823, "activity_lines": {"activity_5": 19.685267, "activity_10": 19.740382, "activity_20": 19.624557, "activity_30": 19.343921}, "trend_signal": 1, "fair_value": 17.19675, "relative_strength": -2.810525, "rate_of_change": 0.39968387140925765, "market_dynamics": -0.402907, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.042, "high": 19.398001, "low": 18.472, "close": 18.66, "volume": 2005}, "trend_line": 18.8746, "activity_lines": {"activity_5": 19.273267, "activity_10": 19.548491, "activity_20": 19.542767, "activity_30": 19.333405}, "trend_signal": 1, "fair_value": 17.216795, "relative_strength": -2.795776, "rate_of_change": 0.2741327099824711, "market_dynamics": -0.694683, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.809999, "high": 18.972, "low": 18.48, "close": 19.006001, "volume": 2873}, "trend_line": 18.9388, "activity_lines": {"activity_5": 19.0856, "activity_10": 19.440055, "activity_20": 19.493948, "activity_30": 19.341882}, "trend_signal": 1, "fair_value": 17.240973, "relative_strength": -2.95888, "rate_of_change": 0.3401396585887891, "market_dynamics": -0.963489, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.841999, "high": 19.27, "low": 18.540001, "close": 19.054001, "volume": 3151}, "trend_line": 19.0086, "activity_lines": {"activity_5": 18.999201, "activity_10": 19.345546, "activity_20": 19.451319, "activity_30": 19.349314}, "trend_signal": 0, "fair_value": 17.265147, "relative_strength": -4.110656, "rate_of_change": 0.36855555790229977, "market_dynamics": -1.04623, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.864, "high": 19.468, "low": 18.5, "close": 19.200001, "volume": 7506}, "trend_line": 19.073867, "activity_lines": {"activity_5": 19.029867, "activity_10": 19.2834, "activity_20": 19.423291, "activity_30": 19.361663}, "trend_signal": 0, "fair_value": 17.290605, "relative_strength": 3.174337, "rate_of_change": 0.34335511294886856, "market_dynamics": -1.030845, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.746, "high": 19.431999, "low": 18.708, "close": 19.049999, "volume": 6683}, "trend_line": 19.128867, "activity_lines": {"activity_5": 19.058934, "activity_10": 19.200237, "activity_20": 19.38111, "activity_30": 19.360123}, "trend_signal": 0, "fair_value": 17.313455, "relative_strength": 1.842632, "rate_of_change": 0.2883526450090048, "market_dynamics": -0.974419, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.629999, "close": 18.629999, "volume": 3726}, "trend_line": 19.1766, "activity_lines": {"activity_5": 18.9376, "activity_10": 19.052055, "activity_20": 19.301738, "activity_30": 19.327938}, "trend_signal": 0, "fair_value": 17.330333, "relative_strength": 2.869815, "rate_of_change": 0.24953385895777785, "market_dynamics": -0.979238, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.264, "high": 18.812, "low": 18.024, "close": 17.848, "volume": 2629}, "trend_line": 19.194467, "activity_lines": {"activity_5": 18.5576, "activity_10": 18.791964, "activity_20": 19.157176, "activity_30": 19.242222}, "trend_signal": 0, "fair_value": 17.336886, "relative_strength": -2.760755, "rate_of_change": 0.0931708436323382, "market_dynamics": -1.12264, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 18.42, "low": 17.0, "close": 18.364, "volume": 3151}, "trend_line": 19.2316, "activity_lines": {"activity_5": 18.4268, "activity_10": 18.67, "activity_20": 19.068548, "activity_30": 19.188643}, "trend_signal": 0, "fair_value": 17.349725, "relative_strength": -4.931353, "rate_of_change": 0.19345679148059047, "market_dynamics": -1.250541, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.582001, "high": 19.389999, "low": 18.364, "close": 19.025999, "volume": 562}, "trend_line": 19.262934, "activity_lines": {"activity_5": 18.562666, "activity_10": 18.6996, "activity_20": 19.048614, "activity_30": 19.175379}, "trend_signal": 0, "fair_value": 17.37042, "relative_strength": -5.647963, "rate_of_change": 0.16292976143431168, "market_dynamics": -1.217093, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.875999, "high": 20.6, "low": 18.868, "close": 20.705, "volume": 8925}, "trend_line": 19.330634, "activity_lines": {"activity_5": 19.2698, "activity_10": 19.050836, "activity_20": 19.185462, "activity_30": 19.268415}, "trend_signal": 0, "fair_value": 17.411085, "relative_strength": -0.182134, "rate_of_change": 0.35145217234300097, "market_dynamics": -0.750105, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.575001, "high": 21.07, "low": 20.495001, "close": 21.049999, "volume": 3441}, "trend_line": 19.410167, "activity_lines": {"activity_5": 19.981599, "activity_10": 19.431872, "activity_20": 19.348809, "activity_30": 19.379342}, "trend_signal": 0, "fair_value": 17.454928, "relative_strength": 3.796056, "rate_of_change": 0.4114350310496873, "market_dynamics": -0.259249, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.254999, "high": 21.455, "low": 20.855, "close": 21.280001, "volume": 2414}, "trend_line": 19.474634, "activity_lines": {"activity_5": 20.608733, "activity_10": 19.811273, "activity_20": 19.528062, "activity_30": 19.499976}, "trend_signal": 1, "fair_value": 17.500464, "relative_strength": 3.344876, "rate_of_change": 0.3321300635898544, "market_dynamics": 0.277595, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.030001, "high": 23.540001, "low": 21.945, "close": 23.504999, "volume": 4086}, "trend_line": 19.618133, "activity_lines": {"activity_5": 21.748733, "activity_10": 20.553872, "activity_20": 19.909752, "activity_30": 19.76}, "trend_signal": 1, "fair_value": 17.571106, "relative_strength": 11.284007, "rate_of_change": 0.7368508183517187, "market_dynamics": 0.862029, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.855, "high": 24.075001, "low": 23.200001, "close": 23.684999, "volume": 7905}, "trend_line": 19.7667, "activity_lines": {"activity_5": 22.605999, "activity_10": 21.248272, "activity_20": 20.288914, "activity_30": 20.022378}, "trend_signal": 1, "fair_value": 17.642198, "relative_strength": 12.133997, "rate_of_change": 0.7572942848333218, "market_dynamics": 1.111927, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.610001, "high": 24.575001, "low": 23.379999, "close": 24.535, "volume": 4583}, "trend_line": 19.929867, "activity_lines": {"activity_5": 23.436, "activity_10": 22.015672, "activity_20": 20.729309, "activity_30": 20.330011}, "trend_signal": 1, "fair_value": 17.721425, "relative_strength": 14.737127, "rate_of_change": 0.8254640380033157, "market_dynamics": 1.303076, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 25.945, "low": 24.66, "close": 25.93, "volume": 5946}, "trend_line": 20.1082, "activity_lines": {"activity_5": 24.475666, "activity_10": 22.936982, "activity_20": 21.279414, "activity_30": 20.717116}, "trend_signal": 1, "fair_value": 17.814705, "relative_strength": 19.338981, "rate_of_change": 0.8948027600986926, "market_dynamics": 1.488928, "expectation": {"probability": 58.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d6e147-a811-4c16-892f-e39fec0819bb/", "share_image": "https://sharemaestro.com/terminal/53d6e147-a811-4c16-892f-e39fec0819bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}