{"ticker": {"uuid": "53d702cc-2cea-4740-aa9e-39f71ae61151", "symbol": "2481", "name": "PANJIT International Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2481 fell 15.08%, moving from 162.50 to 138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.55 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 136.0, "high": 152.5, "low": 135.5, "close": 138.0, "volume": 103000971}, "trend_line": 122.247093, "activity_lines": {"activity_5": 133.733333, "activity_10": 150.709091, "activity_20": 148.760725, "activity_30": 137.517881}, "trend_signal": 1, "fair_value": 69.631235, "relative_strength": 1.554657, "rate_of_change": 1.664064503702907, "market_dynamics": -0.605021, "expectation": {"probability": 49.8218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.77816, "high": 68.083875, "low": 60.715894, "close": 60.809158, "volume": 18164165}, "trend_line": 62.017467, "activity_lines": {"activity_5": 65.907678, "activity_10": 65.437116, "activity_20": 63.935577, "activity_30": 63.190537}, "trend_signal": 1, "fair_value": 60.350928, "relative_strength": -5.033233, "rate_of_change": 0.35379799460261596, "market_dynamics": 1.077795, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.969774, "high": 60.34283, "low": 57.078538, "close": 58.850582, "volume": 11652262}, "trend_line": 62.131967, "activity_lines": {"activity_5": 63.078861, "activity_10": 64.368143, "activity_20": 63.538215, "activity_30": 62.986222}, "trend_signal": 1, "fair_value": 60.570487, "relative_strength": -6.723095, "rate_of_change": 0.18462540561355012, "market_dynamics": 0.458803, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.223644, "high": 59.503442, "low": 57.451594, "close": 58.011192, "volume": 6343098}, "trend_line": 62.188598, "activity_lines": {"activity_5": 60.709676, "activity_10": 63.23246, "activity_20": 63.08512, "activity_30": 62.720365}, "trend_signal": 0, "fair_value": 60.768279, "relative_strength": -8.362165, "rate_of_change": 0.09114631764353426, "market_dynamics": -0.193218, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.477519, "high": 60.529361, "low": 57.1718, "close": 59.969769, "volume": 6984370}, "trend_line": 62.122209, "activity_lines": {"activity_5": 59.770802, "activity_10": 62.521445, "activity_20": 62.847614, "activity_30": 62.577215}, "trend_signal": 0, "fair_value": 60.989102, "relative_strength": -5.915698, "rate_of_change": -0.10675429602063215, "market_dynamics": -0.660345, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.063038, "high": 62.021612, "low": 59.410178, "close": 60.342831, "volume": 5974770}, "trend_line": 62.131024, "activity_lines": {"activity_5": 59.609142, "activity_10": 61.917731, "activity_20": 62.658537, "activity_30": 62.462416}, "trend_signal": 0, "fair_value": 61.172021, "relative_strength": -4.640318, "rate_of_change": 0.014189772292222355, "market_dynamics": -0.87011, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.995692, "high": 62.861004, "low": 60.1563, "close": 61.928345, "volume": 11164605}, "trend_line": 62.195678, "activity_lines": {"activity_5": 60.386355, "activity_10": 61.634983, "activity_20": 62.618349, "activity_30": 62.44934}, "trend_signal": 0, "fair_value": 61.368059, "relative_strength": -3.862198, "rate_of_change": 0.10406073461786891, "market_dynamics": -0.86755, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.088956, "high": 63.140796, "low": 58.943848, "close": 60.1563, "volume": 5822762}, "trend_line": 62.204253, "activity_lines": {"activity_5": 60.498274, "activity_10": 61.012713, "activity_20": 62.393753, "activity_30": 62.317768}, "trend_signal": 0, "fair_value": 61.55623, "relative_strength": -3.146902, "rate_of_change": 0.01378713163959792, "market_dynamics": -0.803592, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.063037, "high": 60.995692, "low": 59.037109, "close": 59.689972, "volume": 2841937}, "trend_line": 62.206251, "activity_lines": {"activity_5": 60.367702, "activity_10": 60.483577, "activity_20": 62.122667, "activity_30": 62.155556}, "trend_signal": 0, "fair_value": 61.752695, "relative_strength": -3.812005, "rate_of_change": 0.003211999025211971, "market_dynamics": -0.783955, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.783233, "high": 60.809158, "low": 59.037113, "close": 60.249561, "volume": 3543115}, "trend_line": 62.140221, "activity_lines": {"activity_5": 60.311741, "activity_10": 60.237694, "activity_20": 61.901599, "activity_30": 62.029318}, "trend_signal": 0, "fair_value": 61.936897, "relative_strength": -3.812521, "rate_of_change": -0.10614688867844635, "market_dynamics": -0.736589, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.088955, "high": 61.088955, "low": 59.410178, "close": 60.063038, "volume": 2332533}, "trend_line": 62.082919, "activity_lines": {"activity_5": 60.174953, "activity_10": 60.130864, "activity_20": 61.661953, "activity_30": 61.895306}, "trend_signal": 0, "fair_value": 62.134141, "relative_strength": -5.528533, "rate_of_change": -0.09221402672513825, "market_dynamics": -0.754107, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.969773, "high": 60.156303, "low": 56.052615, "close": 57.63813, "volume": 7471261}, "trend_line": 61.911908, "activity_lines": {"activity_5": 59.248515, "activity_10": 59.700146, "activity_20": 61.197841, "activity_30": 61.608545}, "trend_signal": 0, "fair_value": 62.308587, "relative_strength": -7.403871, "rate_of_change": -0.27545579807547393, "market_dynamics": -0.845699, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.358334, "high": 59.316907, "low": 56.98527, "close": 57.265068, "volume": 4700890}, "trend_line": 61.689605, "activity_lines": {"activity_5": 58.483738, "activity_10": 59.259255, "activity_20": 60.7269, "activity_30": 61.308749}, "trend_signal": 0, "fair_value": 62.471777, "relative_strength": -6.212486, "rate_of_change": -0.35906339698010376, "market_dynamics": -0.947514, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.358333, "high": 57.824662, "low": 55.399756, "close": 56.892006, "volume": 4515557}, "trend_line": 61.448889, "activity_lines": {"activity_5": 57.787355, "activity_10": 58.779361, "activity_20": 60.250478, "activity_30": 60.999227}, "trend_signal": 0, "fair_value": 62.638755, "relative_strength": -8.781253, "rate_of_change": -0.3902051245100354, "market_dynamics": -1.098298, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.544865, "high": 58.011193, "low": 55.679553, "close": 55.866085, "volume": 4262460}, "trend_line": 61.221799, "activity_lines": {"activity_5": 56.93553, "activity_10": 58.133285, "activity_20": 59.699636, "activity_30": 60.639046}, "trend_signal": 0, "fair_value": 62.791903, "relative_strength": -11.080815, "rate_of_change": -0.36955916322588683, "market_dynamics": -1.271237, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.425678, "high": 58.011191, "low": 55.586286, "close": 57.917923, "volume": 5015615}, "trend_line": 61.155762, "activity_lines": {"activity_5": 57.059883, "activity_10": 57.934884, "activity_20": 59.374086, "activity_30": 60.425892}, "trend_signal": 0, "fair_value": 62.969486, "relative_strength": -10.472492, "rate_of_change": -0.10786517397176512, "market_dynamics": -1.183673, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.917924, "high": 60.436098, "low": 57.917924, "close": 59.59671, "volume": 5959978}, "trend_line": 61.18753, "activity_lines": {"activity_5": 57.886838, "activity_10": 58.085805, "activity_20": 59.22853, "activity_30": 60.325308}, "trend_signal": 0, "fair_value": 63.149234, "relative_strength": -8.172675, "rate_of_change": 0.051946045574576556, "market_dynamics": -0.924753, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.876501, "high": 67.057954, "low": 58.757317, "close": 65.472435, "volume": 33946330}, "trend_line": 61.379287, "activity_lines": {"activity_5": 60.541797, "activity_10": 59.347433, "activity_20": 59.64913, "activity_30": 60.601754}, "trend_signal": 0, "fair_value": 63.361006, "relative_strength": -0.038352, "rate_of_change": 0.31339228761153703, "market_dynamics": -0.229639, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.912845, "high": 65.285908, "low": 62.021611, "close": 63.98019, "volume": 15208404}, "trend_line": 61.545215, "activity_lines": {"activity_5": 62.152183, "activity_10": 60.241087, "activity_20": 59.948895, "activity_30": 60.769554}, "trend_signal": 0, "fair_value": 63.554079, "relative_strength": -1.88322, "rate_of_change": 0.2703322376488358, "market_dynamics": 0.359857, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.726312, "high": 68.5502, "low": 63.607121, "close": 64.633049, "volume": 41303783}, "trend_line": 61.697037, "activity_lines": {"activity_5": 63.507644, "activity_10": 61.175439, "activity_20": 60.337946, "activity_30": 60.968769}, "trend_signal": 0, "fair_value": 63.725816, "relative_strength": -2.439803, "rate_of_change": 0.2466836780081161, "market_dynamics": 0.885024, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.752233, "high": 66.591625, "low": 63.047533, "close": 64.912849, "volume": 19713421}, "trend_line": 61.813352, "activity_lines": {"activity_5": 64.371906, "activity_10": 62.080964, "activity_20": 60.778071, "activity_30": 61.176241}, "trend_signal": 0, "fair_value": 63.903914, "relative_strength": -1.455373, "rate_of_change": 0.18852607135736546, "market_dynamics": 1.169724, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.752233, "high": 66.311825, "low": 62.674463, "close": 62.767735, "volume": 13139741}, "trend_line": 61.783438, "activity_lines": {"activity_5": 64.054802, "activity_10": 62.508289, "activity_20": 61.02145, "activity_30": 61.237814}, "trend_signal": 0, "fair_value": 64.069336, "relative_strength": -6.346142, "rate_of_change": -0.0483940751182772, "market_dynamics": 0.962822, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.047532, "high": 63.327331, "low": 60.249562, "close": 60.342831, "volume": 10283317}, "trend_line": 61.675682, "activity_lines": {"activity_5": 62.717995, "activity_10": 62.401457, "activity_20": 61.024559, "activity_30": 61.144872}, "trend_signal": 0, "fair_value": 64.219751, "relative_strength": -7.74038, "rate_of_change": -0.17440920008367752, "market_dynamics": 0.785511, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.902429, "high": 61.275486, "low": 58.477519, "close": 58.850582, "volume": 7211849}, "trend_line": 61.577965, "activity_lines": {"activity_5": 61.225746, "activity_10": 61.967348, "activity_20": 60.878443, "activity_30": 60.962607}, "trend_signal": 0, "fair_value": 64.322991, "relative_strength": -9.797172, "rate_of_change": -0.15843683739079356, "market_dynamics": 0.441128, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.037113, "high": 61.835085, "low": 58.104456, "close": 58.757317, "volume": 12093636}, "trend_line": 61.465183, "activity_lines": {"activity_5": 60.044382, "activity_10": 61.480672, "activity_20": 60.719447, "activity_30": 60.78063}, "trend_signal": 0, "fair_value": 64.408978, "relative_strength": -10.607783, "rate_of_change": -0.1831531782513367, "market_dynamics": 0.19513, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.223646, "high": 60.529366, "low": 58.757319, "close": 59.037113, "volume": 4110391}, "trend_line": 61.361728, "activity_lines": {"activity_5": 59.347998, "activity_10": 60.992299, "activity_20": 60.592872, "activity_30": 60.62398}, "trend_signal": 0, "fair_value": 64.499982, "relative_strength": -11.522518, "rate_of_change": -0.16831480026668733, "market_dynamics": -0.002881, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.850579, "high": 59.503441, "low": 57.451601, "close": 57.63813, "volume": 4397451}, "trend_line": 61.250497, "activity_lines": {"activity_5": 58.577003, "activity_10": 60.229217, "activity_20": 60.339279, "activity_30": 60.383748}, "trend_signal": 0, "fair_value": 64.579332, "relative_strength": -13.580091, "rate_of_change": -0.18127097072624246, "market_dynamics": -0.170887, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.824661, "high": 57.824661, "low": 56.892005, "close": 57.078537, "volume": 983760}, "trend_line": 60.821715, "activity_lines": {"activity_5": 57.961451, "activity_10": 59.400002, "activity_20": 60.05282, "activity_30": 60.114589}, "trend_signal": 0, "fair_value": 64.667989, "relative_strength": -14.277439, "rate_of_change": -0.70004656452013, "market_dynamics": -0.322729, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.265068, "high": 59.130381, "low": 57.265068, "close": 59.037113, "volume": 2217036}, "trend_line": 60.467186, "activity_lines": {"activity_5": 58.216376, "activity_10": 59.079507, "activity_20": 59.967549, "activity_30": 59.999454}, "trend_signal": 0, "fair_value": 64.775111, "relative_strength": -13.454001, "rate_of_change": -0.582898722931439, "market_dynamics": -0.416786, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.223645, "high": 59.876501, "low": 57.82466, "close": 58.011192, "volume": 5313409}, "trend_line": 60.07547, "activity_lines": {"activity_5": 58.116893, "activity_10": 58.662355, "activity_20": 59.787679, "activity_30": 59.841003}, "trend_signal": 0, "fair_value": 64.884253, "relative_strength": -15.877635, "rate_of_change": -0.6478158252642935, "market_dynamics": -0.552265, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.824659, "high": 59.316909, "low": 57.451596, "close": 57.824661, "volume": 3430901}, "trend_line": 59.786347, "activity_lines": {"activity_5": 58.004974, "activity_10": 58.331686, "activity_20": 59.600704, "activity_30": 59.695789}, "trend_signal": 0, "fair_value": 64.969634, "relative_strength": -16.015929, "rate_of_change": -0.48126631385489543, "market_dynamics": -0.665432, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.011193, "high": 58.290989, "low": 55.213223, "close": 55.213223, "volume": 9780472}, "trend_line": 59.599816, "activity_lines": {"activity_5": 57.103407, "activity_10": 57.655087, "activity_20": 59.175679, "activity_30": 59.400749}, "trend_signal": 0, "fair_value": 65.03344, "relative_strength": -22.754, "rate_of_change": -0.31199598128984574, "market_dynamics": -0.793866, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.746899, "high": 56.239146, "low": 53.254646, "close": 53.25465, "volume": 7900705}, "trend_line": 59.413285, "activity_lines": {"activity_5": 55.710641, "activity_10": 56.759738, "activity_20": 58.575671, "activity_30": 58.991383}, "trend_signal": 0, "fair_value": 65.099197, "relative_strength": -24.586104, "rate_of_change": -0.3129724427337076, "market_dynamics": -1.004333, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.441175, "high": 54.094039, "low": 52.321988, "close": 53.814243, "volume": 7120294}, "trend_line": 59.273386, "activity_lines": {"activity_5": 54.759333, "activity_10": 56.095009, "activity_20": 58.048055, "activity_30": 58.630155}, "trend_signal": 0, "fair_value": 65.15887, "relative_strength": -25.336589, "rate_of_change": -0.23546753895193603, "market_dynamics": -1.134039, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.280569, "high": 54.933429, "low": 52.788316, "close": 52.974846, "volume": 6985146}, "trend_line": 59.040222, "activity_lines": {"activity_5": 53.876417, "activity_10": 55.369232, "activity_20": 57.455151, "activity_30": 58.223797}, "trend_signal": 0, "fair_value": 65.205104, "relative_strength": -26.174971, "rate_of_change": -0.39337047490420424, "market_dynamics": -1.223605, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.254645, "high": 54.373835, "low": 52.974849, "close": 54.280571, "volume": 3683033}, "trend_line": 58.838147, "activity_lines": {"activity_5": 53.764499, "activity_10": 54.985996, "activity_20": 57.000371, "activity_30": 57.916723}, "trend_signal": 0, "fair_value": 65.264543, "relative_strength": -23.9452, "rate_of_change": -0.34226666695121954, "market_dynamics": -1.23444, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.467101, "high": 55.95935, "low": 54.467099, "close": 55.399757, "volume": 7801759}, "trend_line": 58.620527, "activity_lines": {"activity_5": 54.261916, "activity_10": 54.89273, "activity_20": 56.6695, "activity_30": 57.694892}, "trend_signal": 0, "fair_value": 65.326858, "relative_strength": -23.339866, "rate_of_change": -0.3698620896405806, "market_dynamics": -1.058249, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.933432, "high": 55.213228, "low": 49.430756, "close": 50.17688, "volume": 8284875}, "trend_line": 58.28788, "activity_lines": {"activity_5": 53.005938, "activity_10": 53.890549, "activity_20": 55.861198, "activity_30": 57.15014}, "trend_signal": 0, "fair_value": 65.333665, "relative_strength": -25.746517, "rate_of_change": -0.5674582215884915, "market_dynamics": -1.012809, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.363416, "high": 51.762398, "low": 49.244228, "close": 50.923004, "volume": 3752699}, "trend_line": 57.995648, "activity_lines": {"activity_5": 52.203853, "activity_10": 53.149511, "activity_20": 55.196792, "activity_30": 56.674987}, "trend_signal": 0, "fair_value": 65.359224, "relative_strength": -26.360101, "rate_of_change": -0.5013598024151822, "market_dynamics": -0.992991, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.296074, "high": 54.933428, "low": 51.20281, "close": 52.508526, "volume": 4462633}, "trend_line": 57.737613, "activity_lines": {"activity_5": 52.123025, "activity_10": 52.844279, "activity_20": 54.745564, "activity_30": 56.320979}, "trend_signal": 0, "fair_value": 65.360561, "relative_strength": -24.326264, "rate_of_change": -0.444921315475257, "market_dynamics": -0.937366, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.068113, "high": 53.441173, "low": 51.109537, "close": 51.669132, "volume": 4390673}, "trend_line": 57.457816, "activity_lines": {"activity_5": 51.793486, "activity_10": 52.486478, "activity_20": 54.27213, "activity_30": 55.929464}, "trend_signal": 0, "fair_value": 65.374785, "relative_strength": -26.353023, "rate_of_change": -0.4846009134461483, "market_dynamics": -1.046344, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.762397, "high": 53.627709, "low": 51.669133, "close": 53.441177, "volume": 4087222}, "trend_line": 57.317918, "activity_lines": {"activity_5": 52.228725, "activity_10": 52.562786, "activity_20": 54.030528, "activity_30": 55.670326}, "trend_signal": 0, "fair_value": 65.42938, "relative_strength": -25.28755, "rate_of_change": -0.24347949459130555, "market_dynamics": -0.927104, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.907504, "high": 53.907504, "low": 50.923005, "close": 51.948929, "volume": 3583357}, "trend_line": 57.140713, "activity_lines": {"activity_5": 52.29712, "activity_10": 52.399995, "activity_20": 53.691219, "activity_30": 55.32394}, "trend_signal": 0, "fair_value": 65.526257, "relative_strength": -27.866069, "rate_of_change": -0.3091616133021453, "market_dynamics": -0.83842, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.415255, "high": 57.35833, "low": 52.415255, "close": 55.026695, "volume": 21557033}, "trend_line": 57.078536, "activity_lines": {"activity_5": 53.273301, "activity_10": 52.820538, "activity_20": 53.685001, "activity_30": 55.187551}, "trend_signal": 0, "fair_value": 65.631042, "relative_strength": -21.634137, "rate_of_change": -0.10881383296704465, "market_dynamics": -0.367385, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.119956, "high": 55.399756, "low": 53.161384, "close": 54.84016, "volume": 6292186}, "trend_line": 57.044339, "activity_lines": {"activity_5": 53.913724, "activity_10": 53.185122, "activity_20": 53.679227, "activity_30": 55.04314}, "trend_signal": 0, "fair_value": 65.710724, "relative_strength": -23.789207, "rate_of_change": -0.059912188357457034, "market_dynamics": -0.003299, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.653633, "high": 55.026696, "low": 53.72097, "close": 54.84016, "volume": 4158716}, "trend_line": 56.941747, "activity_lines": {"activity_5": 54.398704, "activity_10": 53.51579, "activity_20": 53.692107, "activity_30": 54.900935}, "trend_signal": 0, "fair_value": 65.772138, "relative_strength": -25.4832, "rate_of_change": -0.17984606675870385, "market_dynamics": 0.264893, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.026691, "high": 55.959349, "low": 54.187298, "close": 54.560368, "volume": 6985635}, "trend_line": 56.773869, "activity_lines": {"activity_5": 54.579019, "activity_10": 53.785413, "activity_20": 53.698325, "activity_30": 54.747298}, "trend_signal": 0, "fair_value": 65.818327, "relative_strength": -27.712123, "rate_of_change": -0.2948241120877478, "market_dynamics": 0.640412, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.560364, "high": 55.49302, "low": 52.228728, "close": 52.601791, "volume": 5168952}, "trend_line": 56.344847, "activity_lines": {"activity_5": 54.031861, "activity_10": 53.714193, "activity_20": 53.532668, "activity_30": 54.478131}, "trend_signal": 0, "fair_value": 65.785339, "relative_strength": -29.053755, "rate_of_change": -0.75566806975934, "market_dynamics": 0.48597, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.695054, "high": 60.622629, "low": 51.669135, "close": 59.689972, "volume": 47098820}, "trend_line": 56.20184, "activity_lines": {"activity_5": 55.803907, "activity_10": 54.887643, "activity_20": 54.063393, "activity_30": 54.693946}, "trend_signal": 0, "fair_value": 65.728481, "relative_strength": -20.752933, "rate_of_change": -0.2538067056957388, "market_dynamics": 0.79918, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.503441, "high": 62.954265, "low": 55.213226, "close": 61.275482, "volume": 59007758}, "trend_line": 56.089921, "activity_lines": {"activity_5": 57.793571, "activity_10": 56.189969, "activity_20": 54.742011, "activity_30": 55.021278}, "trend_signal": 0, "fair_value": 65.650625, "relative_strength": -19.151681, "rate_of_change": -0.19913760830606317, "market_dynamics": 1.122558, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.420593, "high": 64.633053, "low": 56.05261, "close": 56.145878, "volume": 63529105}, "trend_line": 55.797689, "activity_lines": {"activity_5": 57.644346, "activity_10": 56.40024, "activity_20": 54.91655, "activity_30": 55.024888}, "trend_signal": 0, "fair_value": 65.494757, "relative_strength": -21.749233, "rate_of_change": -0.5210062606435094, "market_dynamics": 1.247338, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.95935, "high": 55.95935, "low": 51.669133, "close": 51.948929, "volume": 10708070}, "trend_line": 55.437062, "activity_lines": {"activity_5": 56.009089, "activity_10": 55.766034, "activity_20": 54.699375, "activity_30": 54.776581}, "trend_signal": 0, "fair_value": 65.277062, "relative_strength": -24.361986, "rate_of_change": -0.6463117137342389, "market_dynamics": 1.239034, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.508526, "high": 53.068115, "low": 49.897087, "close": 51.448441, "volume": 12948050}, "trend_line": 55.140582, "activity_lines": {"activity_5": 54.381099, "activity_10": 55.067962, "activity_20": 54.450078, "activity_30": 54.51925}, "trend_signal": 0, "fair_value": 65.015864, "relative_strength": -22.673058, "rate_of_change": -0.5348046763372767, "market_dynamics": 0.812865, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.114592, "high": 50.114592, "low": 41.682766, "close": 46.017773, "volume": 16152387}, "trend_line": 54.712822, "activity_lines": {"activity_5": 51.019777, "activity_10": 53.391596, "activity_20": 53.692176, "activity_30": 53.930682}, "trend_signal": 0, "fair_value": 64.760149, "relative_strength": -29.62179, "rate_of_change": -0.7757625771886107, "market_dynamics": 0.189409, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.398875, "high": 50.495692, "low": 46.208324, "close": 50.305141, "volume": 8092230}, "trend_line": 54.431082, "activity_lines": {"activity_5": 49.999057, "activity_10": 52.65855, "activity_20": 53.37972, "activity_30": 53.646315}, "trend_signal": 0, "fair_value": 64.491839, "relative_strength": -25.463808, "rate_of_change": -0.514943279657553, "market_dynamics": -0.234026, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.495691, "high": 52.210643, "low": 50.11459, "close": 50.876793, "volume": 7038103}, "trend_line": 54.159072, "activity_lines": {"activity_5": 49.900244, "activity_10": 52.111895, "activity_20": 53.134421, "activity_30": 53.417006}, "trend_signal": 0, "fair_value": 64.28981, "relative_strength": -23.368903, "rate_of_change": -0.49973285484202135, "market_dynamics": -0.429593, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.829545, "high": 53.830316, "low": 51.353167, "close": 52.972839, "volume": 7162282}, "trend_line": 54.003562, "activity_lines": {"activity_5": 50.851385, "activity_10": 52.018401, "activity_20": 53.104953, "activity_30": 53.340475}, "trend_signal": 0, "fair_value": 64.057658, "relative_strength": -19.977441, "rate_of_change": -0.2871356436831111, "market_dynamics": -0.504188, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.163386, "high": 53.163386, "low": 48.209092, "close": 49.82877, "volume": 4885173}, "trend_line": 53.761903, "activity_lines": {"activity_5": 50.686243, "activity_10": 51.382122, "activity_20": 52.787607, "activity_30": 53.071134}, "trend_signal": 0, "fair_value": 63.797184, "relative_strength": -21.130816, "rate_of_change": -0.44748714908843534, "market_dynamics": -0.510426, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.590193, "high": 51.924814, "low": 48.494919, "close": 51.448441, "volume": 5179116}, "trend_line": 53.508947, "activity_lines": {"activity_5": 51.168969, "activity_10": 51.090747, "activity_20": 52.626173, "activity_30": 52.921878}, "trend_signal": 0, "fair_value": 63.590652, "relative_strength": -19.097631, "rate_of_change": -0.4705116186084364, "market_dynamics": -0.515986, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.020088, "high": 54.878335, "low": 51.44844, "close": 53.258667, "volume": 8691250}, "trend_line": 53.35053, "activity_lines": {"activity_5": 51.893059, "activity_10": 51.278351, "activity_20": 52.634639, "activity_30": 52.905731}, "trend_signal": 0, "fair_value": 63.415326, "relative_strength": -17.064999, "rate_of_change": -0.2960570313596342, "market_dynamics": -0.435625, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.020863, "high": 61.166477, "low": 53.449211, "close": 56.021637, "volume": 46089721}, "trend_line": 53.290429, "activity_lines": {"activity_5": 53.341237, "activity_10": 52.114072, "activity_20": 52.902674, "activity_30": 53.078061}, "trend_signal": 0, "fair_value": 63.271869, "relative_strength": -14.620907, "rate_of_change": -0.11265305143172141, "market_dynamics": -0.229011, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.021638, "high": 56.402739, "low": 54.592515, "close": 55.354713, "volume": 5559222}, "trend_line": 53.295146, "activity_lines": {"activity_5": 54.224118, "activity_10": 52.830794, "activity_20": 53.086465, "activity_30": 53.21124}, "trend_signal": 0, "fair_value": 63.109435, "relative_strength": -12.992058, "rate_of_change": 0.008851495640989146, "market_dynamics": -0.006141, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.735812, "high": 56.783834, "low": 53.830314, "close": 54.401962, "volume": 5967357}, "trend_line": 53.333389, "activity_lines": {"activity_5": 54.630623, "activity_10": 53.312365, "activity_20": 53.170407, "activity_30": 53.282648}, "trend_signal": 0, "fair_value": 63.000244, "relative_strength": -16.04478, "rate_of_change": 0.07175700391175259, "market_dynamics": 0.099426, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.401962, "high": 56.402736, "low": 53.735037, "close": 53.830311, "volume": 8506691}, "trend_line": 53.333925, "activity_lines": {"activity_5": 54.541699, "activity_10": 53.636299, "activity_20": 53.188224, "activity_30": 53.314707}, "trend_signal": 0, "fair_value": 62.833483, "relative_strength": -18.324432, "rate_of_change": 0.001004998951039595, "market_dynamics": 0.124147, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.40196, "high": 58.879882, "low": 54.116136, "close": 56.593288, "volume": 20279954}, "trend_line": 53.45454, "activity_lines": {"activity_5": 55.214976, "activity_10": 54.320547, "activity_20": 53.474879, "activity_30": 53.524989}, "trend_signal": 1, "fair_value": 62.69859, "relative_strength": -12.950342, "rate_of_change": 0.22615061614160367, "market_dynamics": 0.264109, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.164934, "high": 57.260208, "low": 51.257892, "close": 52.972839, "volume": 9004870}, "trend_line": 53.410949, "activity_lines": {"activity_5": 54.459128, "activity_10": 54.232201, "activity_20": 53.408381, "activity_30": 53.493911}, "trend_signal": 0, "fair_value": 62.485495, "relative_strength": -15.834588, "rate_of_change": -0.0815477974368487, "market_dynamics": 0.375425, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.877568, "high": 55.735813, "low": 51.924819, "close": 53.544491, "volume": 9234872}, "trend_line": 53.349106, "activity_lines": {"activity_5": 54.097084, "activity_10": 54.209681, "activity_20": 53.405218, "activity_30": 53.502527}, "trend_signal": 1, "fair_value": 62.216171, "relative_strength": -17.100671, "rate_of_change": -0.11578712072688167, "market_dynamics": 0.571852, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.353938, "high": 54.211413, "low": 49.44767, "close": 49.542942, "volume": 8155114}, "trend_line": 53.327975, "activity_lines": {"activity_5": 52.521872, "activity_10": 53.449214, "activity_20": 53.025792, "activity_30": 53.256968}, "trend_signal": 0, "fair_value": 61.934807, "relative_strength": -19.893429, "rate_of_change": -0.039608911159630125, "market_dynamics": 0.63799, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.542946, "high": 50.01932, "low": 48.399647, "close": 49.257122, "volume": 4727163}, "trend_line": 53.272446, "activity_lines": {"activity_5": 51.175321, "activity_10": 52.641977, "activity_20": 52.633712, "activity_30": 52.994332}, "trend_signal": 0, "fair_value": 61.703339, "relative_strength": -20.185354, "rate_of_change": -0.1041273365433432, "market_dynamics": 0.231716, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.924045, "high": 50.305144, "low": 47.827995, "close": 48.590195, "volume": 3633981}, "trend_line": 53.141835, "activity_lines": {"activity_5": 49.911341, "activity_10": 51.753322, "activity_20": 52.227795, "activity_30": 52.692252}, "trend_signal": 0, "fair_value": 61.4077, "relative_strength": -18.077054, "rate_of_change": -0.2451755265752239, "market_dynamics": -0.132211, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.971296, "high": 50.590967, "low": 48.304371, "close": 50.209869, "volume": 3095181}, "trend_line": 53.093193, "activity_lines": {"activity_5": 49.720791, "activity_10": 51.244034, "activity_20": 52.036539, "activity_30": 52.503092}, "trend_signal": 0, "fair_value": 61.166004, "relative_strength": -17.844782, "rate_of_change": -0.09153240568377242, "market_dynamics": -0.492619, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.209872, "high": 50.876794, "low": 48.209095, "close": 48.494923, "volume": 5085526}, "trend_line": 52.928317, "activity_lines": {"activity_5": 49.142791, "activity_10": 50.528607, "activity_20": 51.710221, "activity_30": 52.20643}, "trend_signal": 0, "fair_value": 60.869755, "relative_strength": -19.140349, "rate_of_change": -0.31054075048754287, "market_dynamics": -0.735276, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.780744, "high": 48.971295, "low": 46.541784, "close": 46.589424, "volume": 4098642}, "trend_line": 52.749667, "activity_lines": {"activity_5": 48.266262, "activity_10": 49.591449, "activity_20": 51.218875, "activity_30": 51.797469}, "trend_signal": 0, "fair_value": 60.596684, "relative_strength": -19.595722, "rate_of_change": -0.3375319868946476, "market_dynamics": -0.936442, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.161074, "high": 50.590968, "low": 47.161074, "close": 48.876019, "volume": 5152272}, "trend_line": 52.544645, "activity_lines": {"activity_5": 48.348833, "activity_10": 49.212081, "activity_20": 50.968438, "activity_30": 51.547556}, "trend_signal": 0, "fair_value": 60.340992, "relative_strength": -17.560741, "rate_of_change": -0.38866975217113614, "market_dynamics": -0.976502, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.971296, "high": 49.161843, "low": 47.732719, "close": 48.018547, "volume": 2275000}, "trend_line": 52.317258, "activity_lines": {"activity_5": 48.170987, "activity_10": 48.766888, "activity_20": 50.622727, "activity_30": 51.25555}, "trend_signal": 0, "fair_value": 60.06347, "relative_strength": -16.861878, "rate_of_change": -0.43275009280203575, "market_dynamics": -1.097394, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.399646, "high": 48.876019, "low": 45.9225, "close": 46.494148, "volume": 3891112}, "trend_line": 52.039057, "activity_lines": {"activity_5": 47.523117, "activity_10": 48.200435, "activity_20": 50.142723, "activity_30": 50.879866}, "trend_signal": 0, "fair_value": 59.778897, "relative_strength": -19.035939, "rate_of_change": -0.5317576085505147, "market_dynamics": -1.20518, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.208324, "high": 46.494147, "low": 43.635899, "close": 45.446125, "volume": 4731959}, "trend_line": 51.735249, "activity_lines": {"activity_5": 46.773621, "activity_10": 47.561227, "activity_20": 49.583777, "activity_30": 50.454515}, "trend_signal": 0, "fair_value": 59.552947, "relative_strength": -20.493508, "rate_of_change": -0.5838076581595176, "market_dynamics": -1.191601, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.731948, "high": 46.970524, "low": 45.017386, "close": 45.827225, "volume": 2031764}, "trend_line": 51.50943, "activity_lines": {"activity_5": 46.354412, "activity_10": 47.138553, "activity_20": 49.096968, "activity_30": 50.073352}, "trend_signal": 0, "fair_value": 59.360475, "relative_strength": -20.285322, "rate_of_change": -0.436489635915353, "market_dynamics": -1.262464, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.065026, "high": 45.922501, "low": 43.207163, "close": 45.922501, "volume": 5037994}, "trend_line": 51.050515, "activity_lines": {"activity_5": 46.017775, "activity_10": 46.800761, "activity_20": 48.638287, "activity_30": 49.712905}, "trend_signal": 0, "fair_value": 59.171882, "relative_strength": -19.173322, "rate_of_change": -0.8909339513172725, "market_dynamics": -1.242025, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.827223, "high": 48.971297, "low": 45.493763, "close": 48.780746, "volume": 4758422}, "trend_line": 50.634023, "activity_lines": {"activity_5": 46.830787, "activity_10": 47.043279, "activity_20": 48.478135, "activity_30": 49.566468}, "trend_signal": 0, "fair_value": 58.991809, "relative_strength": -12.20429, "rate_of_change": -0.8158428960021228, "market_dynamics": -0.973225, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.590192, "high": 54.687788, "low": 48.590192, "close": 53.163387, "volume": 12063009}, "trend_line": 50.534607, "activity_lines": {"activity_5": 49.053866, "activity_10": 48.079176, "activity_20": 48.7567, "activity_30": 49.729653}, "trend_signal": 0, "fair_value": 58.760879, "relative_strength": -5.942692, "rate_of_change": -0.19634228945228774, "market_dynamics": -0.3295, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.877564, "high": 54.592512, "low": 52.115369, "close": 52.591743, "volume": 7944886}, "trend_line": 50.556034, "activity_lines": {"activity_5": 50.641782, "activity_10": 48.957437, "activity_20": 48.994434, "activity_30": 49.862372}, "trend_signal": 0, "fair_value": 58.504504, "relative_strength": -3.606619, "rate_of_change": 0.04240064635309352, "market_dynamics": 0.29819, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.924815, "high": 52.401189, "low": 50.114593, "close": 50.209869, "volume": 3644574}, "trend_line": 50.514748, "activity_lines": {"activity_5": 50.959365, "activity_10": 49.328143, "activity_20": 49.018479, "activity_30": 49.840038}, "trend_signal": 0, "fair_value": 58.279142, "relative_strength": -5.389579, "rate_of_change": -0.08166384253954631, "market_dynamics": 0.749209, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.305145, "high": 51.067344, "low": 47.923273, "close": 49.257122, "volume": 4872092}, "trend_line": 50.622727, "activity_lines": {"activity_5": 50.667189, "activity_10": 49.459796, "activity_20": 48.971749, "activity_30": 49.758901}, "trend_signal": 0, "fair_value": 58.042229, "relative_strength": -4.1861, "rate_of_change": 0.21375737636066255, "market_dynamics": 0.939187, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.019318, "high": 53.639763, "low": 49.542943, "close": 52.496464, "volume": 10144263}, "trend_line": 50.695771, "activity_lines": {"activity_5": 51.232486, "activity_10": 50.173491, "activity_20": 49.255305, "activity_30": 49.879788}, "trend_signal": 0, "fair_value": 57.828803, "relative_strength": 1.291313, "rate_of_change": 0.14429092292875292, "market_dynamics": 0.906554, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.116138, "high": 56.59329, "low": 51.25789, "close": 51.734264, "volume": 29765064}, "trend_line": 50.724353, "activity_lines": {"activity_5": 51.296002, "activity_10": 50.667188, "activity_20": 49.48578, "activity_30": 49.946787}, "trend_signal": 0, "fair_value": 57.588711, "relative_strength": 2.84683, "rate_of_change": 0.05637945618777571, "market_dynamics": 0.933833, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.495694, "high": 50.781515, "low": 47.923269, "close": 50.400417, "volume": 6457036}, "trend_line": 50.638606, "activity_lines": {"activity_5": 51.010176, "activity_10": 50.823092, "activity_20": 49.595119, "activity_30": 49.925888}, "trend_signal": 0, "fair_value": 57.367839, "relative_strength": 1.833577, "rate_of_change": -0.16904503444331323, "market_dynamics": 0.930358, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.398487, "high": 45.398487, "low": 36.442649, "close": 38.30051, "volume": 10904285}, "trend_line": 50.25433, "activity_lines": {"activity_5": 46.837137, "activity_10": 48.688935, "activity_20": 48.567058, "activity_30": 49.129882}, "trend_signal": 0, "fair_value": 57.066135, "relative_strength": -15.10522, "rate_of_change": -0.7588597521819613, "market_dynamics": 0.667673, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.872155, "high": 43.731177, "low": 38.872155, "close": 41.254028, "volume": 9959314}, "trend_line": 49.914517, "activity_lines": {"activity_5": 44.442562, "activity_10": 47.22863, "activity_20": 47.873819, "activity_30": 48.549217}, "trend_signal": 0, "fair_value": 56.796433, "relative_strength": -7.508806, "rate_of_change": -0.6761865096997743, "market_dynamics": 0.243464, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.444579, "high": 43.302441, "low": 39.53908, "close": 42.587879, "volume": 7095055}, "trend_line": 49.558824, "activity_lines": {"activity_5": 43.026142, "activity_10": 46.095726, "activity_20": 47.345724, "activity_30": 48.076531}, "trend_signal": 0, "fair_value": 56.60661, "relative_strength": -6.479923, "rate_of_change": -0.7126043110864825, "market_dynamics": -0.230645, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.587877, "high": 43.254802, "low": 42.016225, "close": 42.587879, "volume": 3657965}, "trend_line": 49.111032, "activity_lines": {"activity_5": 42.270295, "activity_10": 45.075419, "activity_20": 46.846212, "activity_30": 47.626793}, "trend_signal": 0, "fair_value": 56.428766, "relative_strength": -10.232696, "rate_of_change": -0.9035565492837355, "market_dynamics": -0.572597, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.635514, "high": 42.778428, "low": 39.777267, "close": 42.397327, "volume": 5191275}, "trend_line": 48.679119, "activity_lines": {"activity_5": 42.06069, "activity_10": 44.212748, "activity_20": 46.364846, "activity_30": 47.19365}, "trend_signal": 0, "fair_value": 56.286182, "relative_strength": -10.760872, "rate_of_change": -0.8794622764188736, "market_dynamics": -0.640629, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.159527, "high": 47.827995, "low": 42.921339, "close": 47.542171, "volume": 13185236}, "trend_line": 48.450459, "activity_lines": {"activity_5": 44.099572, "activity_10": 44.470856, "activity_20": 46.402503, "activity_30": 47.120299}, "trend_signal": 0, "fair_value": 56.148808, "relative_strength": -3.927001, "rate_of_change": -0.46972912554148294, "market_dynamics": -0.498673, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.637449, "high": 52.496465, "low": 46.970524, "close": 49.352394, "volume": 20355940}, "trend_line": 48.301195, "activity_lines": {"activity_5": 46.125751, "activity_10": 45.106599, "activity_20": 46.608024, "activity_30": 47.178488}, "trend_signal": 0, "fair_value": 56.044818, "relative_strength": 0.813642, "rate_of_change": -0.30807551276243283, "market_dynamics": -0.251605, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.161844, "high": 50.400419, "low": 47.827998, "close": 48.209095, "volume": 8101265}, "trend_line": 48.021722, "activity_lines": {"activity_5": 47.23094, "activity_10": 45.532737, "activity_20": 46.702392, "activity_30": 47.172546}, "trend_signal": 0, "fair_value": 55.911719, "relative_strength": 0.013021, "rate_of_change": -0.5786047322431732, "market_dynamics": -0.115425, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.209096, "high": 48.971299, "low": 45.73195, "close": 48.304371, "volume": 6885216}, "trend_line": 47.866107, "activity_lines": {"activity_5": 47.993139, "activity_10": 46.054151, "activity_20": 46.804925, "activity_30": 47.190782}, "trend_signal": 0, "fair_value": 55.784676, "relative_strength": -0.927945, "rate_of_change": -0.3240512699648659, "market_dynamics": 0.055067, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.590193, "high": 52.210642, "low": 47.256345, "close": 47.446896, "volume": 8953434}, "trend_line": 47.662853, "activity_lines": {"activity_5": 48.088414, "activity_10": 46.482022, "activity_20": 46.817175, "activity_30": 47.163736}, "trend_signal": 0, "fair_value": 55.636346, "relative_strength": -4.210217, "rate_of_change": -0.4246303130522003, "market_dynamics": 0.062007, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.922886, "high": 50.686245, "low": 46.827612, "close": 47.018158, "volume": 11223267}, "trend_line": 47.578694, "activity_lines": {"activity_5": 47.704138, "activity_10": 46.88564, "activity_20": 46.779065, "activity_30": 47.122143}, "trend_signal": 0, "fair_value": 55.492346, "relative_strength": -4.710323, "rate_of_change": -0.17657146960967623, "market_dynamics": 0.002583, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.77997, "high": 49.352395, "low": 45.541397, "close": 48.494923, "volume": 5134364}, "trend_line": 47.553287, "activity_lines": {"activity_5": 47.847051, "activity_10": 47.399259, "activity_20": 46.875928, "activity_30": 47.181254}, "trend_signal": 0, "fair_value": 55.426964, "relative_strength": -3.879142, "rate_of_change": -0.05339995250815689, "market_dynamics": 0.070209, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.590192, "high": 48.971293, "low": 45.874863, "close": 45.874863, "volume": 5108682}, "trend_line": 47.462776, "activity_lines": {"activity_5": 47.173776, "activity_10": 47.304851, "activity_20": 46.711012, "activity_30": 47.072969}, "trend_signal": 0, "fair_value": 55.356221, "relative_strength": -8.745166, "rate_of_change": -0.19033594880622942, "market_dynamics": 0.046273, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.351236, "high": 46.351236, "low": 44.159911, "close": 45.073803, "volume": 4067763}, "trend_line": 47.291574, "activity_lines": {"activity_5": 46.389097, "activity_10": 47.005032, "activity_20": 46.483642, "activity_30": 46.918841}, "trend_signal": 0, "fair_value": 55.329891, "relative_strength": -10.715092, "rate_of_change": -0.36070793667863205, "market_dynamics": -0.029843, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.122901, "high": 47.4306, "low": 44.681, "close": 46.546803, "volume": 5871105}, "trend_line": 47.226637, "activity_lines": {"activity_5": 46.310788, "activity_10": 46.927832, "activity_20": 46.435079, "activity_30": 46.870792}, "trend_signal": 0, "fair_value": 55.294883, "relative_strength": -9.843277, "rate_of_change": -0.13731198712058193, "market_dynamics": 0.077881, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.448597, "high": 48.412601, "low": 44.877399, "close": 47.872501, "volume": 6105443}, "trend_line": 47.269406, "activity_lines": {"activity_5": 46.734385, "activity_10": 47.016224, "activity_20": 46.541559, "activity_30": 46.91246}, "trend_signal": 0, "fair_value": 55.262624, "relative_strength": -6.871692, "rate_of_change": 0.09056118054732509, "market_dynamics": 0.232408, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.559901, "high": 49.983802, "low": 45.073802, "close": 47.136, "volume": 8632971}, "trend_line": 47.211405, "activity_lines": {"activity_5": 46.855525, "activity_10": 46.9647, "activity_20": 46.589027, "activity_30": 46.903853}, "trend_signal": 0, "fair_value": 55.186558, "relative_strength": -8.3081, "rate_of_change": -0.1227030439096216, "market_dynamics": 0.443949, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.399502, "high": 48.658097, "low": 46.055803, "close": 47.7743, "volume": 4052922}, "trend_line": 47.203264, "activity_lines": {"activity_5": 47.280027, "activity_10": 47.069529, "activity_20": 46.707385, "activity_30": 46.940169}, "trend_signal": 0, "fair_value": 55.119182, "relative_strength": -9.026847, "rate_of_change": -0.017243714733763914, "market_dynamics": 0.617299, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.068901, "high": 54.4028, "low": 47.136, "close": 53.9118, "volume": 33432039}, "trend_line": 47.450519, "activity_lines": {"activity_5": 49.623734, "activity_10": 48.298172, "activity_20": 47.432754, "activity_30": 47.372978}, "trend_signal": 0, "fair_value": 55.076204, "relative_strength": 1.274821, "rate_of_change": 0.5238091162509496, "market_dynamics": 0.964737, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.108199, "high": 63.240802, "low": 53.3226, "close": 59.116402, "volume": 119628318}, "trend_line": 47.906195, "activity_lines": {"activity_5": 53.113107, "activity_10": 50.371154, "activity_20": 48.643429, "activity_30": 48.125616}, "trend_signal": 1, "fair_value": 55.074635, "relative_strength": 13.479309, "rate_of_change": 0.960318263326049, "market_dynamics": 1.311716, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.687598, "high": 65.401199, "low": 58.7236, "close": 63.240803, "volume": 87169178}, "trend_line": 48.486647, "activity_lines": {"activity_5": 57.139308, "activity_10": 52.981853, "activity_20": 50.205401, "activity_30": 49.114945}, "trend_signal": 1, "fair_value": 55.078238, "relative_strength": 18.72224, "rate_of_change": 1.2116428783375535, "market_dynamics": 1.6649, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.2408, "high": 74.140999, "low": 61.374999, "close": 71.587799, "volume": 204584966}, "trend_line": 49.342157, "activity_lines": {"activity_5": 62.923288, "activity_10": 56.815231, "activity_20": 52.443561, "activity_30": 50.605342}, "trend_signal": 1, "fair_value": 55.125576, "relative_strength": 32.327982, "rate_of_change": 1.7644239247972797, "market_dynamics": 2.072826, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.685996, "high": 75.024799, "low": 66.284996, "close": 71.882393, "volume": 139128912}, "trend_line": 50.112212, "activity_lines": {"activity_5": 67.175345, "activity_10": 60.282301, "activity_20": 54.565331, "activity_30": 52.059551}, "trend_signal": 1, "fair_value": 55.185723, "relative_strength": 27.210049, "rate_of_change": 1.56064316361362, "market_dynamics": 2.090005, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.998604, "high": 79.738394, "low": 69.034604, "close": 75.810394, "volume": 179635634}, "trend_line": 50.867112, "activity_lines": {"activity_5": 71.12953, "activity_10": 63.990689, "activity_20": 56.921698, "activity_30": 53.717498}, "trend_signal": 1, "fair_value": 55.277947, "relative_strength": 32.926525, "rate_of_change": 1.506419233698962, "market_dynamics": 2.090005, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.122998, "high": 75.417601, "low": 67.757999, "close": 68.445396, "volume": 69446808}, "trend_line": 51.395567, "activity_lines": {"activity_5": 71.168809, "activity_10": 65.801139, "activity_20": 58.418435, "activity_30": 54.851581}, "trend_signal": 1, "fair_value": 55.340204, "relative_strength": 19.722381, "rate_of_change": 1.038893263686763, "market_dynamics": 1.876394, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.740001, "high": 72.176999, "low": 67.3652, "close": 71.293198, "volume": 30208280}, "trend_line": 52.098345, "activity_lines": {"activity_5": 71.535423, "activity_10": 67.731216, "activity_20": 60.062353, "activity_30": 56.135299}, "trend_signal": 1, "fair_value": 55.440834, "relative_strength": 18.987116, "rate_of_change": 1.3673903043038753, "market_dynamics": 1.610049, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.569801, "high": 73.158999, "low": 69.034605, "close": 69.427399, "volume": 16683791}, "trend_line": 52.770688, "activity_lines": {"activity_5": 70.743277, "activity_10": 68.896225, "activity_20": 61.415475, "activity_30": 57.253302}, "trend_signal": 1, "fair_value": 55.558244, "relative_strength": 13.518193, "rate_of_change": 1.2905265992614503, "market_dynamics": 1.29104, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.168804, "high": 90.736799, "low": 66.579605, "close": 80.229393, "volume": 307257178}, "trend_line": 53.695119, "activity_lines": {"activity_5": 73.695823, "activity_10": 71.619935, "activity_20": 63.701763, "activity_30": 59.024832}, "trend_signal": 1, "fair_value": 55.743747, "relative_strength": 30.546922, "rate_of_change": 1.751788796083156, "market_dynamics": 1.234901, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.469998, "high": 101.146001, "low": 83.469998, "close": 96.236, "volume": 310587615}, "trend_line": 55.17851, "activity_lines": {"activity_5": 81.427437, "activity_10": 76.663844, "activity_20": 67.360013, "activity_30": 61.769405}, "trend_signal": 1, "fair_value": 56.055999, "relative_strength": 53.704499, "rate_of_change": 2.762617957881804, "market_dynamics": 1.438556, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.217998, "high": 99.181998, "low": 79.934799, "close": 82.7826, "volume": 207040189}, "trend_line": 56.257916, "activity_lines": {"activity_5": 83.312878, "activity_10": 78.49215, "activity_20": 69.50874, "activity_30": 63.550314}, "trend_signal": 1, "fair_value": 56.287185, "relative_strength": 28.382259, "rate_of_change": 1.9562072263277837, "market_dynamics": 1.493805, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.068999, "high": 81.996999, "low": 72.962605, "close": 76.596001, "volume": 110750990}, "trend_line": 57.534432, "activity_lines": {"activity_5": 82.180306, "activity_10": 78.765325, "activity_20": 70.900003, "activity_30": 64.862448}, "trend_signal": 1, "fair_value": 56.469516, "relative_strength": 20.835393, "rate_of_change": 2.2690424579538298, "market_dynamics": 1.431749, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.577996, "high": 86.808804, "low": 75.613996, "close": 80.524002, "volume": 121132826}, "trend_line": 58.843431, "activity_lines": {"activity_5": 82.003547, "activity_10": 79.509861, "activity_20": 72.524513, "activity_30": 66.345646}, "trend_signal": 1, "fair_value": 56.653459, "relative_strength": 27.497233, "rate_of_change": 2.275157596063519, "market_dynamics": 1.129157, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.3096, "high": 87.790802, "low": 77.774395, "close": 78.4618, "volume": 165030287}, "trend_line": 60.039229, "activity_lines": {"activity_5": 80.399614, "activity_10": 79.716974, "activity_20": 73.800105, "activity_30": 67.611348}, "trend_signal": 1, "fair_value": 56.822459, "relative_strength": 27.912969, "rate_of_change": 2.03216906233764, "market_dynamics": 0.727818, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.738395, "high": 87.496196, "low": 78.167196, "close": 84.550201, "volume": 119902420}, "trend_line": 61.437973, "activity_lines": {"activity_5": 80.942988, "activity_10": 80.911444, "activity_20": 75.500368, "activity_30": 69.192701}, "trend_signal": 1, "fair_value": 57.019566, "relative_strength": 30.906424, "rate_of_change": 2.329716792332561, "market_dynamics": 0.519537, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.452, "high": 88.772804, "low": 83.47, "close": 87.398003, "volume": 119302277}, "trend_line": 62.937995, "activity_lines": {"activity_5": 83.214682, "activity_10": 82.46479, "activity_20": 77.283867, "activity_30": 70.867541}, "trend_signal": 1, "fair_value": 57.232629, "relative_strength": 32.575607, "rate_of_change": 2.441522606873767, "market_dynamics": 0.472691, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.1836, "high": 91.2278, "low": 81.898802, "close": 82.291603, "volume": 145543255}, "trend_line": 64.09631, "activity_lines": {"activity_5": 83.476549, "activity_10": 82.745107, "activity_20": 78.386513, "activity_30": 72.116161}, "trend_signal": 1, "fair_value": 57.382494, "relative_strength": 23.111227, "rate_of_change": 1.840406577934365, "market_dynamics": 0.293064, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.7204, "high": 83.469998, "low": 77.578002, "close": 81.211395, "volume": 82686281}, "trend_line": 65.158277, "activity_lines": {"activity_5": 82.99864, "activity_10": 82.629051, "activity_20": 79.222382, "activity_30": 73.22036}, "trend_signal": 1, "fair_value": 57.545552, "relative_strength": 22.87289, "rate_of_change": 1.6568301669784042, "market_dynamics": 0.077921, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.1934, "high": 83.961002, "low": 78.854606, "close": 78.952805, "volume": 34067720}, "trend_line": 66.183067, "activity_lines": {"activity_5": 81.722041, "activity_10": 81.888088, "activity_20": 79.680883, "activity_30": 74.11033}, "trend_signal": 1, "fair_value": 57.683786, "relative_strength": 15.214056, "rate_of_change": 1.5727702560336208, "market_dynamics": -0.218252, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.050999, "high": 80.131197, "low": 78.068998, "close": 78.4618, "volume": 19242175}, "trend_line": 67.188314, "activity_lines": {"activity_5": 80.249041, "activity_10": 81.081063, "activity_20": 79.944152, "activity_30": 74.902506}, "trend_signal": 1, "fair_value": 57.839566, "relative_strength": 10.891257, "rate_of_change": 1.5188885096546092, "market_dynamics": -0.496223, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.050999, "high": 81.997, "low": 74.730197, "close": 77.970802, "volume": 43201081}, "trend_line": 68.205778, "activity_lines": {"activity_5": 79.018268, "activity_10": 80.507932, "activity_20": 80.043755, "activity_30": 75.59815}, "trend_signal": 1, "fair_value": 58.006568, "relative_strength": 6.3748, "rate_of_change": 1.5143466764175533, "market_dynamics": -0.685665, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.032997, "high": 91.227798, "low": 79.541997, "close": 89.852997, "volume": 155560286}, "trend_line": 69.633606, "activity_lines": {"activity_5": 82.376707, "activity_10": 82.182688, "activity_20": 81.185213, "activity_30": 76.994745}, "trend_signal": 1, "fair_value": 58.234793, "relative_strength": 17.431132, "rate_of_change": 2.093412085996593, "market_dynamics": -0.57453, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.638599, "high": 100.655, "low": 86.023195, "close": 87.889, "volume": 266190785}, "trend_line": 70.946742, "activity_lines": {"activity_5": 84.576387, "activity_10": 83.259317, "activity_20": 82.012899, "activity_30": 78.172513}, "trend_signal": 1, "fair_value": 58.442956, "relative_strength": 12.181081, "rate_of_change": 1.8857791164800515, "market_dynamics": -0.3568, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.380003, "high": 97.6108, "low": 86.1214, "close": 88.772804, "volume": 135425492}, "trend_line": 72.376673, "activity_lines": {"activity_5": 86.625494, "activity_10": 84.362728, "activity_20": 82.847132, "activity_30": 79.322581}, "trend_signal": 1, "fair_value": 58.651036, "relative_strength": 12.22533, "rate_of_change": 2.0154991754237233, "market_dynamics": -0.235814, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.987199, "high": 92.209801, "low": 83.077197, "close": 85.433998, "volume": 105343349}, "trend_line": 73.722013, "activity_lines": {"activity_5": 86.907, "activity_10": 84.671611, "activity_20": 83.282953, "activity_30": 80.164989}, "trend_signal": 1, "fair_value": 58.801501, "relative_strength": 8.340505, "rate_of_change": 1.8588033191301947, "market_dynamics": -0.121926, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.005194, "high": 88.969194, "low": 82.684395, "close": 82.684395, "volume": 34240069}, "trend_line": 74.926599, "activity_lines": {"activity_5": 85.807158, "activity_10": 84.464498, "activity_20": 83.41108, "activity_30": 80.743207}, "trend_signal": 1, "fair_value": 58.946411, "relative_strength": -1.104608, "rate_of_change": 1.633957010913405, "market_dynamics": -0.270937, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.666395, "high": 90.540399, "low": 82.586196, "close": 88.9692, "volume": 40734529}, "trend_line": 76.296489, "activity_lines": {"activity_5": 86.488012, "activity_10": 85.485778, "activity_20": 84.069955, "activity_30": 81.649182}, "trend_signal": 1, "fair_value": 59.132184, "relative_strength": 0.765645, "rate_of_change": 1.8283093297748614, "market_dynamics": -0.311882, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.416003, "high": 97.610803, "low": 85.237603, "close": 89.852997, "volume": 124924748}, "trend_line": 77.720389, "activity_lines": {"activity_5": 87.522385, "activity_10": 86.546337, "activity_20": 84.72883, "activity_30": 82.523795}, "trend_signal": 1, "fair_value": 59.324196, "relative_strength": 6.939659, "rate_of_change": 1.8662719853334317, "market_dynamics": -0.145788, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.942999, "high": 97.610804, "low": 80.916801, "close": 95.1558, "volume": 117500875}, "trend_line": 79.299773, "activity_lines": {"activity_5": 90.193425, "activity_10": 88.413923, "activity_20": 85.795469, "activity_30": 83.64866}, "trend_signal": 1, "fair_value": 59.551926, "relative_strength": 13.381468, "rate_of_change": 2.032135994584387, "market_dynamics": 0.116235, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.2, "high": 104.582998, "low": 92.602603, "close": 93.093605, "volume": 150273127}, "trend_line": 80.605833, "activity_lines": {"activity_5": 91.751534, "activity_10": 89.611964, "activity_20": 86.594631, "activity_30": 84.538585}, "trend_signal": 1, "fair_value": 59.749766, "relative_strength": 10.000791, "rate_of_change": 1.6469908432146483, "market_dynamics": 0.394368, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.656605, "high": 103.109998, "low": 88.4782, "close": 96.137802, "volume": 117968477}, "trend_line": 81.83988, "activity_lines": {"activity_5": 93.813735, "activity_10": 91.097462, "activity_20": 87.698679, "activity_30": 85.540647}, "trend_signal": 1, "fair_value": 59.969995, "relative_strength": 14.606068, "rate_of_change": 1.5309648868711394, "market_dynamics": 0.637339, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.486393, "high": 95.155802, "low": 84.0592, "close": 93.388199, "volume": 101093364}, "trend_line": 82.844793, "activity_lines": {"activity_5": 94.062508, "activity_10": 91.752724, "activity_20": 88.477265, "activity_30": 86.2857}, "trend_signal": 1, "fair_value": 60.166276, "relative_strength": 12.770139, "rate_of_change": 1.2279013605591822, "market_dynamics": 0.671361, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.744996, "high": 107.529002, "low": 94.075599, "close": 99.181999, "volume": 159101123}, "trend_line": 83.764599, "activity_lines": {"activity_5": 95.947947, "activity_10": 93.397127, "activity_20": 89.727678, "activity_30": 87.339714}, "trend_signal": 1, "fair_value": 60.392223, "relative_strength": 9.784264, "rate_of_change": 1.110276176319263, "market_dynamics": 0.821567, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.181999, "high": 118.0, "low": 96.727002, "close": 118.0, "volume": 141539519}, "trend_line": 85.301853, "activity_lines": {"activity_5": 103.48412, "activity_10": 98.257658, "activity_20": 92.681434, "activity_30": 89.548449}, "trend_signal": 1, "fair_value": 60.73765, "relative_strength": 24.524561, "rate_of_change": 1.8352072574238554, "market_dynamics": 1.092955, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 119.5, "low": 96.0, "close": 100.0, "volume": 170035030}, "trend_line": 86.108173, "activity_lines": {"activity_5": 103.497346, "activity_10": 99.314058, "activity_20": 93.732628, "activity_30": 90.496717}, "trend_signal": 1, "fair_value": 60.976888, "relative_strength": -0.56688, "rate_of_change": 0.9452549641565225, "market_dynamics": 1.086927, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 105.5, "low": 97.300003, "close": 101.0, "volume": 87024238}, "trend_line": 87.193327, "activity_lines": {"activity_5": 103.38348, "activity_10": 100.28744, "activity_20": 94.805489, "activity_30": 91.45748}, "trend_signal": 1, "fair_value": 61.240356, "relative_strength": 0.105788, "rate_of_change": 1.2602218374787757, "market_dynamics": 1.023094, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.5, "high": 107.0, "low": 98.5, "close": 99.5, "volume": 78375379}, "trend_line": 88.133553, "activity_lines": {"activity_5": 102.445467, "activity_10": 100.655084, "activity_20": 95.670721, "activity_30": 92.251459}, "trend_signal": 1, "fair_value": 61.502255, "relative_strength": -7.961458, "rate_of_change": 1.0783233446293543, "market_dynamics": 0.716895, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.5, "high": 133.0, "low": 101.5, "close": 117.5, "volume": 280335579}, "trend_line": 89.735973, "activity_lines": {"activity_5": 107.1, "activity_10": 104.103986, "activity_20": 98.168294, "activity_30": 94.146068}, "trend_signal": 1, "fair_value": 61.872642, "relative_strength": 9.160146, "rate_of_change": 1.8181724728605857, "market_dynamics": 0.714662, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.5, "high": 141.0, "low": 111.5, "close": 133.5, "volume": 315508744}, "trend_line": 91.51166, "activity_lines": {"activity_5": 115.866667, "activity_10": 109.959305, "activity_20": 102.016874, "activity_30": 96.969554}, "trend_signal": 1, "fair_value": 62.350191, "relative_strength": 19.943371, "rate_of_change": 1.9787906016241723, "market_dynamics": 0.998871, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.5, "high": 162.5, "low": 133.0, "close": 162.5, "volume": 300636490}, "trend_line": 93.72046, "activity_lines": {"activity_5": 133.266667, "activity_10": 120.390185, "activity_20": 108.36761, "activity_30": 101.549447}, "trend_signal": 1, "fair_value": 63.00674, "relative_strength": 36.603232, "rate_of_change": 2.4136814915170337, "market_dynamics": 1.452444, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.5, "high": 172.0, "low": 144.5, "close": 165.0, "volume": 262938697}, "trend_line": 96.46104, "activity_lines": {"activity_5": 147.333333, "activity_10": 130.013676, "activity_20": 114.55626, "activity_30": 106.148127}, "trend_signal": 1, "fair_value": 63.670692, "relative_strength": 36.282351, "rate_of_change": 2.924206731379673, "market_dynamics": 1.937087, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.5, "high": 151.5, "low": 132.0, "close": 145.0, "volume": 143008474}, "trend_line": 98.741174, "activity_lines": {"activity_5": 150.466667, "activity_10": 134.748764, "activity_20": 118.425723, "activity_30": 109.279672}, "trend_signal": 1, "fair_value": 64.192069, "relative_strength": 21.294582, "rate_of_change": 2.363787493893912, "market_dynamics": 1.787363, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.0, "high": 160.0, "low": 137.5, "close": 160.0, "volume": 80512262}, "trend_line": 101.390374, "activity_lines": {"activity_5": 155.566667, "activity_10": 141.272727, "activity_20": 123.461152, "activity_30": 113.231855}, "trend_signal": 1, "fair_value": 64.810175, "relative_strength": 26.069216, "rate_of_change": 2.6829739739574023, "market_dynamics": 1.538475, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.0, "high": 204.0, "low": 174.0, "close": 175.0, "volume": 214529647}, "trend_line": 104.608314, "activity_lines": {"activity_5": 162.833333, "activity_10": 149.418182, "activity_20": 129.581768, "activity_30": 117.980863}, "trend_signal": 1, "fair_value": 65.535931, "relative_strength": 41.953283, "rate_of_change": 3.1738121411801865, "market_dynamics": 1.412081, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.5, "high": 215.5, "low": 163.5, "close": 207.0, "volume": 40896454}, "trend_line": 108.689973, "activity_lines": {"activity_5": 178.0, "activity_10": 162.345455, "activity_20": 138.339396, "activity_30": 124.586778}, "trend_signal": 1, "fair_value": 66.464516, "relative_strength": 57.488606, "rate_of_change": 3.901849522209107, "market_dynamics": 1.259139, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 112.876707, "activity_lines": {"activity_5": 192.2, "activity_10": 174.418182, "activity_20": 147.089568, "activity_30": 131.316457}, "trend_signal": 1, "fair_value": 67.431562, "relative_strength": 64.158008, "rate_of_change": 3.851996540656056, "market_dynamics": 1.335917, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 218.0, "high": 220.0, "low": 151.0, "close": 151.5, "volume": 97953143}, "trend_line": 115.183653, "activity_lines": {"activity_5": 182.7, "activity_10": 173.272727, "activity_20": 149.362046, "activity_30": 133.808283}, "trend_signal": 1, "fair_value": 68.01185, "relative_strength": 22.807211, "rate_of_change": 2.0437750722122066, "market_dynamics": 1.108792, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.0, "high": 157.5, "low": 136.5, "close": 140.0, "volume": 101678310}, "trend_line": 117.143273, "activity_lines": {"activity_5": 168.933333, "activity_10": 169.090909, "activity_20": 150.24152, "activity_30": 135.409337}, "trend_signal": 1, "fair_value": 68.46094, "relative_strength": 10.037995, "rate_of_change": 1.7013004440829698, "market_dynamics": 0.64696, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.0, "high": 142.0, "low": 105.5, "close": 117.5, "volume": 81913411}, "trend_line": 118.42818, "activity_lines": {"activity_5": 149.0, "activity_10": 160.409091, "activity_20": 148.739342, "activity_30": 135.432352}, "trend_signal": 1, "fair_value": 68.767523, "relative_strength": -6.915853, "rate_of_change": 1.0968679353871256, "market_dynamics": 0.112303, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.0, "high": 141.5, "low": 116.5, "close": 133.0, "volume": 111794468}, "trend_line": 120.24612, "activity_lines": {"activity_5": 138.066667, "activity_10": 154.836364, "activity_20": 148.606953, "activity_30": 136.372469}, "trend_signal": 1, "fair_value": 69.172891, "relative_strength": 2.060336, "rate_of_change": 1.5350569433727743, "market_dynamics": -0.395608, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 136.0, "high": 152.5, "low": 135.5, "close": 138.0, "volume": 103000971}, "trend_line": 122.247093, "activity_lines": {"activity_5": 133.733333, "activity_10": 150.709091, "activity_20": 148.760725, "activity_30": 137.517881}, "trend_signal": 1, "fair_value": 69.631235, "relative_strength": 1.554657, "rate_of_change": 1.664064503702907, "market_dynamics": -0.605021, "expectation": {"probability": 49.8218, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.77816, 59.969774, 59.223644, 58.477519, 60.063038, 60.995692, 61.088956, 60.063037, 59.783233, 61.088955, 59.969773, 57.358334, 57.358333, 57.544865, 56.425678, 57.917924, 59.876501, 64.912845, 64.726312, 65.752233, 65.752233, 63.047532, 60.902429, 59.037113, 59.223646, 58.850579, 57.824661, 57.265068, 59.223645, 57.824659, 58.011193, 54.746899, 53.441175, 54.280569, 53.254645, 54.467101, 54.933432, 50.363416, 51.296074, 53.068113, 51.762397, 53.907504, 52.415255, 55.119956, 54.653633, 55.026691, 54.560364, 52.695054, 59.503441, 63.420593, 55.95935, 52.508526, 50.114592, 46.398875, 50.495691, 51.829545, 53.163386, 48.590193, 52.020088, 54.020863, 56.021638, 55.735812, 54.401962, 54.40196, 57.164934, 52.877568, 53.353938, 49.542946, 49.924045, 48.971296, 50.209872, 48.780744, 47.161074, 48.971296, 48.399646, 46.208324, 45.731948, 45.065026, 45.827223, 48.590192, 52.877564, 51.924815, 50.305145, 50.019318, 54.116138, 50.495694, 45.398487, 38.872155, 41.444579, 42.587877, 42.635514, 43.159527, 47.637449, 49.161844, 48.209096, 48.590193, 46.922886, 46.77997, 48.590192, 46.351236, 45.122901, 46.448597, 48.559901, 46.399502, 48.068901, 54.108199, 60.687598, 63.2408, 71.685996, 70.998604, 75.122998, 68.740001, 72.569801, 67.168804, 83.469998, 97.217998, 78.068999, 77.577996, 81.3096, 79.738395, 84.452, 88.1836, 80.7204, 82.1934, 79.050999, 79.050999, 80.032997, 90.638599, 88.380003, 87.987199, 87.005194, 83.666395, 86.416003, 84.942999, 98.2, 89.656605, 93.486393, 95.744996, 99.181999, 115.0, 104.0, 102.5, 101.5, 115.5, 135.5, 163.5, 148.5, 150.0, 176.0, 168.5, 213.0, 218.0, 149.0, 138.0, 117.0, 136.0], "highs": [68.083875, 60.34283, 59.503442, 60.529361, 62.021612, 62.861004, 63.140796, 60.995692, 60.809158, 61.088955, 60.156303, 59.316907, 57.824662, 58.011193, 58.011191, 60.436098, 67.057954, 65.285908, 68.5502, 66.591625, 66.311825, 63.327331, 61.275486, 61.835085, 60.529366, 59.503441, 57.824661, 59.130381, 59.876501, 59.316909, 58.290989, 56.239146, 54.094039, 54.933429, 54.373835, 55.95935, 55.213228, 51.762398, 54.933428, 53.441173, 53.627709, 53.907504, 57.35833, 55.399756, 55.026696, 55.959349, 55.49302, 60.622629, 62.954265, 64.633053, 55.95935, 53.068115, 50.114592, 50.495692, 52.210643, 53.830316, 53.163386, 51.924814, 54.878335, 61.166477, 56.402739, 56.783834, 56.402736, 58.879882, 57.260208, 55.735813, 54.211413, 50.01932, 50.305144, 50.590967, 50.876794, 48.971295, 50.590968, 49.161843, 48.876019, 46.494147, 46.970524, 45.922501, 48.971297, 54.687788, 54.592512, 52.401189, 51.067344, 53.639763, 56.59329, 50.781515, 45.398487, 43.731177, 43.302441, 43.254802, 42.778428, 47.827995, 52.496465, 50.400419, 48.971299, 52.210642, 50.686245, 49.352395, 48.971293, 46.351236, 47.4306, 48.412601, 49.983802, 48.658097, 54.4028, 63.240802, 65.401199, 74.140999, 75.024799, 79.738394, 75.417601, 72.176999, 73.158999, 90.736799, 101.146001, 99.181998, 81.996999, 86.808804, 87.790802, 87.496196, 88.772804, 91.2278, 83.469998, 83.961002, 80.131197, 81.997, 91.227798, 100.655, 97.6108, 92.209801, 88.969194, 90.540399, 97.610803, 97.610804, 104.582998, 103.109998, 95.155802, 107.529002, 118.0, 119.5, 105.5, 107.0, 133.0, 141.0, 162.5, 172.0, 151.5, 160.0, 204.0, 215.5, 213.0, 220.0, 157.5, 142.0, 141.5, 152.5], "lows": [60.715894, 57.078538, 57.451594, 57.1718, 59.410178, 60.1563, 58.943848, 59.037109, 59.037113, 59.410178, 56.052615, 56.98527, 55.399756, 55.679553, 55.586286, 57.917924, 58.757317, 62.021611, 63.607121, 63.047533, 62.674463, 60.249562, 58.477519, 58.104456, 58.757319, 57.451601, 56.892005, 57.265068, 57.82466, 57.451596, 55.213223, 53.254646, 52.321988, 52.788316, 52.974849, 54.467099, 49.430756, 49.244228, 51.20281, 51.109537, 51.669133, 50.923005, 52.415255, 53.161384, 53.72097, 54.187298, 52.228728, 51.669135, 55.213226, 56.05261, 51.669133, 49.897087, 41.682766, 46.208324, 50.11459, 51.353167, 48.209092, 48.494919, 51.44844, 53.449211, 54.592515, 53.830314, 53.735037, 54.116136, 51.257892, 51.924819, 49.44767, 48.399647, 47.827995, 48.304371, 48.209095, 46.541784, 47.161074, 47.732719, 45.9225, 43.635899, 45.017386, 43.207163, 45.493763, 48.590192, 52.115369, 50.114593, 47.923273, 49.542943, 51.25789, 47.923269, 36.442649, 38.872155, 39.53908, 42.016225, 39.777267, 42.921339, 46.970524, 47.827998, 45.73195, 47.256345, 46.827612, 45.541397, 45.874863, 44.159911, 44.681, 44.877399, 45.073802, 46.055803, 47.136, 53.3226, 58.7236, 61.374999, 66.284996, 69.034604, 67.757999, 67.3652, 69.034605, 66.579605, 83.469998, 79.934799, 72.962605, 75.613996, 77.774395, 78.167196, 83.47, 81.898802, 77.578002, 78.854606, 78.068998, 74.730197, 79.541997, 86.023195, 86.1214, 83.077197, 82.684395, 82.586196, 85.237603, 80.916801, 92.602603, 88.4782, 84.0592, 94.075599, 96.727002, 96.0, 97.300003, 98.5, 101.5, 111.5, 133.0, 144.5, 132.0, 137.5, 174.0, 163.5, 213.0, 151.0, 136.5, 105.5, 116.5, 135.5], "closes": [60.809158, 58.850582, 58.011192, 59.969769, 60.342831, 61.928345, 60.1563, 59.689972, 60.249561, 60.063038, 57.63813, 57.265068, 56.892006, 55.866085, 57.917923, 59.59671, 65.472435, 63.98019, 64.633049, 64.912849, 62.767735, 60.342831, 58.850582, 58.757317, 59.037113, 57.63813, 57.078537, 59.037113, 58.011192, 57.824661, 55.213223, 53.25465, 53.814243, 52.974846, 54.280571, 55.399757, 50.17688, 50.923004, 52.508526, 51.669132, 53.441177, 51.948929, 55.026695, 54.84016, 54.84016, 54.560368, 52.601791, 59.689972, 61.275482, 56.145878, 51.948929, 51.448441, 46.017773, 50.305141, 50.876793, 52.972839, 49.82877, 51.448441, 53.258667, 56.021637, 55.354713, 54.401962, 53.830311, 56.593288, 52.972839, 53.544491, 49.542942, 49.257122, 48.590195, 50.209869, 48.494923, 46.589424, 48.876019, 48.018547, 46.494148, 45.446125, 45.827225, 45.922501, 48.780746, 53.163387, 52.591743, 50.209869, 49.257122, 52.496464, 51.734264, 50.400417, 38.30051, 41.254028, 42.587879, 42.587879, 42.397327, 47.542171, 49.352394, 48.209095, 48.304371, 47.446896, 47.018158, 48.494923, 45.874863, 45.073803, 46.546803, 47.872501, 47.136, 47.7743, 53.9118, 59.116402, 63.240803, 71.587799, 71.882393, 75.810394, 68.445396, 71.293198, 69.427399, 80.229393, 96.236, 82.7826, 76.596001, 80.524002, 78.4618, 84.550201, 87.398003, 82.291603, 81.211395, 78.952805, 78.4618, 77.970802, 89.852997, 87.889, 88.772804, 85.433998, 82.684395, 88.9692, 89.852997, 95.1558, 93.093605, 96.137802, 93.388199, 99.181999, 118.0, 100.0, 101.0, 99.5, 117.5, 133.5, 162.5, 165.0, 145.0, 160.0, 175.0, 207.0, 213.0, 151.5, 140.0, 117.5, 133.0, 138.0], "volumes": [18164165, 11652262, 6343098, 6984370, 5974770, 11164605, 5822762, 2841937, 3543115, 2332533, 7471261, 4700890, 4515557, 4262460, 5015615, 5959978, 33946330, 15208404, 41303783, 19713421, 13139741, 10283317, 7211849, 12093636, 4110391, 4397451, 983760, 2217036, 5313409, 3430901, 9780472, 7900705, 7120294, 6985146, 3683033, 7801759, 8284875, 3752699, 4462633, 4390673, 4087222, 3583357, 21557033, 6292186, 4158716, 6985635, 5168952, 47098820, 59007758, 63529105, 10708070, 12948050, 16152387, 8092230, 7038103, 7162282, 4885173, 5179116, 8691250, 46089721, 5559222, 5967357, 8506691, 20279954, 9004870, 9234872, 8155114, 4727163, 3633981, 3095181, 5085526, 4098642, 5152272, 2275000, 3891112, 4731959, 2031764, 5037994, 4758422, 12063009, 7944886, 3644574, 4872092, 10144263, 29765064, 6457036, 10904285, 9959314, 7095055, 3657965, 5191275, 13185236, 20355940, 8101265, 6885216, 8953434, 11223267, 5134364, 5108682, 4067763, 5871105, 6105443, 8632971, 4052922, 33432039, 119628318, 87169178, 204584966, 139128912, 179635634, 69446808, 30208280, 16683791, 307257178, 310587615, 207040189, 110750990, 121132826, 165030287, 119902420, 119302277, 145543255, 82686281, 34067720, 19242175, 43201081, 155560286, 266190785, 135425492, 105343349, 34240069, 40734529, 124924748, 117500875, 150273127, 117968477, 101093364, 159101123, 141539519, 170035030, 87024238, 78375379, 280335579, 315508744, 300636490, 262938697, 143008474, 80512262, 214529647, 40896454, 0, 97953143, 101678310, 81913411, 111794468, 103000971], "sma": {"5": [null, null, null, null, 59.5967, 59.8205, 60.0817, 60.4174, 60.4734, 60.4174, 59.5594, 58.9812, 58.4216, 57.5449, 57.1158, 57.5076, 59.149, 60.5667, 62.3201, 63.719, 64.3533, 63.3273, 62.3014, 61.1263, 59.9511, 58.9252, 58.2723, 58.3096, 58.1604, 57.9179, 57.4329, 56.6682, 55.6236, 54.6163, 53.9075, 53.9448, 53.3293, 52.751, 52.6577, 52.1355, 51.7437, 52.0982, 52.9189, 53.3852, 54.0194, 54.2433, 54.3738, 55.3065, 56.5936, 56.8547, 56.3324, 56.1017, 53.3673, 51.1732, 50.1194, 50.3242, 50.0003, 51.0864, 51.6771, 52.7061, 53.1824, 54.0971, 54.5735, 55.2404, 54.6306, 54.2686, 53.2968, 52.3821, 50.7815, 50.2289, 49.219, 48.6283, 48.5521, 48.4378, 47.6946, 47.0849, 46.9324, 46.3417, 46.4941, 47.828, 49.2571, 50.1336, 50.8006, 51.5437, 51.2579, 50.8196, 48.4378, 46.8371, 44.8554, 43.0261, 41.4255, 43.2739, 44.8935, 46.0178, 47.1611, 48.171, 48.0662, 47.8947, 47.4278, 46.7817, 46.6017, 46.7726, 46.5008, 46.8807, 48.6483, 51.1622, 54.2359, 59.1262, 63.9478, 68.3276, 70.1934, 71.8038, 71.3718, 73.0412, 77.1263, 79.9937, 81.0543, 83.2736, 82.9201, 80.5829, 81.506, 82.6451, 82.7826, 82.8808, 81.6631, 79.7777, 81.29, 82.6255, 84.5895, 85.9839, 86.9266, 86.7499, 87.1427, 88.4193, 89.9512, 92.6419, 93.5257, 95.3915, 99.9603, 101.3416, 102.314, 103.5364, 107.2, 110.3, 122.8, 135.6, 144.7, 153.2, 161.5, 170.4, 180.0, 181.3, 177.3, 165.8, 151.0, 136.0], "10": [64.729936, 64.257446, 63.880355, 63.663254, 63.48346, 63.578788, 62.600218, 61.601917, 60.650607, 60.007075, 59.689972, 59.531421, 59.419502, 59.009134, 58.766643, 58.533479, 59.065093, 59.494115, 59.932463, 60.417445, 60.930405, 61.238181, 61.434039, 61.723162, 61.835081, 61.639223, 60.799833, 60.305526, 59.64334, 58.934521, 58.17907, 57.470252, 56.966618, 56.388371, 55.912717, 55.688879, 54.998714, 54.187303, 53.637036, 53.021483, 52.844279, 52.713707, 52.834952, 53.021483, 53.077442, 52.993503, 53.235994, 54.112691, 54.989387, 55.437061, 55.287836, 55.237788, 54.336895, 53.883394, 53.487057, 53.328304, 53.051002, 52.226849, 51.425167, 51.412743, 51.753322, 52.048674, 52.829927, 53.458742, 53.668347, 53.725512, 53.696929, 53.477797, 53.01095, 52.429773, 51.743794, 50.96254, 50.467111, 49.609637, 48.961768, 48.151931, 47.78036, 47.446898, 47.465953, 47.761305, 48.170987, 48.533031, 48.571141, 49.018933, 49.542945, 50.038374, 49.285702, 48.818855, 48.199568, 47.142018, 46.122576, 45.855806, 45.865333, 45.436596, 45.093607, 44.798255, 45.67002, 46.394109, 46.722808, 46.9714, 47.386348, 47.419381, 47.197741, 47.154262, 47.715005, 48.881955, 50.50422, 52.813507, 55.41426, 58.48792, 60.677779, 63.019849, 65.248988, 68.494498, 72.726918, 75.093538, 76.429057, 77.322678, 77.980618, 78.854599, 80.74986, 81.8497, 83.0281, 82.900441, 81.123021, 80.641841, 81.967541, 82.704041, 83.735141, 83.823521, 83.35216, 84.01992, 84.88408, 86.504379, 87.96756, 89.78426, 90.13778, 91.26708, 94.1898, 95.6464, 97.47796, 98.53104, 101.295741, 105.130161, 112.0708, 118.95702, 124.1182, 130.2, 135.9, 146.6, 157.8, 163.0, 165.25, 163.65, 160.7, 158.0], "20": [63.022877, 62.768698, 62.463583, 62.328132, 62.350321, 62.514555, 62.536384, 62.570766, 62.579324, 62.511305, 62.209954, 61.894433, 61.649928, 61.336194, 61.125051, 61.056133, 60.832655, 60.548016, 60.291535, 60.21226, 60.310189, 60.384801, 60.42677, 60.366148, 60.300862, 60.086351, 59.932463, 59.89982, 59.787902, 59.675983, 59.554737, 59.354217, 59.200328, 59.055766, 58.873899, 58.664051, 57.899273, 57.246414, 56.640188, 55.978002, 55.511674, 55.091979, 54.900785, 54.704927, 54.495079, 54.341191, 54.117354, 54.149997, 54.313211, 54.229272, 54.066058, 53.975747, 53.585924, 53.452438, 53.282249, 53.160904, 53.143498, 53.16977, 53.207277, 53.424902, 53.520579, 53.643231, 53.583411, 53.671068, 53.577702, 53.526908, 53.373965, 52.852323, 52.218059, 51.921258, 51.748558, 51.505607, 51.648519, 51.53419, 51.315057, 50.938722, 50.738644, 50.462347, 50.238451, 50.095539, 49.95739, 49.747786, 49.519126, 49.314285, 49.252356, 49.095153, 48.533031, 48.132876, 47.832761, 47.451661, 47.146781, 47.194419, 47.218237, 47.227765, 47.318276, 47.418314, 47.477861, 47.606482, 47.461188, 47.056709, 46.754462, 46.637593, 46.531537, 46.295429, 46.404306, 46.840105, 48.08712, 49.603808, 51.068534, 52.72966, 54.032063, 55.219615, 56.223365, 57.82438, 60.220961, 61.987746, 63.466639, 65.068093, 66.697439, 68.671259, 70.713819, 72.434774, 74.138544, 75.697469, 76.924969, 77.867689, 79.198299, 80.013359, 80.85788, 81.33906, 82.05101, 82.93481, 83.95609, 84.70241, 84.54529, 85.213051, 86.05266, 86.98556, 88.96247, 89.73496, 90.41506, 91.27548, 93.08991, 95.81727, 100.01918, 104.37064, 107.12799, 110.73354, 115.0449, 121.1232, 127.63898, 130.76552, 133.27287, 134.39008, 136.3854, 138.47851], "30": [62.017467, 62.131967, 62.188598, 62.122209, 62.131024, 62.195678, 62.204253, 62.206251, 62.140221, 62.082919, 61.911908, 61.689605, 61.448889, 61.221799, 61.155762, 61.18753, 61.379287, 61.545215, 61.697037, 61.813352, 61.783438, 61.675682, 61.577965, 61.465183, 61.361728, 61.250497, 60.821715, 60.467186, 60.07547, 59.786347, 59.599816, 59.413285, 59.273386, 59.040222, 58.838147, 58.620527, 58.28788, 57.995648, 57.737613, 57.457816, 57.317918, 57.140713, 57.078536, 57.044339, 56.941747, 56.773869, 56.344847, 56.20184, 56.089921, 55.797689, 55.437062, 55.140582, 54.712822, 54.431082, 54.159072, 54.003562, 53.761903, 53.508947, 53.35053, 53.290429, 53.295146, 53.333389, 53.333925, 53.45454, 53.410949, 53.349106, 53.327975, 53.272446, 53.141835, 53.093193, 52.928317, 52.749667, 52.544645, 52.317258, 52.039057, 51.735249, 51.50943, 51.050515, 50.634023, 50.534607, 50.556034, 50.514748, 50.622727, 50.695771, 50.724353, 50.638606, 50.25433, 49.914517, 49.558824, 49.111032, 48.679119, 48.450459, 48.301195, 48.021722, 47.866107, 47.662853, 47.578694, 47.553287, 47.462776, 47.291574, 47.226637, 47.269406, 47.211405, 47.203264, 47.450519, 47.906195, 48.486647, 49.342157, 50.112212, 50.867112, 51.395567, 52.098345, 52.770688, 53.695119, 55.17851, 56.257916, 57.534432, 58.843431, 60.039229, 61.437973, 62.937995, 64.09631, 65.158277, 66.183067, 67.188314, 68.205778, 69.633606, 70.946742, 72.376673, 73.722013, 74.926599, 76.296489, 77.720389, 79.299773, 80.605833, 81.83988, 82.844793, 83.764599, 85.301853, 86.108173, 87.193327, 88.133553, 89.735973, 91.51166, 93.72046, 96.46104, 98.741174, 101.390374, 104.608314, 108.689973, 112.876707, 115.183653, 117.143273, 118.42818, 120.24612, 122.247093], "50": [59.041349, 58.934298, 58.844533, 58.81546, 58.847649, 58.974318, 59.155215, 59.323198, 59.577696, 59.844603, 60.034318, 60.143043, 60.238927, 60.280218, 60.355372, 60.369053, 60.563017, 60.694854, 60.904311, 61.164199, 61.334556, 61.433101, 61.483867, 61.419784, 61.398959, 61.351947, 61.295537, 61.283679, 61.199294, 61.120145, 60.96904, 60.75545, 60.549465, 60.355386, 60.243017, 60.178138, 59.987282, 59.825695, 59.674298, 59.479212, 59.274732, 59.042201, 58.907093, 58.761081, 58.615068, 58.486774, 58.13997, 57.94031, 57.770567, 57.563517, 57.386312, 57.23827, 56.998401, 56.805109, 56.615788, 56.436678, 56.230127, 56.065297, 55.925479, 55.844651, 55.798982, 55.74172, 55.680486, 55.69503, 55.596129, 55.475084, 55.156494, 54.862033, 54.541176, 54.247116, 53.96166, 53.686592, 53.487101, 53.272325, 53.021466, 52.777626, 52.5526, 52.290307, 52.105699, 52.012473, 51.960043, 51.899148, 51.808005, 51.798438, 51.747512, 51.647525, 51.409997, 51.216618, 51.018205, 50.83658, 50.615703, 50.527568, 50.414082, 50.28146, 50.150745, 50.008475, 49.896803, 49.672902, 49.364889, 49.143448, 49.035405, 48.963886, 48.986251, 48.935634, 48.996334, 49.119205, 49.387446, 49.790233, 50.162708, 50.558483, 50.820297, 51.158121, 51.470063, 51.942785, 52.808048, 53.392811, 53.933872, 54.559209, 55.156641, 55.843448, 56.62151, 57.335553, 57.982261, 58.600946, 59.240299, 59.890793, 60.771308, 61.610638, 62.410479, 63.055891, 63.657744, 64.432931, 65.244849, 66.098035, 66.925222, 67.83997, 68.941724, 70.100283, 71.608525, 72.756768, 73.928821, 74.967978, 76.33093, 78.036748, 80.320661, 82.671723, 84.63136, 86.861461, 89.443964, 92.682488, 96.011552, 98.084102, 99.941382, 101.335896, 102.91766, 104.495332], "200": [51.636494, 51.813074, 51.991513, 52.182369, 52.368227, 52.563426, 52.750572, 52.937404, 53.131274, 53.322797, 53.505426, 53.686593, 53.8665, 54.034819, 54.209966, 54.39391, 54.614297, 54.822985, 55.035744, 55.263425, 55.481188, 55.682992, 55.875719, 56.071412, 56.264063, 56.472124, 56.696763, 56.919488, 57.132441, 57.340021, 57.529296, 57.699898, 57.869866, 58.034224, 58.211772, 58.392089, 58.547302, 58.684446, 58.827298, 58.971403, 59.120734, 59.263008, 59.421277, 59.582119, 59.73919, 59.888995, 60.016225, 60.187068, 60.334409, 60.458406, 60.564143, 60.676177, 60.748696, 60.853757, 60.956018, 61.061845, 61.156772, 61.254139, 61.369357, 61.491686, 61.606279, 61.708985, 61.788926, 61.886245, 61.966299, 62.049631, 62.08362, 62.103189, 62.121938, 62.146689, 62.172924, 62.194241, 62.233696, 62.251263, 62.257436, 62.269683, 62.276293, 62.277094, 62.295957, 62.333381, 62.350765, 62.367135, 62.351921, 62.367152, 62.401202, 62.469023, 62.467125, 62.461346, 62.447987, 62.424152, 62.3474, 62.242312, 62.121969, 61.960707, 61.772682, 61.54894, 61.354484, 61.136151, 60.953559, 60.732985, 60.513406, 60.334432, 60.167064, 60.013931, 59.880017, 59.818421, 59.7354, 59.705156, 59.63349, 59.534746, 59.409794, 59.339429, 59.213018, 59.174592, 59.182223, 59.150194, 59.089354, 59.035414, 58.973286, 58.992565, 59.050291, 59.085033, 59.10673, 59.055551, 58.984929, 58.947952, 58.966139, 58.976629, 58.97455, 58.977438, 58.964028, 58.992236, 59.0805, 59.204621, 59.346887, 59.482713, 59.62178, 59.772828, 60.022212, 60.169281, 60.32687, 60.530897, 60.833843, 61.255437, 61.807897, 62.368372, 62.798361, 63.306936, 63.878854, 64.617049, 65.368655, 65.805139, 66.192642, 66.473024, 66.844358, 67.256383]}, "ema": {"5": [null, null, null, null, 59.5967, 60.3739, 60.3014, 60.0976, 60.1482, 60.1198, 59.2926, 58.6168, 58.0418, 57.3166, 57.517, 58.2103, 60.631, 61.7474, 62.7093, 63.4438, 63.2184, 62.2599, 61.1235, 60.3347, 59.9022, 59.1475, 58.4579, 58.6509, 58.4377, 58.2333, 57.2266, 55.9026, 55.2065, 54.4626, 54.4019, 54.7345, 53.2153, 52.4512, 52.4703, 52.2033, 52.6159, 52.3936, 53.2713, 53.7942, 54.1429, 54.282, 53.722, 55.7113, 57.566, 57.0926, 55.3781, 54.0682, 51.3847, 51.0249, 50.9755, 51.6413, 51.0371, 51.1742, 51.869, 53.2532, 53.9537, 54.1031, 54.0122, 54.8726, 54.2393, 54.0077, 52.5195, 51.432, 50.4847, 50.3931, 49.7604, 48.7034, 48.7609, 48.5135, 47.8404, 47.0423, 46.6373, 46.399, 47.1929, 49.1831, 50.3193, 50.2828, 49.9409, 50.7928, 51.1066, 50.8712, 46.681, 44.872, 44.1106, 43.603, 43.2011, 44.6481, 46.2162, 46.8805, 47.3551, 47.3857, 47.2632, 47.6738, 47.0741, 46.4074, 46.4538, 46.9267, 46.9965, 47.2558, 49.4744, 52.6884, 56.2059, 61.3332, 64.8496, 68.5032, 68.4839, 69.4204, 69.4227, 73.0249, 80.762, 81.4355, 79.8223, 80.0562, 79.5247, 81.1999, 83.2659, 82.9412, 82.3646, 81.2273, 80.3055, 79.5273, 82.9692, 84.6091, 85.997, 85.8093, 84.7677, 86.1682, 87.3965, 89.9829, 91.0198, 92.7258, 92.9466, 95.0251, 102.6834, 101.7889, 101.5259, 100.8506, 106.4004, 115.4336, 131.1224, 142.4149, 143.2766, 148.8511, 157.5674, 174.0449, 187.03, 175.1866, 163.4578, 148.1385, 143.0923, 141.3949], "10": [null, null, null, null, null, null, null, null, null, 60.0071, 59.5764, 59.1561, 58.7445, 58.2211, 58.166, 58.4261, 59.7073, 60.4842, 61.2385, 61.9066, 62.0631, 61.7504, 61.2231, 60.7748, 60.4589, 59.946, 59.4246, 59.3542, 59.11, 58.8763, 58.2103, 57.3093, 56.6738, 56.0013, 55.6884, 55.6359, 54.6434, 53.9669, 53.7018, 53.3322, 53.352, 53.0969, 53.4478, 53.7009, 53.9081, 54.0267, 53.7676, 54.8444, 56.0137, 56.0377, 55.2943, 54.5951, 53.0355, 52.5391, 52.2369, 52.3707, 51.9085, 51.8249, 52.0856, 52.8012, 53.2655, 53.4721, 53.5372, 54.0929, 53.8892, 53.8266, 53.0477, 52.3585, 51.6734, 51.4073, 50.8778, 50.0981, 49.8759, 49.5382, 48.9847, 48.3413, 47.8842, 47.5275, 47.7554, 48.7387, 49.4392, 49.5793, 49.5208, 50.0618, 50.3659, 50.3722, 48.1773, 46.9185, 46.1311, 45.4869, 44.9252, 45.401, 46.1194, 46.4994, 46.8275, 46.9402, 46.9543, 47.2344, 46.9872, 46.6393, 46.6225, 46.8498, 46.9018, 47.0605, 48.3062, 50.2717, 52.6297, 56.0766, 58.9504, 62.0158, 63.1849, 64.6591, 65.5261, 68.1994, 73.297, 75.0216, 75.3079, 76.2563, 76.6573, 78.0923, 79.7843, 80.2402, 80.4167, 80.1506, 79.8435, 79.503, 81.3848, 82.5674, 83.6957, 84.0117, 83.7704, 84.7156, 85.6497, 87.3781, 88.4173, 89.821, 90.4696, 92.0537, 96.7712, 97.3582, 98.0204, 98.2894, 101.7822, 107.5491, 117.5402, 126.1692, 129.593, 135.1216, 142.3722, 154.1227, 164.8277, 162.4044, 158.3309, 150.9071, 147.6513, 145.8965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2123, 60.4557, 60.4449, 60.2931, 60.1468, 60.0411, 59.8123, 59.5519, 59.5029, 59.3608, 59.2145, 58.8334, 58.3021, 57.8747, 57.4081, 57.1102, 56.9473, 56.3025, 55.7902, 55.4776, 55.1149, 54.9555, 54.6692, 54.7032, 54.7163, 54.7281, 54.7121, 54.5111, 55.0043, 55.6016, 55.6534, 55.3006, 54.9337, 54.0846, 53.7247, 53.4534, 53.4077, 53.0668, 52.9127, 52.9456, 53.2386, 53.4401, 53.5317, 53.5602, 53.849, 53.7656, 53.7445, 53.3444, 52.9551, 52.5394, 52.3175, 51.9535, 51.4426, 51.1982, 50.8954, 50.4762, 49.9971, 49.6, 49.2498, 49.2051, 49.5821, 49.8687, 49.9012, 49.8399, 50.0929, 50.2492, 50.2636, 49.1243, 48.3747, 47.8236, 47.3249, 46.8556, 46.921, 47.1526, 47.2532, 47.3533, 47.3622, 47.3295, 47.4405, 47.2914, 47.0802, 47.0294, 47.1097, 47.1122, 47.1752, 47.8168, 48.893, 50.2594, 52.2907, 54.1566, 56.2188, 57.3833, 58.708, 59.7289, 61.6813, 64.9723, 66.6685, 67.614, 68.8435, 69.7595, 71.1682, 72.7139, 73.626, 74.3484, 74.787, 75.1369, 75.4068, 76.7827, 77.8404, 78.8816, 79.5056, 79.8084, 80.6808, 81.5544, 82.8497, 83.8253, 84.998, 85.797, 87.0718, 90.0173, 90.9681, 91.9235, 92.6451, 95.0122, 98.6777, 104.756, 110.4935, 113.7799, 118.1818, 123.593, 131.5366, 139.295, 140.4574, 140.4138, 138.2315, 137.7333, 137.7587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7863, 59.4913, 59.0889, 58.7486, 58.3761, 58.1119, 57.9369, 57.4363, 57.016, 56.7252, 56.399, 56.2082, 55.9334, 55.8749, 55.8082, 55.7457, 55.6692, 55.4713, 55.7435, 56.1004, 56.1033, 55.8353, 55.5523, 54.9372, 54.6383, 54.3956, 54.3038, 54.0151, 53.8495, 53.8114, 53.954, 54.0444, 54.0674, 54.0522, 54.2161, 54.1359, 54.0977, 53.8039, 53.5105, 53.1931, 53.0006, 52.7099, 52.3151, 52.0932, 51.8303, 51.486, 51.0964, 50.7564, 50.4446, 50.3372, 50.5195, 50.6532, 50.6246, 50.5364, 50.6629, 50.732, 50.7106, 49.9099, 49.3515, 48.9151, 48.5069, 48.1128, 48.0759, 48.1583, 48.1616, 48.1708, 48.1241, 48.0527, 48.0813, 47.9389, 47.7541, 47.6762, 47.6888, 47.6532, 47.661, 48.0643, 48.7773, 49.7104, 51.1219, 52.4613, 53.9677, 54.9017, 55.9592, 56.8281, 58.3379, 60.7829, 62.2023, 63.1309, 64.253, 65.1697, 66.4201, 67.7735, 68.7101, 69.5167, 70.1255, 70.6633, 71.1347, 72.3424, 73.3454, 74.3407, 75.0564, 75.5485, 76.4144, 77.2814, 78.4346, 79.3803, 80.4614, 81.2954, 82.4494, 84.743, 85.7273, 86.7126, 87.5376, 89.4707, 92.3113, 96.8396, 101.237, 104.0605, 107.6695, 112.0134, 118.1415, 124.2614, 126.0188, 126.9208, 126.313, 126.7444, 127.4706], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5635, 57.3433, 57.1121, 56.6771, 56.4272, 56.2095, 56.0826, 55.8374, 55.6652, 55.5709, 55.5885, 55.5794, 55.5332, 55.4664, 55.5106, 55.4111, 55.3379, 55.1106, 54.8811, 54.6344, 54.4609, 54.2269, 53.9274, 53.7293, 53.5054, 53.2304, 52.9251, 52.6468, 52.3831, 52.2418, 52.278, 52.2903, 52.2087, 52.0929, 52.1088, 52.0941, 52.0277, 51.4893, 51.088, 50.7546, 50.4344, 50.1192, 50.0181, 49.992, 49.9221, 49.8587, 49.7641, 49.6564, 49.6108, 49.4643, 49.2922, 49.1845, 49.133, 49.0547, 49.0045, 49.197, 49.586, 50.1214, 50.9633, 51.7836, 52.7258, 53.3423, 54.0463, 54.6494, 55.6526, 57.2441, 58.2456, 58.9652, 59.8107, 60.5421, 61.4836, 62.4998, 63.276, 63.9793, 64.5665, 65.1114, 65.6157, 66.5662, 67.4024, 68.2404, 68.9147, 69.4547, 70.22, 70.9899, 71.9376, 72.7672, 73.6837, 74.4564, 75.4261, 77.0956, 77.9938, 78.896, 79.704, 81.1862, 83.2378, 86.3461, 89.4305, 91.6097, 94.2917, 97.4567, 101.7526, 106.1152, 107.895, 109.154, 109.4813, 110.4036, 111.4858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.907678, 63.078861, 60.709676, 59.770802, 59.609142, 60.386355, 60.498274, 60.367702, 60.311741, 60.174953, 59.248515, 58.483738, 57.787355, 56.93553, 57.059883, 57.886838, 60.541797, 62.152183, 63.507644, 64.371906, 64.054802, 62.717995, 61.225746, 60.044382, 59.347998, 58.577003, 57.961451, 58.216376, 58.116893, 58.004974, 57.103407, 55.710641, 54.759333, 53.876417, 53.764499, 54.261916, 53.005938, 52.203853, 52.123025, 51.793486, 52.228725, 52.29712, 53.273301, 53.913724, 54.398704, 54.579019, 54.031861, 55.803907, 57.793571, 57.644346, 56.009089, 54.381099, 51.019777, 49.999057, 49.900244, 50.851385, 50.686243, 51.168969, 51.893059, 53.341237, 54.224118, 54.630623, 54.541699, 55.214976, 54.459128, 54.097084, 52.521872, 51.175321, 49.911341, 49.720791, 49.142791, 48.266262, 48.348833, 48.170987, 47.523117, 46.773621, 46.354412, 46.017775, 46.830787, 49.053866, 50.641782, 50.959365, 50.667189, 51.232486, 51.296002, 51.010176, 46.837137, 44.442562, 43.026142, 42.270295, 42.06069, 44.099572, 46.125751, 47.23094, 47.993139, 48.088414, 47.704138, 47.847051, 47.173776, 46.389097, 46.310788, 46.734385, 46.855525, 47.280027, 49.623734, 53.113107, 57.139308, 62.923288, 67.175345, 71.12953, 71.168809, 71.535423, 70.743277, 73.695823, 81.427437, 83.312878, 82.180306, 82.003547, 80.399614, 80.942988, 83.214682, 83.476549, 82.99864, 81.722041, 80.249041, 79.018268, 82.376707, 84.576387, 86.625494, 86.907, 85.807158, 86.488012, 87.522385, 90.193425, 91.751534, 93.813735, 94.062508, 95.947947, 103.48412, 103.497346, 103.38348, 102.445467, 107.1, 115.866667, 133.266667, 147.333333, 150.466667, 155.566667, 162.833333, 178.0, 192.2, 182.7, 168.933333, 149.0, 138.066667, 133.733333], "10": [65.437116, 64.368143, 63.23246, 62.521445, 61.917731, 61.634983, 61.012713, 60.483577, 60.237694, 60.130864, 59.700146, 59.259255, 58.779361, 58.133285, 57.934884, 58.085805, 59.347433, 60.241087, 61.175439, 62.080964, 62.508289, 62.401457, 61.967348, 61.480672, 60.992299, 60.229217, 59.400002, 59.079507, 58.662355, 58.331686, 57.655087, 56.759738, 56.095009, 55.369232, 54.985996, 54.89273, 53.890549, 53.149511, 52.844279, 52.486478, 52.562786, 52.399995, 52.820538, 53.185122, 53.51579, 53.785413, 53.714193, 54.887643, 56.189969, 56.40024, 55.766034, 55.067962, 53.391596, 52.65855, 52.111895, 52.018401, 51.382122, 51.090747, 51.278351, 52.114072, 52.830794, 53.312365, 53.636299, 54.320547, 54.232201, 54.209681, 53.449214, 52.641977, 51.753322, 51.244034, 50.528607, 49.591449, 49.212081, 48.766888, 48.200435, 47.561227, 47.138553, 46.800761, 47.043279, 48.079176, 48.957437, 49.328143, 49.459796, 50.173491, 50.667188, 50.823092, 48.688935, 47.22863, 46.095726, 45.075419, 44.212748, 44.470856, 45.106599, 45.532737, 46.054151, 46.482022, 46.88564, 47.399259, 47.304851, 47.005032, 46.927832, 47.016224, 46.9647, 47.069529, 48.298172, 50.371154, 52.981853, 56.815231, 60.282301, 63.990689, 65.801139, 67.731216, 68.896225, 71.619935, 76.663844, 78.49215, 78.765325, 79.509861, 79.716974, 80.911444, 82.46479, 82.745107, 82.629051, 81.888088, 81.081063, 80.507932, 82.182688, 83.259317, 84.362728, 84.671611, 84.464498, 85.485778, 86.546337, 88.413923, 89.611964, 91.097462, 91.752724, 93.397127, 98.257658, 99.314058, 100.28744, 100.655084, 104.103986, 109.959305, 120.390185, 130.013676, 134.748764, 141.272727, 149.418182, 162.345455, 174.418182, 173.272727, 169.090909, 160.409091, 154.836364, 150.709091], "20": [63.935577, 63.538215, 63.08512, 62.847614, 62.658537, 62.618349, 62.393753, 62.122667, 61.901599, 61.661953, 61.197841, 60.7269, 60.250478, 59.699636, 59.374086, 59.22853, 59.64913, 59.948895, 60.337946, 60.778071, 61.02145, 61.024559, 60.878443, 60.719447, 60.592872, 60.339279, 60.05282, 59.967549, 59.787679, 59.600704, 59.175679, 58.575671, 58.048055, 57.455151, 57.000371, 56.6695, 55.861198, 55.196792, 54.745564, 54.27213, 54.030528, 53.691219, 53.685001, 53.679227, 53.692107, 53.698325, 53.532668, 54.063393, 54.742011, 54.91655, 54.699375, 54.450078, 53.692176, 53.37972, 53.134421, 53.104953, 52.787607, 52.626173, 52.634639, 52.902674, 53.086465, 53.170407, 53.188224, 53.474879, 53.408381, 53.405218, 53.025792, 52.633712, 52.227795, 52.036539, 51.710221, 51.218875, 50.968438, 50.622727, 50.142723, 49.583777, 49.096968, 48.638287, 48.478135, 48.7567, 48.994434, 49.018479, 48.971749, 49.255305, 49.48578, 49.595119, 48.567058, 47.873819, 47.345724, 46.846212, 46.364846, 46.402503, 46.608024, 46.702392, 46.804925, 46.817175, 46.779065, 46.875928, 46.711012, 46.483642, 46.435079, 46.541559, 46.589027, 46.707385, 47.432754, 48.643429, 50.205401, 52.443561, 54.565331, 56.921698, 58.418435, 60.062353, 61.415475, 63.701763, 67.360013, 69.50874, 70.900003, 72.524513, 73.800105, 75.500368, 77.283867, 78.386513, 79.222382, 79.680883, 79.944152, 80.043755, 81.185213, 82.012899, 82.847132, 83.282953, 83.41108, 84.069955, 84.72883, 85.795469, 86.594631, 87.698679, 88.477265, 89.727678, 92.681434, 93.732628, 94.805489, 95.670721, 98.168294, 102.016874, 108.36761, 114.55626, 118.425723, 123.461152, 129.581768, 138.339396, 147.089568, 149.362046, 150.24152, 148.739342, 148.606953, 148.760725], "30": [63.190537, 62.986222, 62.720365, 62.577215, 62.462416, 62.44934, 62.317768, 62.155556, 62.029318, 61.895306, 61.608545, 61.308749, 60.999227, 60.639046, 60.425892, 60.325308, 60.601754, 60.769554, 60.968769, 61.176241, 61.237814, 61.144872, 60.962607, 60.78063, 60.62398, 60.383748, 60.114589, 59.999454, 59.841003, 59.695789, 59.400749, 58.991383, 58.630155, 58.223797, 57.916723, 57.694892, 57.15014, 56.674987, 56.320979, 55.929464, 55.670326, 55.32394, 55.187551, 55.04314, 54.900935, 54.747298, 54.478131, 54.693946, 55.021278, 55.024888, 54.776581, 54.51925, 53.930682, 53.646315, 53.417006, 53.340475, 53.071134, 52.921878, 52.905731, 53.078061, 53.21124, 53.282648, 53.314707, 53.524989, 53.493911, 53.502527, 53.256968, 52.994332, 52.692252, 52.503092, 52.20643, 51.797469, 51.547556, 51.25555, 50.879866, 50.454515, 50.073352, 49.712905, 49.566468, 49.729653, 49.862372, 49.840038, 49.758901, 49.879788, 49.946787, 49.925888, 49.129882, 48.549217, 48.076531, 47.626793, 47.19365, 47.120299, 47.178488, 47.172546, 47.190782, 47.163736, 47.122143, 47.181254, 47.072969, 46.918841, 46.870792, 46.91246, 46.903853, 46.940169, 47.372978, 48.125616, 49.114945, 50.605342, 52.059551, 53.717498, 54.851581, 56.135299, 57.253302, 59.024832, 61.769405, 63.550314, 64.862448, 66.345646, 67.611348, 69.192701, 70.867541, 72.116161, 73.22036, 74.11033, 74.902506, 75.59815, 76.994745, 78.172513, 79.322581, 80.164989, 80.743207, 81.649182, 82.523795, 83.64866, 84.538585, 85.540647, 86.2857, 87.339714, 89.548449, 90.496717, 91.45748, 92.251459, 94.146068, 96.969554, 101.549447, 106.148127, 109.279672, 113.231855, 117.980863, 124.586778, 131.316457, 133.808283, 135.409337, 135.432352, 136.372469, 137.517881], "50": [61.081812, 61.074331, 61.038131, 61.082258, 61.142155, 61.262966, 61.309318, 61.330289, 61.366617, 61.38565, 61.299122, 61.190524, 61.063032, 60.891548, 60.798909, 60.769158, 60.96929, 61.103297, 61.257736, 61.414934, 61.477817, 61.438926, 61.337651, 61.230727, 61.137289, 60.989806, 60.822221, 60.733656, 60.605323, 60.472984, 60.24134, 59.938815, 59.666611, 59.369567, 59.131339, 58.941407, 58.549201, 58.193739, 57.906791, 57.592863, 57.356078, 57.068791, 56.91132, 56.751833, 56.598071, 56.439063, 56.20828, 56.269064, 56.399855, 56.336142, 56.115962, 55.883104, 55.443085, 55.180604, 54.948121, 54.80526, 54.546127, 54.35861, 54.248546, 54.252317, 54.233103, 54.178318, 54.103361, 54.139157, 54.032404, 53.951948, 53.719315, 53.487967, 53.242013, 53.072158, 52.846581, 52.557474, 52.368824, 52.154371, 51.88856, 51.591488, 51.318923, 51.058919, 50.921289, 50.962767, 50.985484, 50.91685, 50.813241, 50.840239, 50.837723, 50.784895, 50.261483, 49.86321, 49.524828, 49.194227, 48.863276, 48.742745, 48.69666, 48.61019, 48.532657, 48.426623, 48.309356, 48.25438, 48.105438, 47.93716, 47.835331, 47.789727, 47.718045, 47.670517, 47.865661, 48.262526, 48.816315, 49.686917, 50.553276, 51.559067, 52.260515, 53.063374, 53.779816, 54.907633, 56.644622, 57.820094, 58.730023, 59.772774, 60.71013, 61.862819, 63.100252, 64.106923, 65.04323, 65.865604, 66.644461, 67.378991, 68.553979, 69.617418, 70.682601, 71.585484, 72.35523, 73.347836, 74.344701, 75.51768, 76.576329, 77.721921, 78.723812, 79.909705, 81.788125, 82.901517, 84.009094, 85.011886, 86.679808, 88.921732, 92.234017, 95.554775, 97.999021, 100.954654, 104.411068, 109.021108, 113.739442, 115.91546, 117.55922, 118.247794, 119.489523, 120.865301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1831, 0.1025, 0.0252, 0.1353, 0.0148, -0.1813, -0.47, -0.8305, -1.1125, -1.387, -1.2213, -0.8139, -0.1133, 0.5283, 0.8851, 1.0228, 0.6584, 0.212, -0.193, -0.5633, -0.6826, -0.6894, -1.2281, -1.6237, -2.0962, -2.3904, -2.009, -1.7429, -1.3351, -1.248, -1.278, -1.3343, -1.6626, -1.7693, -1.8704, -1.9835, -1.6641, -1.4741, -1.1415, -0.7196, -0.6563, -0.642, -1.2854, -1.4769, -1.496, -1.7194, -1.6111, -1.8883, -2.4552, -2.4492, -2.3053, -2.062, -1.738, -1.6941, -1.4929, -1.3205, -0.8682, -0.3281, -0.0311, 0.308, 0.2173, 0.0295, -0.0112, -0.3407, -0.5039, -0.4797, -0.7494, -0.9813, -1.1238, -1.4615, -1.6801, -1.9231, -1.9702, -2.4213, -2.7, -2.3207, -1.8509, -1.0495, -0.0223, 0.3189, 0.3329, 0.2452, -0.7277, -1.5411, -2.2978, -3.0166, -3.1345, -2.9331, -2.5376, -2.2181, -1.6701, -1.6256, -1.4958, -0.9755, -0.8426, -0.779, -0.7399, -0.597, -0.5296, -0.1867, 0.4741, 1.3471, 2.7011, 4.5312, 5.6094, 6.1807, 5.9994, 5.5859, 5.305, 5.5596, 7.3604, 7.9841, 9.0273, 9.588, 8.8091, 9.2077, 9.3919, 8.9269, 8.5262, 7.7234, 6.7532, 6.4114, 6.8684, 7.1977, 7.7221, 8.0876, 7.6012, 7.5405, 7.3832, 7.5659, 7.5797, 7.2656, 6.5934, 5.6303, 5.8259, 5.2154, 5.249, 5.2158, 5.1982, 6.2752, 7.4858, 9.4487, 10.0352, 10.795, 11.6174, 12.6776, 14.3157, 13.6041, 11.9828, 8.9596, 6.5287, 6.1323], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 46.95, 61.66, 57.31, 58.69, 59.29, 52.9, 46.77, 43.43, 43.23, 44.09, 40.75, 39.47, 45.9, 43.31, 42.83, 36.76, 32.98, 35.03, 33.38, 38.26, 42.17, 31.99, 34.42, 39.39, 37.76, 43.12, 40.0, 48.3, 47.87, 47.87, 47.14, 42.25, 58.87, 61.54, 50.2, 43.19, 42.43, 35.18, 43.4, 44.41, 48.08, 43.45, 46.31, 49.4, 53.77, 52.59, 50.87, 49.82, 54.7, 48.1, 49.14, 42.68, 42.25, 41.21, 44.76, 41.88, 38.88, 44.06, 42.6, 40.07, 38.38, 39.38, 39.64, 47.09, 56.04, 54.74, 49.58, 47.64, 54.19, 52.53, 49.65, 32.35, 38.03, 40.46, 40.46, 40.19, 49.65, 52.49, 50.55, 50.71, 49.14, 48.33, 51.3, 46.22, 44.76, 48.01, 50.82, 49.23, 50.67, 61.87, 68.42, 72.46, 78.46, 78.63, 80.89, 66.68, 68.95, 65.79, 73.4, 80.37, 64.96, 59.33, 61.61, 59.72, 63.3, 64.87, 59.91, 58.89, 56.7, 56.22, 55.7, 64.26, 62.12, 62.72, 58.92, 55.92, 60.83, 61.48, 65.22, 62.67, 64.85, 61.37, 65.57, 75.05, 58.46, 59.0, 57.79, 66.68, 72.27, 79.11, 79.58, 66.71, 70.56, 73.81, 79.12, 79.94, 55.75, 52.54, 46.87, 50.81, 52.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0197, -0.2214, -0.2516, -0.3541, -0.4453, -0.7201, -1.0833, -1.311, -1.5413, -1.6001, -1.5386, -1.8895, -2.0834, -2.0851, -2.1296, -1.9989, -1.9927, -1.7197, -1.5009, -1.3126, -1.1723, -1.2053, -0.6519, -0.0846, -0.0482, -0.354, -0.6295, -1.2713, -1.4177, -1.4707, -1.3281, -1.4522, -1.4036, -1.2051, -0.8155, -0.5542, -0.419, -0.354, -0.0786, -0.1509, -0.1601, -0.4847, -0.7562, -1.0136, -1.0746, -1.2468, -1.5196, -1.5335, -1.5955, -1.7473, -1.93, -2.0208, -2.0613, -1.8415, -1.2987, -0.9042, -0.7749, -0.7406, -0.4471, -0.2727, -0.2394, -1.1758, -1.6605, -1.9149, -2.0924, -2.2228, -1.8892, -1.4619, -1.2017, -0.9766, -0.8574, -0.7885, -0.6077, -0.6681, -0.7718, -0.7266, -0.5773, -0.5125, -0.4048, 0.1736, 1.0401, 2.036, 3.459, 4.558, 5.6803, 5.9076, 6.2454, 6.29, 7.115, 8.9572, 9.2251, 8.8364, 8.7446, 8.4085, 8.535, 8.764, 8.4362, 7.9971, 7.3818, 6.7763, 6.1857, 6.6002, 6.6931, 6.7602, 6.4692, 5.9483, 5.9737, 5.9961, 6.3682, 6.4228, 6.6351, 6.5065, 6.7939, 8.4427, 8.2024, 8.0004, 7.6314, 8.6911, 10.6987, 14.4631, 17.447, 17.9906, 19.408, 21.494, 25.4359, 28.7132, 26.0476, 22.7451, 18.1034, 15.4971, 13.6772], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6565, -0.8452, -0.9839, -1.165, -1.3487, -1.496, -1.6227, -1.6979, -1.7569, -1.7495, -1.6997, -1.6223, -1.5323, -1.4669, -1.3039, -1.06, -0.8577, -0.7569, -0.7315, -0.8394, -0.9551, -1.0582, -1.1122, -1.1802, -1.2249, -1.2209, -1.1398, -1.0227, -0.902, -0.7924, -0.6496, -0.5499, -0.4719, -0.4745, -0.5308, -0.6274, -0.7168, -0.8228, -0.9622, -1.0764, -1.1803, -1.2937, -1.4209, -1.5409, -1.645, -1.6843, -1.6072, -1.4666, -1.3282, -1.2107, -1.058, -0.9009, -0.7686, -0.8501, -1.0121, -1.1927, -1.3726, -1.5427, -1.612, -1.582, -1.5059, -1.4, -1.2915, -1.1909, -1.0743, -0.993, -0.9488, -0.9044, -0.8389, -0.7737, -0.6999, -0.5252, -0.2121, 0.2375, 0.8818, 1.617, 2.4297, 3.1253, 3.7493, 4.2574, 4.829, 5.6546, 6.3687, 6.8622, 7.2387, 7.4727, 7.6851, 7.9009, 8.008, 8.0058, 7.881, 7.6601, 7.3652, 7.2122, 7.1084, 7.0387, 6.9248, 6.7295, 6.5784, 6.4619, 6.4432, 6.4391, 6.4783, 6.4839, 6.5459, 6.9253, 7.1807, 7.3446, 7.402, 7.6598, 8.2676, 9.5067, 11.0948, 12.4739, 13.8607, 15.3874, 17.3971, 19.6603, 20.9378, 21.2992, 20.6601, 19.6275, 18.4374], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8848, -0.7549, -0.5547, -0.7245, -0.7347, -0.5891, -0.5069, -0.301, -0.2358, 0.0298, 0.1988, 0.3097, 0.36, 0.2616, 0.652, 0.9754, 0.8095, 0.4029, 0.102, -0.4319, -0.4626, -0.4125, -0.2159, -0.272, -0.1787, 0.0158, 0.3243, 0.4685, 0.483, 0.4384, 0.571, 0.399, 0.3118, -0.0102, -0.2254, -0.3862, -0.3578, -0.424, -0.5574, -0.4571, -0.4152, -0.4536, -0.5091, -0.4799, -0.4163, -0.1572, 0.3085, 0.5624, 0.5533, 0.4701, 0.6109, 0.6282, 0.5292, -0.3257, -0.6484, -0.7222, -0.7198, -0.6801, -0.2772, 0.1201, 0.3042, 0.4234, 0.4341, 0.4024, 0.4666, 0.3249, 0.177, 0.1778, 0.2616, 0.2612, 0.2951, 0.6988, 1.2522, 1.7985, 2.5772, 2.941, 3.2506, 2.7823, 2.4961, 2.0326, 2.286, 3.3026, 2.8564, 1.9742, 1.5059, 0.9358, 0.8499, 0.8631, 0.4282, -0.0087, -0.4992, -0.8838, -1.1795, -0.612, -0.4153, -0.2785, -0.4556, -0.7812, -0.6047, -0.4658, -0.075, -0.0163, 0.1568, 0.0226, 0.248, 1.5174, 1.0217, 0.6558, 0.2294, 1.0313, 2.4311, 4.9564, 6.3522, 5.5167, 5.5473, 6.1066, 8.0388, 9.0529, 5.1098, 1.4459, -2.5567, -4.1304, -4.7602], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.68, 32.53, 54.22, 86.4, 73.6, 70.21, 72.34, 56.03, 37.59, 26.24, 25.53, 27.66, 17.02, 11.51, 26.62, 9.6, 8.0, 0.0, 0.0, 10.46, 4.67, 17.8, 32.35, 6.02, 14.88, 30.7, 22.81, 39.47, 25.44, 57.41, 61.86, 68.97, 65.52, 41.38, 91.8, 87.76, 44.85, 17.58, 10.53, 18.89, 37.57, 40.06, 49.19, 35.49, 42.55, 50.44, 62.48, 59.57, 55.42, 52.93, 76.53, 57.95, 60.88, 22.29, 8.09, 5.71, 17.86, 5.0, 0.33, 15.96, 11.97, 4.41, 11.88, 14.38, 19.32, 44.49, 86.72, 81.74, 61.0, 52.7, 80.91, 63.7, 53.74, 9.22, 23.88, 30.5, 30.5, 29.55, 55.08, 64.07, 58.39, 58.87, 54.61, 52.48, 59.81, 58.75, 53.76, 56.33, 64.31, 57.86, 62.87, 95.72, 78.38, 89.83, 91.48, 89.82, 88.96, 68.26, 76.26, 71.02, 77.19, 91.27, 67.25, 55.44, 61.82, 52.57, 60.88, 65.43, 45.92, 42.33, 35.8, 34.37, 32.95, 67.33, 52.96, 57.09, 45.04, 30.68, 54.92, 58.33, 78.79, 61.51, 71.71, 62.5, 74.55, 100.0, 51.2, 52.05, 48.16, 70.24, 87.52, 100.0, 92.31, 70.36, 86.35, 75.82, 93.53, 97.94, 44.76, 35.48, 16.46, 28.4, 30.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 57.72, 71.41, 76.74, 72.05, 66.19, 55.32, 39.95, 29.79, 26.48, 23.4, 18.73, 18.38, 15.91, 14.74, 5.87, 2.67, 3.49, 5.04, 10.98, 18.27, 18.72, 17.75, 17.2, 22.8, 30.99, 29.24, 40.77, 48.24, 62.75, 65.45, 58.62, 66.23, 73.65, 74.8, 50.06, 24.32, 15.67, 22.33, 32.17, 42.27, 41.58, 42.41, 42.83, 51.82, 57.5, 59.16, 55.97, 61.63, 62.47, 65.12, 47.04, 30.42, 12.03, 10.55, 9.52, 7.73, 7.1, 9.42, 10.78, 9.42, 10.22, 15.19, 26.06, 50.18, 70.98, 76.49, 65.15, 64.87, 65.77, 66.12, 42.22, 28.95, 21.2, 28.29, 30.18, 38.38, 49.57, 59.18, 60.44, 57.29, 55.32, 55.63, 57.01, 57.44, 56.28, 58.13, 59.5, 61.68, 72.15, 78.99, 87.98, 86.56, 90.38, 90.09, 82.35, 77.83, 71.85, 74.82, 79.83, 78.57, 71.32, 61.5, 56.61, 58.42, 59.63, 57.41, 51.23, 41.35, 37.5, 34.37, 44.88, 51.08, 59.13, 51.7, 44.27, 43.55, 47.98, 64.01, 66.21, 70.67, 65.24, 69.59, 79.02, 75.25, 67.75, 50.47, 56.82, 68.64, 85.92, 93.28, 87.56, 83.01, 77.51, 85.23, 89.1, 78.74, 59.39, 32.23, 26.78, 25.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.32, -67.47, -45.78, -13.6, -26.4, -29.79, -27.66, -43.97, -62.41, -73.76, -74.47, -72.34, -82.98, -88.49, -73.38, -90.4, -92.0, -100.0, -100.0, -89.54, -95.33, -82.2, -67.65, -93.98, -85.12, -69.3, -77.19, -60.53, -74.56, -42.59, -38.14, -31.03, -34.48, -58.62, -8.2, -12.24, -55.15, -82.42, -89.47, -81.11, -62.43, -59.94, -50.81, -64.51, -57.45, -49.56, -37.52, -40.43, -44.58, -47.07, -23.47, -42.05, -39.12, -77.71, -91.91, -94.29, -82.14, -95.0, -99.67, -84.04, -88.03, -95.59, -88.12, -85.62, -80.68, -55.51, -13.28, -18.26, -39.0, -47.3, -19.09, -36.3, -46.26, -90.78, -76.12, -69.5, -69.5, -70.45, -44.92, -35.93, -41.61, -41.13, -45.39, -47.52, -40.19, -41.25, -46.24, -43.67, -35.69, -42.14, -37.13, -4.28, -21.62, -10.17, -8.52, -10.18, -11.04, -31.74, -23.74, -28.98, -22.81, -8.73, -32.75, -44.56, -38.18, -47.43, -39.12, -34.57, -54.08, -57.67, -64.2, -65.63, -67.05, -32.67, -47.04, -42.91, -54.96, -69.32, -45.08, -41.67, -21.21, -38.49, -28.29, -37.5, -25.45, -0.0, -48.8, -47.95, -51.84, -29.76, -12.48, -0.0, -7.69, -29.64, -13.65, -24.18, -6.47, -2.06, -55.24, -64.52, -83.54, -71.6, -69.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6914, 2.679, 3.0806, 3.107, 3.2381, 3.26, 3.287, 3.272, 3.2382, 3.2733, 3.1661, 3.0865, 2.9327, 2.8697, 2.8113, 2.7438, 2.7676, 2.7831, 2.7109, 2.6705, 2.5797, 2.5153, 2.762, 2.7446, 2.835, 2.799, 2.739, 2.7565, 2.946, 2.8955, 2.7819, 2.7098, 2.7494, 3.1926, 3.5174, 3.8791, 3.9218, 3.8682, 4.2894, 4.3029, 4.1452, 4.0601, 4.124, 4.0744, 4.0284, 4.3055, 4.1272, 4.0434, 3.9451, 4.024, 4.1653, 4.14, 4.1846, 4.0014, 3.8925, 3.7778, 3.6985, 3.6079, 3.636, 3.4783, 3.4409, 3.3992, 3.2959, 3.2545, 3.2704, 3.4724, 3.4013, 3.3353, 3.3216, 3.3974, 3.5358, 3.5555, 4.2985, 4.3794, 4.3354, 4.1142, 4.0347, 4.1344, 4.2338, 4.1151, 4.0526, 4.117, 4.0985, 4.078, 4.0079, 3.8781, 3.7975, 3.7788, 3.8596, 3.7698, 4.0196, 4.4409, 4.6007, 5.1839, 5.4379, 5.814, 5.9739, 5.8909, 5.7647, 7.0785, 8.0669, 8.8655, 8.9337, 9.0952, 9.161, 9.173, 8.8965, 8.9274, 8.7106, 8.4532, 7.9967, 7.9445, 8.324, 8.7746, 8.9685, 8.9802, 8.7877, 8.7281, 8.9885, 9.5389, 9.7133, 10.0646, 10.2085, 10.4893, 11.2596, 12.1339, 11.8529, 11.6134, 13.1768, 14.3427, 15.4254, 16.2878, 17.4816, 17.84, 19.7086, 22.0151, 20.8712, 24.309, 24.0726, 24.9603, 24.9631, 24.5729], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 0.7238, 0.4961, 0.3537, 0.352, 0.3844, 0.2786, 0.2489, 0.4243, 0.3455, 0.3407, 0.1425, 0.0381, 0.113, 0.0858, 0.1986, 0.2896, 0.0134, 0.1036, 0.2232, 0.1796, 0.3284, 0.2288, 0.5114, 0.5129, 0.5356, 0.5236, 0.3322, 1.0938, 1.1484, 0.6844, 0.299, 0.2651, -0.091, 0.26, 0.3188, 0.4857, 0.249, 0.369, 0.5039, 0.6957, 0.6372, 0.557, 0.5186, 0.7169, 0.455, 0.5013, 0.2232, 0.2233, 0.169, 0.3365, 0.2012, 0.0827, 0.2468, 0.1902, 0.1037, 0.0801, 0.144, 0.1847, 0.3976, 0.7272, 0.7052, 0.5379, 0.4774, 0.817, 0.755, 0.6454, -0.288, 0.0231, 0.1549, 0.19, 0.2078, 0.5214, 0.631, 0.5602, 0.5604, 0.5018, 0.4716, 0.5551, 0.4018, 0.3711, 0.4857, 0.5868, 0.5431, 0.6139, 1.0429, 1.2033, 1.2252, 1.2752, 1.1198, 1.0928, 0.8602, 0.8807, 0.8029, 0.9703, 1.1283, 0.8509, 0.7229, 0.762, 0.7052, 0.7849, 0.8083, 0.6944, 0.6553, 0.5841, 0.5463, 0.5036, 0.8896, 0.7873, 0.7893, 0.6504, 0.5258, 0.761, 0.7911, 0.9719, 0.9075, 0.971, 0.8214, 0.9897, 1.3151, 0.7803, 0.7798, 0.7173, 1.0676, 1.2026, 1.3127, 1.1539, 0.886, 0.9623, 1.0071, 1.1157, 1.0471, 0.6354, 0.5453, 0.3837, 0.4759, 0.4965], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0742, -0.0512, -0.1022, -0.1131, -0.1683, -0.1749, -0.2145, -0.2105, -0.1966, -0.2225, -0.2289, -0.2653, -0.2818, -0.2604, -0.2672, -0.2756, -0.2734, -0.4522, -0.491, -0.4579, -0.539, -0.4469, -0.3972, -0.3003, -0.2232, -0.175, -0.1749, -0.1959, 0.0606, 0.2136, -0.0417, -0.0399, -0.0131, -0.0274, 0.0163, -0.0007, 0.0002, 0.015, 0.0231, 0.0288, -0.0122, -0.0241, -0.0312, -0.0593, -0.0635, -0.0817, -0.0739, -0.0838, -0.2102, -0.3851, -0.1856, -0.1641, -0.191, -0.2052, -0.2623, -0.2699, -0.2794, -0.2761, -0.2685, -0.2517, -0.151, -0.1791, -0.1799, -0.1273, -0.1063, -0.2432, -0.2018, -0.1869, -0.1833, -0.1383, -0.1541, -0.0992, 0.0088, -0.0088, -0.0334, 0.0036, -0.0492, -0.0981, -0.1097, -0.1585, -0.2022, -0.1658, -0.1222, -0.1232, -0.1449, 0.1474, 0.1431, 0.2133, 0.3565, 0.3388, 0.3257, 0.2387, 0.2423, 0.232, 0.2131, 0.2576, 0.1501, 0.1358, 0.1189, 0.0455, 0.0631, 0.0835, 0.0239, 0.0312, 0.0178, 0.0021, -0.0077, 0.0267, -0.0955, -0.138, -0.1805, -0.1741, -0.1712, -0.1711, -0.1668, -0.2985, -0.242, -0.2019, -0.209, -0.083, -0.1502, -0.1819, -0.1536, -0.1471, -0.0604, 0.0523, 0.0912, 0.0688, 0.1677, 0.1213, 0.1504, 0.1639, 0.1201, 0.1089, 0.0723, 0.1334, 0.1069], "obv": [0, -11652262, -17995360, -11010990, -5036220, 6128385, 305623, -2536314, 1006801, -1325732, -8796993, -13497883, -18013440, -22275900, -17260285, -11300307, 22646023, 7437619, 48741402, 68454823, 55315082, 45031765, 37819916, 25726280, 29836671, 25439220, 24455460, 26672496, 21359087, 17928186, 8147714, 247009, 7367303, 382157, 4065190, 11866949, 3582074, 7334773, 11797406, 7406733, 11493955, 7910598, 29467631, 23175445, 23175445, 16189810, 11020858, 58119678, 117127436, 53598331, 42890261, 29942211, 13789824, 21882054, 28920157, 36082439, 31197266, 36376382, 45067632, 91157353, 85598131, 79630774, 71124083, 91404037, 82399167, 91634039, 83478925, 78751762, 75117781, 78212962, 73127436, 69028794, 74181066, 71906066, 68014954, 63282995, 65314759, 70352753, 75111175, 87174184, 79229298, 75584724, 70712632, 80856895, 51091831, 44634795, 33730510, 43689824, 50784879, 50784879, 45593604, 58778840, 79134780, 71033515, 77918731, 68965297, 57742030, 62876394, 57767712, 53699949, 59571054, 65676497, 57043526, 61096448, 94528487, 214156805, 301325983, 505910949, 645039861, 824675495, 755228687, 785436967, 768753176, 1076010354, 1386597969, 1179557780, 1068806790, 1189939616, 1024909329, 1144811749, 1264114026, 1118570771, 1035884490, 1001816770, 982574595, 939373514, 1094933800, 828743015, 964168507, 858825158, 824585089, 865319618, 990244366, 1107745241, 957472114, 1075440591, 974347227, 1133448350, 1274987869, 1104952839, 1191977077, 1113601698, 1393937277, 1709446021, 2010082511, 2273021208, 2130012734, 2210524996, 2425054643, 2465951097, 2465951097, 2367997954, 2266319644, 2184406233, 2296200701, 2399201672], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 14.24, 13.39, 13.22, 13.75, 14.55, 14.85, 15.13, 14.57, 15.7, 16.79, 16.38, 16.03, 15.63, 15.52, 14.82, 14.17, 13.56, 13.37, 12.52, 13.25, 14.51, 16.05, 15.79, 14.98, 15.54, 15.94, 15.81, 15.23, 15.38, 15.52, 14.79, 14.79, 14.79, 14.57, 14.34, 14.69, 14.17, 13.69, 12.88, 12.41, 12.13, 11.77, 11.34, 11.45, 10.96, 10.51, 10.68, 11.49, 12.04, 13.05, 12.77, 12.88, 12.98, 12.42, 11.81, 11.42, 11.78, 11.14, 12.36, 13.49, 14.54, 15.51, 16.79, 16.54, 15.47, 14.48, 13.8, 13.18, 12.51, 11.66, 10.87, 10.57, 9.99, 9.38, 9.23, 9.1, 10.32, 12.79, 15.32, 18.46, 21.44, 24.54, 27.03, 29.22, 31.34, 34.34, 37.47, 39.58, 40.14, 40.96, 41.78, 42.55, 43.35, 44.25, 44.12, 44.05, 43.8, 42.81, 42.81, 43.49, 44.12, 44.07, 43.94, 43.96, 44.54, 44.15, 44.35, 43.74, 42.4, 42.2, 42.66, 43.17, 43.65, 44.18, 45.81, 47.55, 49.63, 51.72, 52.15, 52.79, 54.24, 55.74, 57.13, 54.26, 50.95, 47.91, 45.08, 42.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, 15.93, 28.22, 25.98, 30.35, 27.99, 25.78, 24.05, 22.56, 21.95, 21.07, 20.07, 19.61, 21.86, 22.62, 21.52, 19.81, 18.29, 17.44, 18.68, 17.96, 21.61, 18.27, 17.07, 23.34, 21.95, 21.31, 19.67, 25.45, 24.05, 23.24, 24.61, 22.53, 29.49, 29.59, 28.01, 25.72, 24.22, 20.28, 19.4, 21.66, 23.38, 21.38, 20.09, 24.11, 31.38, 30.39, 28.81, 27.42, 29.35, 26.33, 24.6, 22.6, 21.95, 20.95, 20.58, 20.08, 19.11, 20.79, 20.18, 18.94, 17.81, 18.08, 17.01, 22.37, 31.33, 29.7, 28.12, 26.22, 29.21, 32.03, 29.58, 22.72, 20.71, 19.42, 19.0, 17.99, 25.03, 30.57, 29.21, 27.54, 30.79, 28.72, 26.8, 25.33, 24.3, 25.08, 25.26, 25.87, 24.59, 31.63, 40.8, 39.92, 44.94, 40.94, 41.35, 37.37, 35.19, 34.61, 43.91, 44.99, 38.02, 35.03, 35.73, 33.71, 31.26, 30.95, 30.61, 29.13, 28.28, 27.76, 25.95, 30.92, 34.91, 31.72, 29.41, 27.91, 27.38, 30.3, 26.52, 29.31, 26.26, 24.04, 30.15, 32.73, 29.08, 27.65, 27.12, 36.29, 34.94, 40.13, 39.45, 34.13, 34.46, 44.91, 41.07, 40.22, 32.07, 30.07, 26.93, 25.0, 26.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 24.48, 19.77, 18.2, 16.21, 16.18, 15.71, 19.95, 22.63, 20.79, 19.95, 22.03, 22.89, 21.72, 20.59, 20.56, 24.7, 27.84, 29.0, 27.33, 26.27, 25.02, 34.18, 32.43, 29.15, 27.66, 26.24, 26.15, 22.72, 21.46, 20.74, 19.77, 23.19, 18.54, 15.63, 13.16, 20.07, 22.17, 32.24, 29.84, 28.77, 27.27, 30.38, 28.55, 26.81, 23.3, 22.57, 22.74, 21.81, 19.85, 22.71, 21.22, 23.72, 24.91, 24.82, 23.75, 22.53, 24.74, 22.8, 22.13, 24.53, 27.86, 26.68, 29.07, 26.86, 23.49, 22.27, 25.37, 28.37, 25.75, 22.98, 27.92, 40.52, 36.93, 34.64, 33.9, 36.06, 32.68, 29.63, 28.31, 30.38, 27.77, 26.65, 27.13, 25.63, 27.75, 26.32, 24.56, 22.33, 21.23, 18.49, 15.54, 13.93, 11.48, 10.16, 8.82, 9.5, 9.42, 8.94, 6.76, 5.51, 7.5, 12.49, 11.39, 10.5, 9.74, 9.32, 8.63, 11.75, 11.25, 11.74, 13.98, 12.39, 10.91, 9.91, 11.61, 11.34, 10.6, 9.56, 11.6, 10.58, 12.41, 14.45, 13.06, 11.3, 9.73, 9.25, 8.77, 7.18, 6.12, 5.29, 4.65, 9.13, 8.31, 6.98, 5.8, 5.68, 22.75, 25.63, 31.83, 29.55, 27.88], "ad": [-17704321.0, -16705557.0, -19588764.0, -14932511.0, -16639597.0, -13174740.0, -15633239.0, -16580545.0, -15275203.0, -15793537.0, -17491554.0, -21064224.0, -20022172.0, -23602635.0, -18972847.0, -16986172.0, 3991864.0, 7033553.0, -17125165.0, -16087567.0, -28553430.0, -38213493.0, -43502179.0, -51363036.0, -54175422.0, -57773345.0, -58363599.0, -56368273.0, -60715602.0, -62774134.0, -72554606.0, -80455290.0, -75583497.0, -81353845.0, -78161874.0, -76211423.0, -82358270.0, -81107382.0, -82446173.0, -84729314.0, -81420614.0, -82540407.0, -81320162.0, -78174085.0, -75203598.0, -79247860.0, -83235334.0, -45948783.0, -12534804.0, -74682807.0, -83994176.0, -84273143.0, -83816859.0, -76443943.0, -78363413.0, -76159648.0, -77850659.0, -74110183.0, -73627312.0, -88990505.0, -89868286.0, -93525703.0, -101424779.0, -100613546.0, -104472777.0, -105858010.0, -113686930.0, -113408855.0, -114806539.0, -112743082.0, -116738840.0, -120676743.0, -120676749.0, -122041738.0, -124426616.0, -123164752.0, -123511636.0, -118473642.0, -114236694.0, -108205198.0, -113094356.0, -116435212.0, -117173406.0, -112691059.0, -137140944.0, -132405778.0, -138785942.0, -138981225.0, -134580494.0, -134861857.0, -130989006.0, -119339910.0, -122147634.0, -127848540.0, -123798426.0, -132063131.0, -142177949.0, -139354042.0, -144462724.0, -145137566.0, -143040730.0, -138800838.0, -140182120.0, -138882123.0, -109967927.0, -89832448.0, -59066760.0, 63684220.0, 102765218.0, 150558062.0, 93576008.0, 112687354.0, 99181384.0, 139149578.0, 277188512.0, 131415343.0, 109746632.0, 94870725.0, -47508197.0, -3333493.0, 54108346.0, -79178601.0, -59885263.0, -92642698.0, -104554480.0, -109224824.0, 9733019.0, -188570025.0, -261491349.0, -312463938.0, -346704007.0, -322062116.0, -353789157.0, -270847413.0, -408803015.0, -403260823.0, -334374243.0, -372697898.0, -231158379.0, -343309144.0, -351799348.0, -411733461.0, -407283690.0, -252203121.0, 48433369.0, 177512365.0, 225181857.0, 305694119.0, 105466448.0, 132992908.0, 132992908.0, 36459375.0, -31326165.0, -59378703.0, -23604473.0, -96311041.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7482361.7, 6413071.3, 5717934.1, 5535180.0, 5262989.0, 5167073.5, 4646610.8, 7458967.6, 8695614.3, 12471681.1, 14209769.9, 14776617.9, 15334860.6, 15604489.8, 16387607.4, 16297085.0, 16140832.3, 12844575.3, 11545438.5, 7946401.1, 6318149.1, 5982222.2, 5743961.0, 5734805.5, 5223956.5, 5181220.7, 5521651.5, 6251763.0, 6405329.3, 6320251.7, 6416228.9, 5846903.9, 5415169.1, 6858843.0, 6789547.0, 6837115.3, 6755502.9, 6443910.6, 10778522.7, 16233035.2, 22146878.4, 22808963.2, 23745432.5, 23204967.9, 23384972.3, 23672911.0, 23690575.7, 23662197.8, 19470227.4, 14438576.6, 12694638.2, 12179753.4, 11481684.1, 10717114.5, 11935886.9, 12132563.6, 12339822.6, 12666816.7, 12621621.4, 12115894.5, 7816440.5, 7769070.9, 7582199.4, 7246757.5, 5446262.1, 4934886.3, 4484595.0, 3872260.0, 3903343.1, 4015787.2, 4912570.0, 5198506.0, 5153099.2, 5125081.2, 5912007.5, 8499402.7, 8671910.4, 9559162.5, 10051294.5, 10284957.8, 9444453.4, 9169092.3, 10123158.5, 11671543.3, 11467243.5, 9179258.7, 9428898.5, 9460796.7, 8978301.7, 8779664.4, 8820644.2, 8888627.2, 8180647.9, 7008351.0, 6603516.7, 9258199.0, 20325687.4, 27920278.5, 47865338.7, 61267361.7, 78824148.8, 85181719.1, 87592002.8, 88397084.8, 118717510.4, 146433068.0, 155174255.1, 157532436.3, 149187222.3, 151777359.8, 145804038.4, 150789585.3, 162323082.8, 168923331.8, 141604386.0, 112469842.0, 96085931.2, 100566860.8, 115072656.7, 112112177.2, 110656270.1, 102150049.3, 91669176.7, 95893023.4, 104236338.9, 117339434.1, 124816173.7, 119369481.5, 108660515.3, 109271918.0, 115741086.1, 121019503.0, 124783588.0, 140324671.1, 160125458.0, 175161794.3, 189658816.3, 193850327.3, 185991441.2, 193290454.0, 180376596.4, 171674172.6, 173631949.0, 155766222.1, 132406688.8, 113522486.6, 97528714.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677, 0.66, 0.643, 0.64, 0.583, 0.583, 0.63, 0.706, 0.721, 0.709, 0.714, 0.659, 0.613, 0.73, 0.717, 0.724, 0.713, 0.757, 1.126, 1.597, 1.905, 1.975, 2.041, 1.945, 1.982, 1.99, 1.976, 1.952, 1.594, 1.171, 0.923, 0.895, 0.848, 0.788, 0.85, 0.854, 0.865, 0.888, 0.883, 0.849, 0.55, 0.545, 0.531, 0.528, 0.401, 0.363, 0.332, 0.289, 0.325, 0.394, 0.58, 0.62, 0.638, 0.666, 0.761, 0.997, 1.02, 1.099, 1.135, 1.168, 1.278, 1.243, 1.329, 1.456, 1.507, 1.218, 1.252, 1.24, 1.175, 1.141, 1.142, 1.147, 1.046, 0.883, 0.826, 1.031, 1.587, 1.784, 2.147, 2.288, 2.436, 2.475, 2.481, 2.477, 2.604, 2.665, 2.517, 2.425, 2.172, 2.053, 1.874, 1.847, 1.887, 1.917, 1.592, 1.258, 1.061, 1.055, 1.106, 1.034, 0.99, 0.906, 0.805, 0.814, 0.858, 0.936, 0.996, 0.949, 0.874, 0.878, 0.933, 0.971, 0.988, 1.039, 1.183, 1.298, 1.386, 1.405, 1.362, 1.398, 1.33, 1.304, 1.335, 1.192, 1.001, 0.839, 0.71], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.52, 107.66, 25.43, -30.96, -30.75, -32.21, -65.0, -85.68, -46.41, -40.65, -47.62, -97.96, -141.27, -152.07, -137.71, -119.28, -78.69, -142.29, -142.03, -87.64, -95.44, -69.91, -78.48, -6.74, -13.78, -5.15, 14.49, -35.39, 127.23, 218.75, 178.17, -41.31, -98.78, -249.53, -130.76, -63.96, -14.32, -78.77, -72.34, 0.99, 94.15, 50.26, 34.9, 26.31, 69.84, 2.83, 1.93, -61.69, -97.6, -95.85, -67.75, -74.06, -109.71, -79.39, -92.46, -111.06, -138.65, -109.69, -114.18, -54.87, 41.58, 68.19, 24.64, -7.01, 78.4, 123.07, 18.22, -255.11, -176.44, -137.24, -104.16, -108.67, -19.56, 47.5, 31.5, 9.05, 30.64, 13.43, 3.38, -13.93, -42.23, -14.97, 8.07, 18.92, 28.3, 143.19, 269.87, 292.32, 291.96, 228.68, 202.15, 133.29, 110.96, 97.63, 132.89, 183.2, 129.77, 70.85, 82.01, 77.57, 83.68, 96.9, 80.5, 46.58, 38.94, 17.0, 1.54, 94.39, 138.83, 116.55, 60.34, 27.41, 55.92, 102.17, 97.93, 178.68, 143.97, 65.84, 175.53, 249.19, 157.41, 104.11, 94.87, 194.55, 229.11, 290.76, 247.0, 139.2, 144.06, 195.1, 180.47, 180.15, 87.84, 24.08, -27.71, -13.3, 8.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7546, 1.2678, 12.8617, 6.6874, 7.1097, 4.8193, 4.3411, 1.0937, -2.322, -2.1739, 2.4272, 0.6515, 0.3279, 5.6761, 0.161, -2.9734, -15.6695, -16.7638, -16.7388, -18.3908, -13.5215, -8.1917, -14.7385, -13.3333, -11.0584, -10.356, -6.3726, -12.0063, -5.1447, -5.1613, -0.6757, 2.4518, -2.253, 12.6761, 12.8866, 1.3468, 3.5316, 1.0318, -12.3613, -2.6399, -4.7985, 1.971, -9.4462, -6.1847, -2.8838, 2.6783, 5.2335, -8.8591, -12.1503, 0.7969, 1.971, 4.0741, 7.6605, -2.0833, -4.4944, -5.2158, -2.6769, -9.4444, -8.229, -14.2857, -16.0069, -16.4623, -14.8672, -18.8552, -7.9137, -0.7118, 6.1539, 1.9342, 1.3726, 4.5541, 6.6798, 8.18, -21.6374, -14.0873, -8.4016, -6.2893, -7.4844, 3.527, 1.1719, -9.319, -8.1522, -5.5028, -4.5455, -7.6225, -11.326, -10.5686, 21.5305, 16.0432, 10.6794, 12.1782, 27.1585, 24.3452, 28.1413, 48.4944, 48.8114, 59.7795, 45.5723, 47.0117, 51.3408, 77.9956, 106.751, 72.9231, 62.5, 68.5509, 45.5373, 43.0233, 38.1988, 14.952, 12.9781, 4.1451, 14.6342, 9.3664, 29.4201, 9.5471, -7.7551, 3.2028, 7.9487, 10.4878, 14.5181, 12.5436, 6.5169, 16.8258, 14.994, 25.6219, 50.3917, 28.2531, 12.4058, 13.211, 32.3604, 56.261, 96.5304, 85.4574, 61.3747, 68.1453, 87.9828, 115.3159, 128.0802, 52.7495, 18.6441, 17.5, 31.6832, 38.6935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, 44.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -92.0, -92.0, -92.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 92.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9991, -7.0556, -6.5706, -7.452, -6.0855, -4.9011, -9.9095, -9.0095, -7.3913, -8.1188, -6.2348, -7.6058, -4.3275, -4.3601, -4.2156, -4.3135, -6.0623, 1.7907, 4.0291, -0.4943, -4.0291, -4.0633, -9.0742, -4.5957, -3.8281, -1.5223, -4.5124, -2.669, -0.8913, 1.7084, 1.1254, 0.3359, -0.1454, 3.0074, -0.4796, 0.2623, -3.618, -3.8864, -4.5796, -2.9974, -4.93, -6.9312, -4.7672, -5.5649, -7.177, -8.1316, -7.6997, -7.4515, -4.0716, 0.9453, 0.6704, -1.5387, -2.2485, 0.848, 0.2001, -0.9147, -12.6382, -9.4846, -7.8744, -7.6506, -7.6982, -2.4152, -0.3954, -1.31, -1.0099, -1.8055, -2.077, -0.0381, -2.258, -2.759, -0.9049, 0.7257, -0.0584, 0.5561, 6.684, 11.7981, 15.8225, 24.1099, 24.2759, 28.3492, 21.3887, 24.5387, 22.7898, 33.6979, 49.9406, 36.3783, 29.7559, 32.4369, 28.858, 33.4817, 34.6683, 28.2595, 25.9918, 22.7294, 20.6374, 17.7498, 27.8653, 24.4224, 23.7047, 18.7366, 14.0131, 18.2554, 17.4182, 21.0173, 17.3961, 19.2128, 15.5205, 19.9837, 37.9866, 19.1421, 19.6609, 17.449, 34.5652, 49.5439, 77.7976, 80.4547, 59.7869, 73.9473, 88.0144, 118.0375, 123.265, 61.0849, 48.7245, 24.4101, 37.1827, 37.9808], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.544207, 121.424512, 67.342516, 45.475614, 33.615641, 26.138605, 20.975813, 17.199816, 14.332493, 12.095045, 10.298494, 8.828211, 7.622623, 6.613748, 5.760798, 5.020311, 4.367274, 3.796186, 3.293135, 2.856549, 2.481551, 2.136558, 1.826204, 1.555589, 1.315805, 1.111912, 0.932175, 0.785749, 0.665607, 0.566694, 0.483598, 0.406297, 0.362227, 0.346265, 0.330653, 0.299705, 0.25769, 0.190034, 0.123362, 0.06216, 0.014421, -0.033459, -0.073783, -0.100115, -0.106699, -0.100879, -0.091143, -0.08045, -0.059689, -0.045956, -0.035367, -0.042083, -0.060729, -0.089099, -0.11679, -0.148493, -0.188933, -0.224525, -0.258089, -0.293974, -0.333749, -0.372201, -0.407451, -0.427453, -0.419506, -0.39392, -0.36589, -0.340059, -0.303826, -0.264509, -0.229366, -0.244421, -0.280838, -0.324653, -0.371646, -0.418146, -0.442654, -0.442617, -0.429886, -0.408082, -0.382952, -0.358334, -0.32812, -0.305392, -0.291094, -0.276665, -0.25735, -0.237257, -0.215141, -0.166604, -0.081248, 0.042643, 0.220645, 0.426976, 0.657048, 0.859414, 1.042059, 1.192201, 1.351949, 1.567153, 1.749491, 1.871589, 1.95791, 2.003405, 2.036686, 2.064033, 2.06296, 2.034657, 1.978132, 1.900327, 1.807, 1.740999, 1.685116, 1.636542, 1.581359, 1.513213, 1.454006, 1.402896, 1.370251, 1.342422, 1.323269, 1.300711, 1.28855, 1.329114, 1.351756, 1.360943, 1.353563, 1.377099, 1.453307, 1.624095, 1.845626, 2.034403, 2.218305, 2.413282, 2.663263, 2.93299, 3.059915, 3.058978, 2.928427, 2.748837, 2.551786], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7088, 104.852, 97.3501, 86.9752, 76.3033, 66.2703, 57.2114, 49.2091, 42.2338, 36.206, 31.0245, 26.5853, 22.7927, 19.5569, 16.7977, 14.4422, 12.4272, 10.701, 9.2195, 7.9469, 6.8538, 5.9104, 5.0935, 4.3859, 3.7719, 3.2399, 2.7784, 2.3798, 2.037, 1.7429, 1.4911, 1.2741, 1.0917, 0.9426, 0.8202, 0.7161, 0.6244, 0.5376, 0.4547, 0.3762, 0.3039, 0.2364, 0.1744, 0.1195, 0.0742, 0.0392, 0.0131, -0.0056, -0.0164, -0.0223, -0.0249, -0.0284, -0.0348, -0.0457, -0.0599, -0.0776, -0.0999, -0.1248, -0.1515, -0.18, -0.2107, -0.243, -0.2759, -0.3062, -0.3289, -0.3419, -0.3467, -0.3454, -0.3371, -0.3225, -0.3039, -0.292, -0.2898, -0.2968, -0.3117, -0.333, -0.3549, -0.3725, -0.384, -0.3888, -0.3876, -0.3818, -0.371, -0.3579, -0.3445, -0.331, -0.3162, -0.3004, -0.2834, -0.26, -0.2243, -0.1709, -0.0926, 0.0113, 0.1405, 0.2843, 0.4358, 0.5871, 0.7401, 0.9055, 1.0743, 1.2337, 1.3786, 1.5035, 1.6102, 1.7009, 1.7733, 1.8256, 1.8561, 1.865, 1.8534, 1.8309, 1.8017, 1.7687, 1.7312, 1.6876, 1.6409, 1.5933, 1.5487, 1.5074, 1.4706, 1.4366, 1.407, 1.3914, 1.3835, 1.379, 1.3739, 1.3745, 1.3903, 1.4371, 1.5188, 1.6219, 1.7412, 1.8756, 2.0331, 2.2131, 2.3825, 2.5178, 2.5999, 2.6297, 2.6141], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8757, -22.1573, -21.673, -23.3485, -23.9431, -23.811, -23.2929, -21.2995, -20.3301, -16.6877, -13.7747, -10.2092, -7.0578, -6.0886, 1.5897, 8.5418, 9.953, 10.0628, 8.6139, 3.0553, 0.1793, -2.6983, -3.3798, -7.0148, -8.682, -10.5819, -10.2182, -7.8296, -6.8839, -6.5273, -0.7756, 1.3391, 3.4744, 3.9356, 3.243, 1.2169, -1.0368, -4.139, -8.5455, -11.3144, -15.1031, -19.5979, -22.7666, -24.9554, -26.0235, -23.5324, -17.8661, -12.1573, -7.9263, -3.9585, 0.4302, 4.5919, 8.2695, 1.2802, -3.145, -6.0805, -9.4966, -14.0003, -13.8633, -12.5094, -13.0004, -13.9188, -13.8547, -12.7778, -6.6753, -4.8321, -4.1088, 2.8203, 8.3448, 9.7538, 10.8209, 16.9724, 23.5291, 31.6582, 45.6151, 57.4106, 72.5297, 80.2694, 87.2986, 92.3403, 105.2335, 126.5019, 129.8366, 125.4656, 121.2306, 109.6768, 99.8859, 89.9635, 77.5124, 64.7354, 51.5807, 39.8078, 27.5861, 26.4886, 23.8894, 18.6278, 16.069, 13.239, 12.4668, 14.1875, 17.0583, 18.7524, 22.9424, 25.4081, 28.1568, 39.5375, 41.4695, 41.0096, 40.6286, 45.4756, 56.9292, 78.3744, 96.3847, 102.9707, 113.1077, 125.9004, 142.0269, 164.5818, 158.1593, 142.5873, 119.499, 100.5094, 82.5938], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.13, 4.76, 36.04, 19.82, 20.91, 15.53, 13.33, 3.03, -6.22, -5.83, 6.91, 1.75, 0.87, 14.17, 0.44, -8.92, -61.8, -62.84, -63.74, -68.09, -50.84, -32.12, -45.37, -39.62, -30.97, -29.09, -16.74, -33.33, -12.8, -12.8, -1.8, 6.86, -5.94, 25.17, 25.95, 2.41, 5.92, 1.77, -19.35, -3.69, -7.17, 2.81, -14.26, -8.95, -3.98, 3.46, 6.73, -15.22, -22.07, 1.43, 3.32, 6.79, 11.97, -4.12, -8.96, -11.03, -5.65, -20.32, -17.97, -35.59, -37.96, -38.21, -34.43, -51.85, -21.15, -1.61, 15.09, 4.27, 2.95, 9.45, 13.93, 16.81, -32.55, -19.56, -11.36, -8.57, -10.34, 4.24, 1.54, -14.61, -12.82, -8.66, -7.13, -13.5, -18.61, -17.21, 40.56, 35.39, 25.12, 27.67, 46.64, 46.77, 51.32, 68.23, 68.41, 75.56, 48.18, 49.73, 52.24, 63.81, 71.37, 42.7, 33.78, 36.19, 28.41, 29.13, 28.08, 12.93, 11.16, 3.84, 13.35, 9.19, 24.7, 10.37, -12.71, 5.45, 13.48, 17.77, 24.58, 23.28, 12.72, 32.41, 27.43, 42.21, 59.68, 26.3, 15.3, 16.03, 32.09, 47.04, 62.14, 60.99, 38.36, 42.25, 49.22, 56.75, 60.22, 20.57, 8.91, 6.96, 12.03, 14.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5496, -0.8619, -0.7255, 1.5766, 7.2538, 4.8851, 7.5448, 5.028, 4.5762, 1.7906, 0.1226, 1.0244, -0.0279, -0.6369, -1.8782, -0.4774, 0.4968, 0.1593, -0.3031, -1.5922, -3.1634, -1.7122, -1.934, -0.2188, -0.1075, -2.9301, 0.5529, -0.552, -0.2866, 0.274, 3.5257, 1.4233, 0.9268, 1.7936, 1.5507, 5.8592, 7.2606, 8.8748, 0.7452, -1.608, -3.3246, -2.4958, -0.4788, 1.1004, 0.848, -0.2668, 2.5343, 8.2971, 3.1783, 3.3911, 2.9475, 4.9764, 3.4897, 1.9976, 1.0725, -2.5651, -1.7087, -1.1651, -0.4134, -1.6474, 0.2213, -0.872, -0.6522, -2.4509, -1.5291, -2.209, 0.7471, 5.758, 5.1396, 2.8401, 1.5496, 3.6966, 6.3942, 0.5537, -3.1254, -3.7542, -3.4833, -2.9312, -2.8664, 1.9122, 6.0897, 3.7361, 2.0727, 5.2337, 3.7034, 2.1536, 1.9616, -0.3819, 0.7241, 1.5395, 3.0732, 1.6241, 6.3862, 13.6386, 13.8506, 19.7279, 18.1161, 20.1295, 14.5463, 9.8169, 9.7893, 24.9585, 31.0166, 27.245, 9.3945, 13.0746, 13.3812, 11.638, 11.266, 13.0375, 4.8481, 5.2918, 1.4917, 3.453, 11.0682, 19.3912, 15.2743, 9.4308, 6.2037, 6.8887, 13.0732, 11.5563, 17.5229, 14.7531, 6.0801, 17.0096, 23.5548, 24.2612, 9.4382, 10.447, 33.4546, 36.6039, 49.8034, 51.8315, 27.7841, 31.1007, 68.5149, 69.7985, 57.6844, 65.2295, 4.8395, -5.6375, -4.0465, 8.0316], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9745, -3.1935, -3.1504, -0.9416, -1.0469, 1.6208, 2.6017, 1.4839, 0.9389, -1.2871, -2.6754, -2.7062, -1.8, -2.6887, -2.8109, -2.3427, -1.555, -1.706, -3.3809, -4.5767, -4.9354, -3.8573, -3.333, -1.711, -5.8899, -5.4483, -3.1777, -2.8837, -2.2452, -2.7105, -1.4173, -0.8151, -0.3789, 0.0216, -1.7136, -3.0943, -0.4805, 0.2943, -3.545, -4.779, -11.7564, -6.7832, -2.5748, -1.3767, -4.1063, -3.6967, -0.8956, 0.5798, 1.3681, 0.4376, 0.2798, 0.2126, -2.5126, -1.8134, -3.6912, -4.1848, -4.1858, -3.4517, -3.0811, -4.0769, -3.2086, -2.3011, -3.6057, -5.3091, -3.4822, -4.9243, -2.7304, -0.3396, 2.6625, 0.5535, -1.5944, -0.4003, 1.0588, -2.3045, -12.0813, -8.6132, -7.2466, -4.1698, -5.8675, -2.9945, 0.5637, 1.1637, -1.1667, 0.2794, -0.1552, -1.6574, -1.1348, -2.5732, -2.0255, -1.9957, -1.8368, -0.9782, -0.8806, 3.7204, 7.173, 6.9619, 9.3763, 9.4257, 6.8867, 5.0051, 5.6649, 0.8013, 13.3406, 7.9978, 0.3601, 1.8798, 3.3648, 2.309, 5.9632, 3.7085, -1.0439, 0.1854, -0.5705, -3.8138, -0.6176, 4.7594, 3.7849, 0.2982, -0.0811, -1.0655, 0.7, -5.1377, 5.5425, 0.1213, -5.0165, 3.5562, 2.2818, 0.7612, 1.2382, 1.947, 1.9546, 7.1039, 20.3034, 24.3315, 8.2841, 8.6007, 38.5149, 17.7985, 57.6844, -3.7705, -16.1605, -42.1375, -29.0465, -8.9684], "thermo_temp": [null, 3.7306, 2.0518, 3.3576, 2.6114, 2.7047, 4.1969, 1.9586, 1.772, 1.6788, 4.1037, 2.3316, 2.4249, 2.3316, 2.4249, 2.5182, 8.3006, 3.4508, 4.9431, 3.5441, 3.6374, 3.0778, 2.798, 3.7306, 1.772, 2.0518, 0.9327, 2.0518, 2.0518, 1.8653, 3.0778, 2.9845, 1.7721, 2.1451, 1.399, 1.6788, 5.969, 2.5182, 4.0104, 2.3316, 1.9586, 2.9845, 5.4094, 2.2384, 1.3057, 1.7721, 3.2643, 8.9535, 7.741, 8.5804, 4.4767, 3.171, 9.7657, 4.4779, 2.0961, 2.9535, 4.9543, 3.4299, 3.4299, 7.9078, 1.8102, 2.9535, 2.6677, 5.0496, 6.0023, 3.811, 4.7637, 1.6197, 2.4771, 2.2866, 2.6677, 2.4295, 4.0015, 1.4291, 2.9535, 2.8582, 1.9531, 2.7153, 3.4775, 6.0976, 2.4771, 2.4772, 3.1441, 4.3826, 5.3354, 3.811, 13.9578, 5.4307, 3.7634, 1.2386, 3.0012, 5.4307, 5.5259, 2.5724, 3.2393, 4.9543, 3.8586, 3.811, 3.0964, 2.1913, 2.7496, 3.5352, 4.91, 2.6023, 7.2668, 9.9182, 6.6776, 12.766, 8.7398, 10.7038, 8.0524, 4.8118, 4.1244, 24.1572, 20.9166, 19.2472, 9.82, 11.1948, 10.0164, 9.329, 5.3028, 9.329, 5.892, 5.1064, 2.0622, 7.2668, 13.257, 14.6318, 11.4894, 9.1326, 6.2848, 7.9542, 12.3732, 16.694, 11.9804, 14.6318, 12.0786, 14.1408, 21.273, 23.5, 8.2, 8.5, 33.5, 29.5, 29.5, 27.5, 33.0, 22.5, 44.0, 52.0, 6.0, 69.0, 21.0, 36.5, 25.0, 19.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4062, 2.7148, 2.6452, 2.6051, 2.5554, 2.5317, 2.5292, 3.5786, 3.5553, 3.8076, 3.7597, 3.7375, 3.6175, 3.4685, 3.5162, 3.1991, 2.9905, 2.6163, 2.5137, 2.4297, 2.3271, 2.4636, 2.5583, 2.4153, 2.3662, 2.1904, 2.0973, 2.8013, 2.7498, 2.979, 2.8613, 2.6972, 2.7494, 3.233, 3.0522, 2.7347, 2.5596, 2.6878, 3.827, 4.5386, 5.2735, 5.1286, 4.7727, 5.6805, 5.4619, 4.8499, 4.5051, 4.5868, 4.3764, 4.2043, 4.8777, 4.32, 4.0715, 3.8163, 4.0405, 4.3972, 4.2906, 4.3766, 3.8754, 3.6211, 3.3785, 3.2493, 3.1002, 3.2641, 2.9305, 2.9346, 2.9207, 2.7448, 2.7394, 2.8736, 3.4598, 3.2811, 3.135, 3.1366, 3.3632, 3.7218, 3.738, 5.5961, 5.5661, 5.2383, 4.5111, 4.2366, 4.4537, 4.6486, 4.2711, 4.0835, 4.2418, 4.1722, 4.1065, 3.9228, 3.608, 3.4519, 3.4671, 3.7294, 3.5245, 4.2049, 5.2437, 5.5044, 6.8247, 7.1729, 7.8149, 7.8581, 7.3042, 6.7261, 9.8954, 11.8992, 13.2352, 12.6143, 12.3562, 11.9308, 11.4577, 10.3386, 10.1551, 9.38, 8.603, 7.4137, 7.387, 8.4543, 9.5775, 9.9251, 9.781, 9.1453, 8.9288, 9.555, 10.853, 11.058, 11.7078, 11.7752, 12.2053, 13.854, 15.6078, 14.2609, 13.2135, 16.9019, 19.1925, 21.0666, 22.2363, 24.1933, 23.8855, 27.5426, 31.9894, 27.2641, 34.8524, 32.3338, 33.0913, 31.6202, 29.4165], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 1.023, 1.0306, 1.1089, 1.0888, 1.0588, 1.078, 1.022, 0.9843, 0.9699, 1.0533, 1.006, 1.0287, 1.0268, 1.0416, 0.981, 0.8995, 0.7676, 0.6755, 0.6923, 0.6882, 0.7969, 0.7131, 0.7081, 0.7568, 0.7936, 0.8307, 0.8096, 0.8372, 0.8664, 0.9325, 0.995, 0.9689, 0.9511, 1.0215, 1.0111, 1.0259, 0.9984, 0.823, 0.8957, 0.9465, 0.9692, 0.9056, 0.9004, 0.9381, 0.961, 1.0023, 0.9996, 0.9415, 0.9254, 0.9524, 0.9927, 1.1176, 1.0232, 0.9398, 0.9337, 0.9906, 0.9513, 0.8942, 0.8505, 0.7888, 0.7545, 0.7839, 0.7264, 0.8394, 0.9064, 1.0531, 1.0236, 0.9837, 1.0044, 1.0437, 1.0071, 0.8047, 0.8385, 0.8807, 0.9565, 0.8982, 0.9717, 0.9993, 0.9634, 0.8751, 0.9363, 0.9635, 0.9234, 0.899, 0.9225, 1.1404, 1.1119, 1.1, 1.0683, 1.1226, 1.1727, 1.1915, 1.1893, 1.2667, 1.2629, 1.236, 1.2435, 1.2557, 1.1984, 1.2721, 1.2169, 1.1567, 1.1587, 1.1627, 1.1272, 1.1277, 1.1034, 1.045, 1.0367, 1.0445, 1.0232, 1.0321, 1.0966, 1.0022, 1.0063, 1.0678, 1.0461, 1.0493, 1.0093, 1.0567, 1.0361, 1.0271, 1.0778, 1.089, 1.0952, 1.0873, 1.0606, 1.0585, 1.1122, 1.1913, 1.2211, 1.1042, 1.136, 1.1561, 1.1221, 1.2627, 1.0525, 1.0105, 0.9382, 0.9627, 0.9978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.255, 0.9974, 0.8231, 0.8845, 0.8512, 0.9148, 0.9261, 0.9459, 0.9863, 0.9812, 0.9882, 0.9921, 0.9959, 0.967, 0.9501, 1.0169, 1.2153, 1.23, 1.4037, 1.3379, 1.3706, 1.2369, 1.1699, 1.3006, 1.1432, 1.1555, 1.099, 1.1294, 1.0395, 1.0737, 1.0602, 0.9826, 0.9402, 0.8554, 0.8175, 0.8373, 0.9708, 0.9615, 1.0443, 1.0116, 0.9885, 0.9611, 1.0305, 1.0192, 0.9705, 0.8991, 0.9554, 1.0216, 1.0666, 1.0522, 0.9377, 0.9161, 0.9069, 0.9911, 1.0177, 1.052, 1.0356, 1.0497, 1.0642, 1.2535, 1.1478, 1.2095, 1.1935, 1.2951, 1.1957, 1.0114, 0.9758, 0.922, 0.9628, 0.9049, 0.8521, 0.9191, 0.9783, 0.9743, 0.9769, 0.9375, 0.9542, 0.8571, 0.8371, 0.9528, 0.9744, 0.8957, 0.8997, 0.9624, 1.0135, 0.9777, 0.9441, 0.8995, 0.8619, 0.8904, 0.7872, 0.7441, 0.7898, 0.6683, 0.662, 0.6676, 0.7113, 0.7362, 0.724, 0.5966, 0.5561, 0.6245, 0.7568, 0.7312, 0.7654, 0.8214, 0.8254, 0.8619, 0.9159, 0.9413, 0.9382, 0.9037, 0.8452, 0.8918, 1.0088, 1.0373, 0.929, 0.9547, 0.9046, 0.9078, 0.8698, 0.903, 0.9018, 0.8259, 0.7626, 0.7849, 0.9135, 0.955, 0.8049, 0.7622, 0.6834, 0.6768, 0.7498, 0.7255, 0.6812, 0.6783, 0.6431, 0.7059, 0.8847, 0.9287, 0.9006, 0.8763], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2014417.75, -2351350.53, -545267.68, 961989.64, 29318748.24, 21888260.66, 22613587.21, 20171048.35, 13262863.96, 7805875.32, 5153339.63, 4256017.84, 3812311.14, 2388843.95, 1968936.93, 2307979.29, 1199533.98, 936747.79, -2845801.36, -4649845.09, -3416371.98, -3765934.64, -2540939.94, -930574.31, -6979189.85, -5582165.76, -3773913.11, -3761283.32, -2189279.8, -2640419.45, 7214998.08, 6016610.79, 5157094.97, 4141149.29, 2103300.75, 49494966.5, 55789598.49, 1265491.4, -5335467.9, -5499021.58, -17244625.81, -9824769.56, -7846467.38, -4580904.54, -6120678.32, -4047943.7, -1222076.5, 17144579.63, 14165699.89, 11329827.71, 9016586.84, 15733223.93, 8828238.71, 8321223.62, 2470607.63, 1924646.87, 1303468.74, 1833428.09, 325595.15, -836626.76, 965914.12, 549247.99, -376588.47, -1031247.53, -773311.42, -594266.94, 1433590.61, 8781340.21, 6878056.41, 4655346.05, 3327172.18, 7546252.9, 3227226.52, 1535808.72, -17532283.16, -10825526.54, -7927059.01, -6794622.0, -5965277.12, 4577759.94, 9187907.2, 6552182.15, 5709869.82, 3797410.44, 2567517.37, 3283907.61, 902627.47, 308177.52, 1499600.39, 2441653.71, 1184532.92, 1384882.52, 30499776.36, 115088063.04, 150007003.3, 372530273.24, 325166883.16, 379515749.85, 252231271.01, 228487832.33, 191399770.48, 638198402.3, 1257234900.88, 679716418.09, 484732363.51, 483457720.39, 365774362.06, 417808598.02, 406657264.46, 242391644.2, 195004497.57, 156154567.67, 132497057.41, 110538671.44, 358804240.17, 232861076.83, 216693721.79, 135491617.86, 102686158.68, 124589360.51, 122563468.66, 194066400.63, 122072273.23, 155936131.88, 93950024.91, 212214319.41, 562396675.22, 44821358.76, 50850341.51, 26791282.94, 743826874.23, 1358728735.63, 2410118660.54, 2159722672.25, 1442595221.93, 1409036465.94, 1667451928.66, 1616199728.57, 1385314053.06, 326823717.69, 113091677.31, -166357383.38, 104952850.53, 163531708.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8192, 1.6252, -0.8371, -2.3503, -2.4132, -2.1008, -3.3925, -3.8752, -1.9003, -2.8702, -3.0008, -5.505, -6.8737, -6.004, -6.7711, -5.3744, -4.1503, -8.268, -7.1488, -4.7705, -5.2089, -2.4575, -3.3669, -0.1935, 0.0443, 0.3124, 0.1096, -1.7371, 5.1483, 6.0693, 0.5619, -3.5534, -4.0088, -7.3541, -3.0, -2.3433, -0.1866, -3.3219, -1.7154, 0.0761, 2.7302, 2.0155, 1.0014, 0.4597, 3.1788, -0.395, 0.2021, -3.723, -3.748, -4.0978, -1.4631, -3.0917, -4.8757, -3.7919, -4.6756, -5.9356, -6.2238, -5.7427, -5.4021, -2.4319, 2.5939, 2.0913, -0.1858, -1.0242, 2.7225, 2.158, 0.9027, -9.225, -6.0714, -4.5875, -4.3969, -4.435, 0.686, 2.4843, 1.3362, 1.3862, 0.4788, 0.0202, 1.4327, -1.1147, -1.7135, -0.0894, 1.2947, 0.6112, 1.3676, 7.9983, 10.7755, 13.1289, 18.3659, 17.6476, 19.5666, 10.7644, 12.7088, 10.3411, 17.593, 29.799, 15.4622, 8.5362, 11.6635, 8.7866, 13.7578, 15.5352, 9.5193, 7.3417, 4.0336, 1.3822, -0.9304, 9.6236, 6.0246, 6.4125, 2.8331, -0.2725, 5.5704, 5.9436, 9.2774, 6.4346, 9.1449, 5.5336, 10.1244, 25.3362, 6.575, 7.2349, 5.3047, 19.0225, 31.6588, 53.1829, 49.9292, 28.2068, 41.404, 46.2483, 72.3342, 75.0763, 10.888, -1.8656, -25.7098, -11.2075, -7.2541], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 508600.6806, -155757.2172, -1550138.9178, -1648084.0156, -2677565.0236, -1382186.8399, -94482.1527, 7115724.9981, 10386281.0046, 3093163.8237, 158563.8836, -5022779.9854, -9759460.9595, -12492733.9255, -14976369.8648, -15525764.7399, -15483877.5972, -14246924.902, -11810847.0949, -11123797.6289, -10486464.9901, -12384391.366, -14548815.9753, -12561527.0179, -12442608.0499, -10247186.0393, -7796898.2772, -8041513.7885, -7012527.3255, -6380054.6666, -6267764.8594, -4599263.2764, -3854877.4191, -2811652.5602, -1128249.7518, 608138.3919, -23617.1761, -1548657.3182, 9832152.3604, 24225826.6715, 8137435.4415, -2146654.3339, -6247393.663, -7211842.7878, -4604840.3571, -3730457.908, -2332425.3431, -2086513.4204, -606078.4017, 208292.8299, -4365779.5547, -6119396.0774, -7444199.3608, -9822761.4233, -9644711.6701, -9923018.3919, -9575534.5092, -11053898.6302, -10565305.7976, -9849662.2336, -8004920.424, -7793911.0122, -8252020.563, -7689247.2399, -7194314.2533, -7096637.697, -6010028.2848, -5129512.1779, -2699983.6635, -112512.8091, 2875338.9825, 2280606.2278, 766979.0589, -156837.2057, 905697.1442, -6521474.7304, -7460358.0437, -9196284.5962, -9132545.9434, -6876006.959, -5417310.6618, -3095817.442, 1841852.6143, 2801000.6346, 1124818.5199, 1625523.8809, -947095.6394, -5131782.5273, -5478658.32, -6747991.9334, -6868533.4877, -5626258.7075, -3257520.7697, -2431852.3048, -1459365.9993, 8271110.3638, 17906584.1473, 30009580.2064, 71289792.0846, 94131124.4175, 110124744.7745, 88525595.4986, 77722681.2803, 61940254.9035, 62570028.2433, 101060957.4512, 61237514.7591, 32484469.7682, 13035483.6463, -41408348.0737, -45860841.6701, -25236200.2084, -56914130.0213, -58560481.8383, -64333129.5853, -64636313.3461, -60370332.9961, -15286724.5845, -58550150.9378, -94128323.9659, -116344461.7891, -125750679.9632, -110326196.3489, -104081493.7924, -65674333.85, -87886884.2427, -87220695.089, -57100551.8832, -51781606.1143, 137046.4833, -14320297.6468, -21634249.1657, -41729515.4751, -44740877.6647, 7438371.3906, 123765277.2415, 201172757.9295, 229718587.4598, 246130456.7714, 166760102.9771, 127888822.3343, 100360678.2229, 49260251.9014, 2309200.9606, -26033782.0613, -23879221.8229, -43960880.3939], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 53.97, 72.81, 75.0, 81.34, 69.47, 66.2, 63.38, 60.2, 62.19, 63.22, 63.31, 64.44, 66.26, 66.33, 64.03, 51.91, 44.07, 17.99, 27.66, 35.32, 45.97, 45.99, 34.58, 40.31, 40.58, 44.1, 40.54, 50.46, 49.12, 56.75, 64.92, 66.3, 77.14, 84.35, 61.1, 60.48, 58.49, 54.94, 56.95, 57.35, 59.08, 54.76, 56.87, 57.56, 63.16, 63.05, 54.8, 38.78, 62.85, 63.45, 64.69, 67.21, 63.72, 60.68, 59.55, 59.52, 56.66, 55.45, 30.95, 31.74, 32.5, 37.36, 14.32, 22.5, 40.33, 52.8, 53.55, 52.55, 57.26, 73.38, 71.6, 64.48, 68.29, 72.06, 75.49, 72.32, 77.63, 80.12, 73.63, 68.37, 72.18, 69.2, 64.45, 51.74, 53.03, 59.75, 58.8, 59.67, 59.94, 71.91, 85.44, 89.09, 95.11, 97.05, 97.76, 90.46, 87.64, 88.22, 91.77, 93.85, 80.98, 75.98, 77.52, 79.15, 79.53, 80.12, 72.52, 67.92, 63.89, 65.33, 64.79, 67.44, 67.45, 55.37, 58.95, 61.46, 59.55, 58.88, 59.11, 60.45, 60.96, 59.78, 65.39, 69.46, 63.62, 57.34, 52.72, 65.54, 75.37, 80.84, 83.44, 77.01, 77.13, 78.91, 82.26, 84.71, 79.25, 74.41, 76.37, 79.69, 80.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.3873, -48.8513, 435.1696, 117.7491, 591.3033, 76.5707, 125.6617, 261.8418, 103.5454, 418.4765, -44.984, -6.4549, -78.214, -47.9869, 5.9373, -42.4343, -71.1884, -48.0504, -82.7612, -64.5665, -71.9703, -24.1319, 14.8787, -68.9696, 8.5695, -0.1541, 315.4694, 61.6283, 305.71, 83.3975, -57.4794, -11.5821, -27.4054, 574.2711, 1502.1512, 714.2921, 29.2484, 245.033, 261.9475, 84.305, 72.1977, 99.8763, -77.3384, -17.6897, 108.9888, 559.7785, 7.5503, -87.3301, -85.5838, -68.0777, -15.9058, -28.6775, -49.5114, -41.5839, -48.367, -56.785, 4.1012, -20.8621, -40.7189, -95.064, -30.0062, -20.7026, -76.1157, -75.1578, -47.1572, 30.6245, -2.5779, -22.9015, 34.0704, 227.7438, 485.2898, 57.5409, 111.6403, 337.772, 82.34, -22.6966, 155.5058, 161.716, 327.7876, -32.8421, -13.3378, 145.6648, 130.3583, -49.3865, -82.8367, -37.0026, -46.1578, -38.6961, 21.6759, 10.7972, 544.0044, 807.2899, 328.2248, 2425.3459, 1920.6906, 1906.3323, 518.7753, 488.3549, 226.5772, 7453.468, 5190.1049, 3291.0756, 1182.8838, 2888.7776, 393.6291, 0.2291, 36.8629, -28.8593, -40.5686, -81.0351, -72.2922, 43.0107, 832.4037, -13.3655, -56.397, -49.1194, -69.0837, -66.372, -24.3019, -2.0029, 25.96, -18.9461, 22.2614, 367.0143, 635.5692, 293.5898, -44.0575, -70.5567, 107.0036, 199.5051, 778.0254, 545.4934, 14.4757, -31.4794, 42.7598, -65.3327, -100.0, -38.4334, -28.1626, -51.8256, 28.4636, 31.4201], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 22.46, 22.71, 22.07, 22.06, 21.86, 21.48, 22.2, 22.29, 22.29, 22.53, 23.16, 23.25, 23.21, 22.78, 22.51, 21.14, 21.52, 22.28, 22.16, 22.92, 22.59, 24.56, 24.56, 24.53, 24.3, 24.86, 31.82, 31.92, 34.93, 36.3, 35.91, 39.75, 42.52, 42.36, 42.76, 40.91, 41.16, 41.24, 41.86, 41.63, 41.46, 40.47, 41.26, 42.61, 42.65, 44.01, 38.46, 38.0, 36.43, 34.81, 35.27, 31.44, 28.15, 28.43, 27.56, 26.18, 25.52, 26.86, 29.22, 29.21, 29.94, 30.02, 30.73, 29.03, 29.22, 50.75, 52.56, 52.94, 52.56, 52.37, 55.36, 55.16, 55.21, 54.95, 54.9, 54.92, 55.11, 54.97, 52.98, 53.36, 53.18, 53.15, 52.11, 55.67, 57.19, 33.7, 36.39, 36.56, 36.53, 41.71, 39.07, 39.63, 43.75, 49.94, 57.36, 59.48, 59.61, 58.74, 58.72, 58.72, 60.47, 60.42, 61.02, 59.08, 57.91, 60.81, 58.45, 58.44, 58.48, 56.11, 56.8, 56.47, 52.71, 44.35, 37.11, 34.93, 35.27, 43.02, 50.97, 50.81, 49.73, 55.29, 57.26, 62.87, 62.58, 65.27, 65.8, 66.36, 68.41, 67.28, 90.56, 92.05, 96.87, 98.3, 98.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7406, 0.4894, 0.3487, 0.3555, 0.3932, 0.2646, 0.2226, 0.4469, 0.3439, 0.3364, 0.0757, -0.0902, 0.0161, -0.0346, 0.1501, 0.305, -0.2263, -0.0801, 0.1536, 0.0943, 0.3189, 0.1758, 0.5368, 0.5143, 0.5133, 0.4817, 0.2716, 1.0046, 1.0684, 0.5457, 0.1926, 0.1783, -0.1861, 0.2112, 0.2772, 0.4619, 0.2209, 0.3731, 0.5273, 0.7303, 0.6629, 0.575, 0.5236, 0.7363, 0.4336, 0.4832, 0.1839, 0.1831, 0.1553, 0.3123, 0.1875, 0.0538, 0.2876, 0.2286, 0.1213, 0.0631, 0.1297, 0.1701, 0.458, 0.8406, 0.7628, 0.5302, 0.4427, 0.7328, 0.64, 0.5128, -0.3865, -0.0736, 0.0763, 0.1028, 0.1215, 0.5517, 0.6798, 0.5796, 0.58, 0.507, 0.4741, 0.5879, 0.3805, 0.3269, 0.4578, 0.567, 0.5021, 0.5527, 1.0129, 1.3001, 1.4879, 1.8402, 1.6825, 1.7364, 1.1803, 1.2783, 1.1069, 1.4864, 1.9886, 1.2056, 0.8877, 0.993, 0.8625, 1.0528, 1.1172, 0.861, 0.7897, 0.679, 0.6483, 0.6146, 1.0621, 0.9138, 0.8989, 0.7379, 0.6168, 0.8372, 0.8292, 0.9652, 0.8442, 0.9011, 0.7692, 0.9189, 1.4128, 0.7766, 0.7815, 0.7148, 1.1364, 1.4165, 1.925, 1.7789, 1.1871, 1.3985, 1.5117, 1.8458, 1.8606, 0.6786, 0.4933, 0.1773, 0.4269, 0.5037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2703, 5.5262, 5.4577, 9.7767, 9.5347, 9.3082, 9.1979, 9.0062, 8.94, 9.0932, 9.2371, 9.0552, 9.0, 8.9706, 8.4851, 8.4713, 8.7038, 8.9863, 10.1807, 11.1586, 9.4687, 6.9765, 5.661, 6.9374, 7.8489, 8.3869, 9.0036, 9.311, 8.4192, 8.2627, 4.8261, 4.8328, 4.738, 4.8668, 10.739, 12.5437, 12.4813, 12.2023, 12.1194, 13.287, 13.4865, 13.8123, 13.6874, 14.3124, 14.6744, 14.8218, 14.7091, 14.447, 14.7385, 8.1558, 8.7443, 8.6357, 8.411, 7.5424, 7.7506, 8.1896, 8.5576, 8.8122, 9.699, 10.2407, 11.009, 11.9834, 13.0477, 13.9424, 10.3447, 10.6106, 10.0211, 9.8586, 9.7745, 9.7011, 9.5927, 9.3288, 8.8337, 11.3674, 12.5846, 13.2437, 13.7335, 14.2934, 14.108, 14.066, 13.5828, 13.6355, 13.8268, 14.0086, 13.1214, 11.6047, 10.466, 8.7193, 7.5786, 6.7421, 5.7243, 11.7416, 18.5456, 22.8686, 30.141, 29.1101, 30.7551, 29.1477, 27.5571, 25.5554, 26.3487, 34.4001, 31.8894, 29.3385, 26.4321, 24.1839, 22.1162, 20.2777, 19.4763, 18.7348, 18.4893, 17.5115, 16.8642, 15.2353, 14.7556, 9.4215, 9.2774, 8.6642, 8.212, 7.4804, 11.5627, 11.3703, 11.5263, 10.7806, 11.9016, 23.4048, 21.9592, 21.3633, 20.6745, 19.5864, 26.5488, 36.6769, 35.4773, 33.481, 31.5221, 32.4287, 38.9328, 37.5131, 35.5362, 34.7078, 33.8702, 32.4108, 30.5974], "mkt_dynamics": [1.077795, 0.458803, -0.193218, -0.660345, -0.87011, -0.86755, -0.803592, -0.783955, -0.736589, -0.754107, -0.845699, -0.947514, -1.098298, -1.271237, -1.183673, -0.924753, -0.229639, 0.359857, 0.885024, 1.169724, 0.962822, 0.785511, 0.441128, 0.19513, -0.002881, -0.170887, -0.322729, -0.416786, -0.552265, -0.665432, -0.793866, -1.004333, -1.134039, -1.223605, -1.23444, -1.058249, -1.012809, -0.992991, -0.937366, -1.046344, -0.927104, -0.83842, -0.367385, -0.003299, 0.264893, 0.640412, 0.48597, 0.79918, 1.122558, 1.247338, 1.239034, 0.812865, 0.189409, -0.234026, -0.429593, -0.504188, -0.510426, -0.515986, -0.435625, -0.229011, -0.006141, 0.099426, 0.124147, 0.264109, 0.375425, 0.571852, 0.63799, 0.231716, -0.132211, -0.492619, -0.735276, -0.936442, -0.976502, -1.097394, -1.20518, -1.191601, -1.262464, -1.242025, -0.973225, -0.3295, 0.29819, 0.749209, 0.939187, 0.906554, 0.933833, 0.930358, 0.667673, 0.243464, -0.230645, -0.572597, -0.640629, -0.498673, -0.251605, -0.115425, 0.055067, 0.062007, 0.002583, 0.070209, 0.046273, -0.029843, 0.077881, 0.232408, 0.443949, 0.617299, 0.964737, 1.311716, 1.6649, 2.072826, 2.090005, 2.090005, 1.876394, 1.610049, 1.29104, 1.234901, 1.438556, 1.493805, 1.431749, 1.129157, 0.727818, 0.519537, 0.472691, 0.293064, 0.077921, -0.218252, -0.496223, -0.685665, -0.57453, -0.3568, -0.235814, -0.121926, -0.270937, -0.311882, -0.145788, 0.116235, 0.394368, 0.637339, 0.671361, 0.821567, 1.092955, 1.086927, 1.023094, 0.716895, 0.714662, 0.998871, 1.452444, 1.937087, 1.787363, 1.538475, 1.412081, 1.259139, 1.335917, 1.108792, 0.64696, 0.112303, -0.395608, -0.605021], "market_activity_top_line": [65.907678, 64.368143, 63.23246, 62.847614, 62.658537, 62.618349, 62.393753, 62.155556, 62.029318, 61.895306, 61.608545, 61.308749, 60.999227, 60.639046, 60.425892, 60.325308, 60.601754, 62.152183, 63.507644, 64.371906, 64.054802, 62.717995, 61.967348, 61.480672, 60.992299, 60.383748, 60.114589, 59.999454, 59.841003, 59.695789, 59.400749, 58.991383, 58.630155, 58.223797, 57.916723, 57.694892, 57.15014, 56.674987, 56.320979, 55.929464, 55.670326, 55.32394, 55.187551, 55.04314, 54.900935, 54.747298, 54.478131, 55.803907, 57.793571, 57.644346, 56.009089, 55.067962, 53.930682, 53.646315, 53.417006, 53.340475, 53.071134, 52.921878, 52.905731, 53.341237, 54.224118, 54.630623, 54.541699, 55.214976, 54.459128, 54.209681, 53.449214, 52.994332, 52.692252, 52.503092, 52.20643, 51.797469, 51.547556, 51.25555, 50.879866, 50.454515, 50.073352, 49.712905, 49.566468, 49.729653, 50.641782, 50.959365, 50.667189, 51.232486, 51.296002, 51.010176, 49.129882, 48.549217, 48.076531, 47.626793, 47.19365, 47.120299, 47.178488, 47.23094, 47.993139, 48.088414, 47.704138, 47.847051, 47.304851, 47.005032, 46.927832, 47.016224, 46.9647, 47.280027, 49.623734, 53.113107, 57.139308, 62.923288, 67.175345, 71.12953, 71.168809, 71.535423, 70.743277, 73.695823, 81.427437, 83.312878, 82.180306, 82.003547, 80.399614, 80.942988, 83.214682, 83.476549, 82.99864, 81.888088, 81.081063, 80.507932, 82.376707, 84.576387, 86.625494, 86.907, 85.807158, 86.488012, 87.522385, 90.193425, 91.751534, 93.813735, 94.062508, 95.947947, 103.48412, 103.497346, 103.38348, 102.445467, 107.1, 115.866667, 133.266667, 147.333333, 150.466667, 155.566667, 162.833333, 178.0, 192.2, 182.7, 169.090909, 160.409091, 154.836364, 150.709091], "market_activity_min_gap": [1.891515, 1.374904, -2.378124, -3.785131, -4.058974, -2.909082, -2.742544, -2.95557, -3.061668, -3.144271, -4.301907, -5.19677, -5.958666, -7.001214, -6.697454, -5.394387, -3.310325, -2.593735, -2.202846, -1.67485, -1.233321, -1.055721, -1.135994, -2.311554, -3.281736, -4.364853, -4.702702, -3.722366, -3.260194, -2.979565, -4.188619, -6.232014, -7.615649, -8.746249, -8.623059, -7.435298, -9.061819, -9.986603, -9.724316, -9.858241, -8.878887, -8.476606, -7.459894, -6.765294, -6.0166, -5.417182, -4.991014, -3.804941, -2.403123, -1.579168, -1.330675, -1.377358, -6.749871, -8.142453, -7.863554, -5.83698, -5.720891, -4.519244, -3.884083, -2.207445, -0.871284, -0.305591, -0.273186, 0.038049, -0.004808, 0.105179, -1.511595, -3.936604, -6.079003, -6.351854, -7.152175, -8.4994, -7.985232, -7.925245, -8.677982, -9.590421, -10.007911, -9.858353, -7.511226, -4.85891, -3.16203, -2.962044, -3.261338, -2.841393, -2.441772, -2.060655, -6.799798, -10.962652, -13.181673, -13.929125, -13.596033, -8.980074, -6.613907, -5.18304, -3.785468, -2.477466, -1.680645, -1.424421, -1.583902, -1.908325, -1.939264, -1.539785, -1.318279, -1.050518, -0.163414, 0.458022, 1.295817, 2.560052, 3.885957, 5.603593, 6.724343, 7.748718, 8.494515, 9.92588, 11.944677, 12.962439, 12.736749, 12.749452, 12.611952, 12.622044, 12.598981, 12.512188, 12.373076, 11.977781, 11.481449, 10.838337, 10.571245, 10.184782, 9.596888, 8.739555, 7.763075, 7.015648, 6.180368, 5.48411, 4.878992, 4.52196, 4.153438, 4.26805, 4.978316, 5.096548, 4.890458, 4.672348, 4.914523, 5.964151, 8.353552, 10.042487, 10.672851, 11.679098, 12.783448, 14.625825, 16.336187, 16.169508, 15.592926, 14.358214, 13.411118, 9.395921], "market_activity": [null, null, null, null, -11.19775, -9.858225, -7.025438, -5.477144, -4.599822, -4.505061, -4.76353, -5.158365, -5.949708, -7.132854, -7.695477, -7.574038, -5.765994, 2.105653, 11.864676, 20.339988, 22.515769, 13.969235, 3.201867, -4.549991, -8.846221, -11.539135, -11.734193, -10.563921, -8.817286, -6.486118, -5.526384, -6.153017, -7.313058, -8.859779, -9.81229, -9.77597, -10.57406, -11.426505, -12.135977, -13.033889, -12.666669, -12.12666, -11.21248, -10.013565, -9.062607, -7.997879, -7.887264, -2.020957, 10.162896, 16.476848, 13.803799, 4.52635, -4.86255, -9.565175, -11.868513, -12.197756, -9.724078, -7.939289, -6.188345, -3.027797, 3.422076, 8.940838, 11.350919, 13.97466, 9.054055, 4.271577, -1.185836, -7.110543, -9.749147, -11.079348, -10.486299, -10.369775, -10.224237, -10.593044, -11.196197, -11.753648, -12.495774, -13.126687, -12.453194, -9.785672, -2.810336, 3.533232, 5.676966, 8.789158, 7.390304, 4.359777, -4.581711, -10.117506, -12.885403, -14.269351, -14.961326, -14.244163, -11.919331, -8.504641, -1.13637, 3.593465, 3.905782, 4.629266, -0.395642, -4.511171, -5.50196, -6.12148, -4.658015, -1.205383, 12.429834, 35.988692, 54.952396, 70.920023, 83.276461, 91.638231, 95.819115, 96.647333, 80.357366, 71.396058, 85.698029, 92.849015, 96.424507, 92.763729, 66.916614, 49.798457, 48.670454, 47.711527, 47.809413, 41.830782, 30.324166, 21.080583, 21.503466, 29.318608, 39.711204, 45.625352, 39.765976, 32.753988, 26.623769, 29.075685, 35.818417, 42.403634, 43.235342, 42.429546, 57.675798, 60.272474, 59.764937, 52.508968, 45.280934, 61.202267, 80.601134, 90.300567, 95.150283, 97.575142, 98.787571, 99.393785, 99.696893, 99.848446, 81.589273, 58.380462, 42.298381, 30.582665], "market_activity_raw": [null, null, null, null, -11.19775, -8.5187, -4.19265, -3.92885, -3.7225, -4.4103, -5.022, -5.5532, -6.74105, -8.316, -8.2581, -7.4526, -3.95795, 9.9773, 21.6237, 28.8153, 24.69155, 5.4227, -7.5655, -12.30185, -13.14245, -14.23205, -11.92925, -9.39365, -7.07065, -4.15495, -4.56665, -6.77965, -8.4731, -10.4065, -10.7648, -9.73965, -11.37215, -12.27895, -12.84545, -13.9318, -12.29945, -11.58665, -10.2983, -8.81465, -8.11165, -6.93315, -7.77665, 3.84535, 22.34675, 22.7908, 11.13075, -4.7511, -14.25145, -14.2678, -14.17185, -12.527, -7.2504, -6.1545, -4.4374, 0.13275, 9.87195, 14.4596, 13.761, 16.5984, 4.13345, -0.5109, -6.64325, -13.03525, -12.38775, -12.40955, -9.89325, -10.25325, -10.0787, -10.96185, -11.79935, -12.3111, -13.2379, -13.7576, -11.7797, -7.11815, 4.165, 9.8768, 7.8207, 11.90135, 5.99145, 1.32925, -13.5232, -15.6533, -15.6533, -15.6533, -15.6533, -13.527, -9.5945, -5.08995, 6.2319, 8.3233, 4.2181, 5.35275, -5.42055, -8.6267, -6.49275, -6.741, -3.19455, 2.24725, 26.06505, 59.54755, 73.9161, 86.88765, 95.6329, 100.0, 100.0, 97.47555, 64.0674, 62.43475, 100.0, 100.0, 100.0, 89.10295, 41.0695, 32.6803, 47.54245, 46.7526, 47.9073, 35.85215, 18.81755, 11.837, 21.92635, 37.13375, 50.1038, 51.5395, 33.9066, 25.742, 20.49355, 31.5276, 42.56115, 48.98885, 44.06705, 41.62375, 72.92205, 62.86915, 59.2574, 45.253, 38.0529, 77.1236, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.3301, 35.17165, 26.2163, 18.86695], "market_activity_distance": [6.272767, 3.599075, 1.678542, 1.167706, 0.849033, 0.679583, 0.304642, -0.081495, -0.178472, -0.302197, -0.489991, -0.617375, -0.731766, -0.951872, -1.193461, -1.409147, -1.266768, 0.986215, 2.934674, 4.139161, 3.676332, 1.68999, 0.632341, 0.0252, -0.602051, -1.415089, -1.162621, -0.77353, -0.390287, -0.151469, -0.334006, -0.710114, -1.085194, -1.382828, -1.566032, -1.579029, -1.951932, -2.277173, -2.453572, -2.659955, -2.87448, -3.179472, -3.312953, -3.508147, -3.584035, -3.569549, -3.31302, -0.708043, 3.037355, 3.309558, 1.031849, -0.1317, -1.429537, -1.441763, -1.37016, -1.227858, -1.284867, -1.097142, -0.833729, 0.095342, 1.743071, 2.432311, 2.264551, 3.293333, 1.96248, 1.613101, 0.227346, -0.52206, -0.846006, -1.111444, -1.363896, -1.805126, -1.897603, -2.029365, -2.22754, -2.475554, -2.78799, -2.620169, -2.108375, -1.592877, 0.16961, 0.880173, 0.08783, 1.058698, 1.126971, 0.733768, -2.237515, -2.735276, -2.990977, -3.022211, -3.051553, -2.745402, -2.324388, -1.646717, 0.26539, 0.892857, 0.263656, 0.617758, -0.332734, -0.605905, -0.632704, -0.535615, -0.522554, 0.162622, 4.57996, 10.868974, 17.845451, 27.524397, 34.04985, 39.834025, 38.47266, 37.308437, 34.057902, 37.248645, 47.570924, 48.090942, 42.836738, 39.358881, 33.911803, 31.747491, 32.216926, 30.236123, 27.380041, 23.729666, 20.677329, 18.036821, 18.300217, 19.211094, 19.687035, 17.884735, 14.521624, 13.357788, 12.611872, 13.737305, 13.827412, 14.630832, 13.54064, 14.544746, 21.315208, 20.194567, 18.56811, 16.238894, 19.35013, 26.614103, 42.195916, 52.738694, 52.384928, 53.433369, 55.66003, 63.768557, 70.27428, 58.616258, 44.345386, 35.448414, 28.766204, 23.282352], "market_activity_roc": [null, null, null, null, -4.929837, -2.718416, -1.326387, -1.101168, -1.004203, -1.154682, -1.258472, -1.3624, -1.660652, -2.029653, -1.919625, -1.604079, -0.651603, 2.495318, 5.100052, 6.707961, 5.697934, 0.910365, -2.425371, -4.491453, -4.781067, -3.721814, -2.989896, -2.409242, -1.887609, -1.139312, -1.187465, -1.680134, -2.023442, -2.465822, -2.498329, -2.197763, -2.524324, -2.660098, -2.755239, -3.059938, -2.589344, -2.383851, -2.012444, -1.584717, -1.382049, -1.042301, -1.285471, 1.382129, 5.268828, 5.291673, 2.810225, -1.318806, -6.683942, -6.935686, -4.627969, -3.137009, -1.593801, -1.350395, -0.957139, 0.001429, 2.172526, 3.228806, 3.092232, 3.51274, 0.433405, -0.770524, -2.003027, -4.021815, -3.244407, -3.148126, -2.325168, -2.258474, -2.172418, -2.376131, -2.540997, -2.592702, -2.859891, -3.009713, -2.581371, -1.436664, 1.135195, 2.507317, 2.220697, 3.022006, 1.291858, 0.099709, -3.034127, -5.237437, -6.276261, -6.632761, -3.941048, -2.943236, -1.867945, -0.831156, 1.694061, 2.05456, 1.114173, 1.304465, -1.434138, -2.252896, -1.627335, -1.736423, -0.719062, 0.585033, 5.744783, 12.967615, 21.664373, 33.086405, 35.369388, 33.920861, 24.553152, 13.686721, 5.311371, 3.607915, 14.4145, 16.463808, 16.166948, 11.272992, -1.262256, -2.844566, 1.258667, 1.796266, 3.232635, 1.167612, -2.563993, -3.556229, -0.749329, 3.282894, 6.838133, 7.94837, 4.164346, 2.260235, 1.035366, 3.781542, 6.927599, 8.470218, 7.472515, 6.380201, 12.787346, 10.322168, 9.909338, 6.771922, 3.49414, 11.951341, 28.905186, 43.816352, 40.491753, 34.263521, 22.186092, 20.81448, 27.735932, 17.441611, 3.842933, -9.882533, -19.439977, -17.510076], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2087, 17.2628, 11.1911, 10.895, 9.9623, 3.096, -2.6295, -5.1735, -4.6571, -3.2908, -5.7467, -6.0898, 0.2948, -1.9891, -2.1399, -7.1153, -9.4426, -6.4069, -6.9826, -1.8223, 1.8094, -7.2546, -4.1813, 0.6836, -0.8203, 3.9344, 0.7059, 7.8051, 6.3917, 5.5395, 4.1682, -0.6255, 13.8619, 14.3276, 2.5893, -3.8313, -3.9791, -9.7319, -1.3103, -0.2603, 2.9551, -1.4516, 1.2206, 3.7359, 7.0251, 5.0657, 2.8996, 1.603, 5.6186, -0.8505, 0.1642, -5.4564, -5.1015, -5.3226, -1.5363, -3.8274, -5.9171, -0.6388, -1.819, -3.7691, -4.7312, -3.2337, -2.5772, 4.2231, 11.4166, 8.7678, 3.1267, 1.0285, 6.568, 4.2536, 1.1905, -13.9616, -7.1774, -4.1144, -3.5658, -3.3244, 5.3175, 7.0699, 4.4459, 3.9918, 2.0989, 1.117, 3.5421, -1.3329, -2.4205, 0.7189, 3.0584, 1.2726, 2.3509, 11.7441, 15.8549, 17.2423, 20.1433, 17.6049, 17.2162, 2.6054, 4.2253, 0.9233, 7.3955, 12.4501, -2.5652, -7.1025, -4.1795, -5.2603, -1.4562, 0.0986, -4.2132, -4.5354, -5.8287, -5.4676, -5.1892, 2.9213, 0.6772, 1.1069, -2.334, -4.6228, 0.2489, 0.779, 3.9165, 1.1843, 2.9157, -0.489, 3.2162, 11.0033, -4.8418, -3.7282, -4.2798, 3.9955, 8.3075, 13.1278, 11.7848, -0.9405, 2.5215, 5.002, 8.9371, 8.4561, -13.636, -14.5999, -17.5672, -11.8103, -9.1609], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629896, 0.487403, 0.256978, 0.033296, -0.103623, -0.165281, -0.274807, -0.364497, -0.288644, -0.298233, -0.308179, -0.384175, -0.431949, -0.460998, -0.457889, -0.448325, -0.402862, -0.411193, -0.41475, -0.402733, -0.39977, -0.349976, -0.356187, -0.24554, -0.176332, -0.126149, -0.101255, -0.145154, 0.095253, 0.310455, 0.335846, 0.238299, 0.165314, 0.057654, 0.035186, 0.039964, 0.097323, 0.061283, 0.044855, 0.041429, 0.083489, 0.094685, 0.074203, 0.04224, 0.094473, 0.039045, 0.017356, -0.088107, -0.161851, -0.230197, -0.247493, -0.299285, -0.356452, -0.346312, -0.356398, -0.383401, -0.405185, -0.417206, -0.415564, -0.328443, -0.154134, -0.047605, -0.03899, -0.055018, 0.043947, 0.106935, 0.108872, -0.053662, -0.159323, -0.215042, -0.231723, -0.243382, -0.122465, 0.010861, 0.079662, 0.098344, 0.094595, 0.080458, 0.098424, 0.047028, -0.002142, 0.006205, 0.037164, 0.023977, 0.03188, 0.205509, 0.421903, 0.593095, 0.748485, 0.849091, 0.909455, 0.897154, 0.895078, 0.846791, 0.873094, 0.923857, 0.89508, 0.796509, 0.739456, 0.664752, 0.633734, 0.625412, 0.562389, 0.499483, 0.388789, 0.274594, 0.176886, 0.233309, 0.249816, 0.261239, 0.212977, 0.130098, 0.140726, 0.161694, 0.244136, 0.278402, 0.333637, 0.31272, 0.352881, 0.454547, 0.39704, 0.355798, 0.299963, 0.408812, 0.550244, 0.658773, 0.732343, 0.734496, 0.75692, 0.781726, 0.800736, 0.806032, 0.669998, 0.493795, 0.234922, 0.101072, 0.018543], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0189, 0.0272, 0.0337, 0.038, 0.04, 0.04, 0.042, 0.0675, 0.1125, 0.1625, 0.211, 0.2365, 0.2475, 0.2505, 0.25, 0.248, 0.2505, 0.2265, 0.1845, 0.1365, 0.0865, 0.052, 0.034, 0.0265, 0.025, 0.027, 0.0225, 0.019, 0.0145, 0.0115, 0.0105, 0.014, 0.017, 0.025, 0.0445, 0.07, 0.0915, 0.104, 0.135, 0.1815, 0.228, 0.254, 0.2645, 0.26, 0.2485, 0.229, 0.2195, 0.223, 0.204, 0.171, 0.14, 0.1275, 0.1335, 0.148, 0.1585, 0.1675, 0.172, 0.166, 0.159, 0.1475, 0.132, 0.1145, 0.095, 0.079, 0.062, 0.046, 0.0265, 0.014, 0.0075, 0.017, 0.052, 0.0935, 0.1355, 0.1685, 0.2015, 0.229, 0.249, 0.26, 0.264, 0.253, 0.218, 0.1785, 0.144, 0.1225, 0.1055, 0.1045, 0.114, 0.124, 0.1395, 0.1485, 0.153, 0.153, 0.1535, 0.15, 0.1475, 0.164, 0.1985, 0.256, 0.3275, 0.413, 0.507, 0.603, 0.6915, 0.777, 0.859, 0.9135, 0.9485, 0.968, 0.9735, 0.9655, 0.95, 0.9325, 0.9135, 0.8865, 0.851, 0.8155, 0.7755, 0.7395, 0.7065, 0.689, 0.6795, 0.672, 0.6705, 0.6795, 0.697, 0.714, 0.7345, 0.7505, 0.7655, 0.7825, 0.7925, 0.8, 0.8015, 0.801, 0.8085, 0.822, 0.84, 0.862, 0.8835, 0.8965, 0.913, 0.9325, 0.951, 0.957, 0.94, 0.895, 0.834], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.033233, -6.723095, -8.362165, -5.915698, -4.640318, -3.862198, -3.146902, -3.812005, -3.812521, -5.528533, -7.403871, -6.212486, -8.781253, -11.080815, -10.472492, -8.172675, -0.038352, -1.88322, -2.439803, -1.455373, -6.346142, -7.74038, -9.797172, -10.607783, -11.522518, -13.580091, -14.277439, -13.454001, -15.877635, -16.015929, -22.754, -24.586104, -25.336589, -26.174971, -23.9452, -23.339866, -25.746517, -26.360101, -24.326264, -26.353023, -25.28755, -27.866069, -21.634137, -23.789207, -25.4832, -27.712123, -29.053755, -20.752933, -19.151681, -21.749233, -24.361986, -22.673058, -29.62179, -25.463808, -23.368903, -19.977441, -21.130816, -19.097631, -17.064999, -14.620907, -12.992058, -16.04478, -18.324432, -12.950342, -15.834588, -17.100671, -19.893429, -20.185354, -18.077054, -17.844782, -19.140349, -19.595722, -17.560741, -16.861878, -19.035939, -20.493508, -20.285322, -19.173322, -12.20429, -5.942692, -3.606619, -5.389579, -4.1861, 1.291313, 2.84683, 1.833577, -15.10522, -7.508806, -6.479923, -10.232696, -10.760872, -3.927001, 0.813642, 0.013021, -0.927945, -4.210217, -4.710323, -3.879142, -8.745166, -10.715092, -9.843277, -6.871692, -8.3081, -9.026847, 1.274821, 13.479309, 18.72224, 32.327982, 27.210049, 32.926525, 19.722381, 18.987116, 13.518193, 30.546922, 53.704499, 28.382259, 20.835393, 27.497233, 27.912969, 30.906424, 32.575607, 23.111227, 22.87289, 15.214056, 10.891257, 6.3748, 17.431132, 12.181081, 12.22533, 8.340505, -1.104608, 0.765645, 6.939659, 13.381468, 10.000791, 14.606068, 12.770139, 9.784264, 24.524561, -0.56688, 0.105788, -7.961458, 9.160146, 19.943371, 36.603232, 36.282351, 21.294582, 26.069216, 41.953283, 57.488606, 64.158008, 22.807211, 10.037995, -6.915853, 2.060336, 1.554657], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [60.809158, 58.850582, 58.011192, 59.969769, 60.342831, 61.928345, 60.1563, 59.689972, 60.249561, 60.063038, 57.63813, 57.265068, 56.892006, 55.866085, 57.917923, 59.59671, 65.472435, 63.98019, 64.633049, 64.912849, 62.767735, 60.342831, 58.850582, 58.757317, 59.037113, 57.63813, 57.078537, 59.037113, 58.011192, 57.824661, 55.213223, 53.25465, 53.814243, 52.974846, 54.280571, 55.399757, 50.17688, 50.923004, 52.508526, 51.669132, 53.441177, 51.948929, 55.026695, 54.84016, 54.84016, 54.560368, 52.601791, 59.689972, 61.275482, 56.145878, 51.948929, 51.448441, 46.017773, 50.305141, 50.876793, 52.972839, 49.82877, 51.448441, 53.258667, 56.021637, 55.354713, 54.401962, 53.830311, 56.593288, 52.972839, 53.544491, 49.542942, 49.257122, 48.590195, 50.209869, 48.494923, 46.589424, 48.876019, 48.018547, 46.494148, 45.446125, 45.827225, 45.922501, 48.780746, 53.163387, 52.591743, 50.209869, 49.257122, 52.496464, 51.734264, 50.400417, 38.30051, 41.254028, 42.587879, 42.587879, 42.397327, 47.542171, 49.352394, 48.209095, 48.304371, 47.446896, 47.018158, 48.494923, 45.874863, 45.073803, 46.546803, 47.872501, 47.136, 47.7743, 53.9118, 59.116402, 63.240803, 71.587799, 71.882393, 75.810394, 68.445396, 71.293198, 69.427399, 80.229393, 96.236, 82.7826, 76.596001, 80.524002, 78.4618, 84.550201, 87.398003, 82.291603, 81.211395, 78.952805, 78.4618, 77.970802, 89.852997, 87.889, 88.772804, 85.433998, 82.684395, 88.9692, 89.852997, 95.1558, 93.093605, 96.137802, 93.388199, 99.181999, 118.0, 100.0, 101.0, 99.5, 117.5, 133.5, 162.5, 165.0, 145.0, 160.0, 175.0, 207.0, 213.0, 151.5, 140.0, 117.5, 133.0, 138.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.45, 0.45, 0.2, 0.2, 0.55, 0.55, 0.35, 0.0, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.0, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.55, 0.35, 0.35, 0.6, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6, 0.6, 0.45, 0.25, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 1.0, 1.0, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.827738, 0.799381, 0.838881, 0.845762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.275, 0.26, 0.24500000000000002, 0.21000000000000002, 0.195, 0.13499999999999998, 0.14500000000000002, 0.21000000000000002, 0.275, 0.32, 0.34500000000000003, 0.34500000000000003, 0.34500000000000003, 0.4, 0.43499999999999994, 0.45, 0.4050000000000001, 0.36500000000000005, 0.32, 0.29500000000000004, 0.26999999999999996, 0.27, 0.27, 0.23500000000000001, 0.18, 0.165, 0.185, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.065, 0.11000000000000001, 0.13, 0.13, 0.16499999999999998, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.09999999999999999, 0.075, 0.075, 0.075, 0.04, 0.04, 0.095, 0.13, 0.16499999999999998, 0.225, 0.26, 0.24, 0.22000000000000003, 0.22000000000000003, 0.22000000000000003, 0.24, 0.185, 0.15, 0.13499999999999998, 0.075, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.14500000000000002, 0.125, 0.14500000000000002, 0.19, 0.195, 0.195, 0.175, 0.155, 0.135, 0.09, 0.11000000000000001, 0.13, 0.11000000000000001, 0.065, 0.04, 0.04, 0.04, 0.04, 0.04, 0.1, 0.13999999999999999, 0.16499999999999998, 0.19, 0.29, 0.39, 0.49000000000000005, 0.5900000000000001, 0.6900000000000001, 0.79, 0.8099999999999999, 0.8300000000000001, 0.865, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8350000000000002, 0.8150000000000001, 0.7700000000000001, 0.79, 0.8099999999999999, 0.805, 0.78, 0.78, 0.76, 0.78, 0.825, 0.8450000000000001, 0.89, 0.8699999999999999, 0.8699999999999999, 0.8949999999999999, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.820619, 0.825324, 0.829648, 0.832419], "avg_distance": [-12.66971177758701, -15.482495447203027, -16.68797457307764, -13.87518946732451, -13.339421286077377, -11.062405797708482, -13.607305376700937, -14.27701632132842, -13.473369794006135, -13.741242395532854, -17.223742754324785, -17.759510935571917, -18.295279116819053, -19.768642333317242, -16.8219216448693, -14.410953340160326, -5.972606639723561, -8.115675056300798, -7.178080021049755, -6.776248858634537, -9.856926671833866, -13.339421286077377, -15.482495447203027, -15.61643677444626, -15.214611356579463, -17.223742754324785, -18.027395026195492, -15.214611356579463, -16.68797457307764, -16.95585866370121, -20.7062416769796, -23.519021038184313, -22.715368766313606, -23.920857945147965, -22.045657821686124, -20.438353277944714, -27.939120740638607, -26.867584378144326, -24.59055740067858, -25.796042271101626, -23.251142692109163, -25.394215417097715, -20.974121459191856, -21.24201129436385, -21.24201129436385, -21.643830967682227, -24.456616073435356, -14.27701632132842, -12.000006577507959, -19.366821223861752, -25.394215417097715, -26.112984805285244, -33.91216863348816, -27.754920359214232, -26.93394970997553, -23.923740272320828, -28.43905442880288, -26.112984805285244, -23.513252075427257, -19.545248334117765, -20.503042637772566, -21.87132370218382, -22.69229291528541, -18.724279121016167, -23.923740272320828, -23.10276962308212, -28.849542625696444, -29.260019333493148, -30.21781794555927, -27.891744013630326, -30.35464159997537, -33.09119942038656, -29.807335493214133, -31.038782850249554, -33.228028819351074, -34.73313353817842, -34.18582168686877, -34.04899228790425, -29.94416058376733, -23.650087218940207, -24.471046379082058, -27.891744013630326, -29.260019333493148, -24.607880086457897, -25.702503789077213, -27.618090960249713, -44.995216388863476, -40.75355959417337, -38.837966678452446, -38.837966678452446, -39.1116254763815, -31.722924100523723, -29.123195679077064, -30.765129796868933, -30.628300397904408, -31.859752063351138, -32.475478614143064, -30.35464159997537, -34.11740698738651, -35.26783897796671, -33.152409020005216, -31.248524930114073, -32.306241345231925, -31.389555030115286, -22.57526353860902, -15.100741481537497, -9.177536163108186, 2.8098945207919055, 3.2329718955615516, 8.874119886262676, -1.7030270312706208, 2.3868070930624983, -0.29273608421831165, 15.220408324010076, 38.20809058681815, 18.887163637436426, 10.002359250135221, 15.643507240836326, 12.681902427416011, 21.425681023127336, 25.515515147460455, 18.182024626527234, 16.630697834925282, 13.387052927422047, 12.681902427416011, 11.976761980369737, 29.04122312724032, 26.220654158369626, 27.489917877694946, 22.694934689492918, 18.74612779288678, 27.771969460874736, 29.04122312724032, 36.65677528431304, 33.69518052385247, 38.06706479522825, 34.11825789862213, 42.438949066604046, 69.46417857396963, 43.61371065590646, 45.049847762465525, 42.89564210262693, 68.7461100206901, 91.72430372563512, 133.372279815848, 136.96262258224564, 108.23988045106437, 129.78193704945033, 151.32399364783632, 197.28038105772637, 205.89720369708076, 117.5747716436983, 101.05919491826904, 68.7461100206901, 91.0062351723556, 98.18692070515091], "avg_trend_signal": 0.41578052564102563, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9067857142857143, "display_momentum_threshold": 0.9067857142857143, "display_price_threshold": 202.802625, "reversal_price_threshold": 201.285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 223.65, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.224)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.523)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.820619", "trend_signal": "0.827738", "avg_distance": "129.311794", "display_price_threshold": "202.802625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.825324", "trend_signal": "0.799381", "avg_distance": "92.458113", "display_price_threshold": "202.802625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.829648", "trend_signal": "0.838881", "avg_distance": "117.846205", "display_price_threshold": "202.802625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.832419", "trend_signal": "0.845762", "avg_distance": "126.035912", "display_price_threshold": "202.802625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/53d702cc-2cea-4740-aa9e-39f71ae61151/", "share_image": "https://sharemaestro.com/terminal/53d702cc-2cea-4740-aa9e-39f71ae61151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}