{"ticker": {"uuid": "53d8e1eb-ea96-4f35-abd1-1691c089dc34", "symbol": "GAS1S", "name": "SG ETC Daily Short -1X Natural Gas Ftr", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAS1S rose 10.45%, moving from 44.03 to 48.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.57 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.62"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.150002, "high": 48.625, "low": 48.150002, "close": 48.625, "volume": 6}, "trend_line": 54.33, "activity_lines": {"activity_5": 48.957001, "activity_10": 49.451819, "activity_20": 48.320596, "activity_30": 50.744828}, "trend_signal": 0, "fair_value": 73.141228, "relative_strength": -30.573861, "rate_of_change": -1.237636208169475, "market_dynamics": 0.31458, "expectation": {"probability": 48.0485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.779999, "high": 80.620003, "low": 74.779999, "close": 80.169998, "volume": 30}, "trend_line": 60.15, "activity_lines": {"activity_5": 75.576665, "activity_10": 75.06, "activity_20": 73.279334, "activity_30": 68.472086}, "trend_signal": 1, "fair_value": 55.525863, "relative_strength": null, "rate_of_change": 2.3591669321793693, "market_dynamics": -0.166581, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.169998, "high": 80.169998, "low": 70.699997, "close": 69.089996, "volume": 70}, "trend_line": 61.247833, "activity_lines": {"activity_5": 73.793998, "activity_10": 73.983817, "activity_20": 73.214143, "activity_30": 69.04886}, "trend_signal": 1, "fair_value": 55.873661, "relative_strength": null, "rate_of_change": 1.8251587697423133, "market_dynamics": -0.264638, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.089996, "high": 72.410004, "low": 69.089996, "close": 70.309998, "volume": 35}, "trend_line": 62.617666, "activity_lines": {"activity_5": 72.850664, "activity_10": 73.247453, "activity_20": 73.196476, "activity_30": 69.633516}, "trend_signal": 1, "fair_value": 56.234569, "relative_strength": null, "rate_of_change": 2.236541168730002, "market_dynamics": -0.46356, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.160004, "high": 67.5, "low": 63.169998, "close": 66.269997, "volume": 258}, "trend_line": 63.7525, "activity_lines": {"activity_5": 70.331997, "activity_10": 71.872362, "activity_20": 72.719571, "activity_30": 69.86915}, "trend_signal": 1, "fair_value": 56.479336, "relative_strength": null, "rate_of_change": 1.8123224203214439, "market_dynamics": -0.420292, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.269997, "high": 70.769997, "low": 66.269997, "close": 70.769997, "volume": 18}, "trend_line": 65.037333, "activity_lines": {"activity_5": 69.880664, "activity_10": 71.484725, "activity_20": 72.615999, "activity_30": 70.321892}, "trend_signal": 1, "fair_value": 56.81959, "relative_strength": null, "rate_of_change": 2.015345280577242, "market_dynamics": -0.717271, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 66.299833, "activity_lines": {"activity_5": 69.696664, "activity_10": 71.184543, "activity_20": 72.435761, "activity_30": 70.691741}, "trend_signal": 1, "fair_value": 57.144018, "relative_strength": null, "rate_of_change": 1.9411927607794168, "market_dynamics": -0.847726, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 67.364166, "activity_lines": {"activity_5": 70.13933, "activity_10": 70.971815, "activity_20": 72.28457, "activity_30": 70.980139}, "trend_signal": 1, "fair_value": 57.453699, "relative_strength": null, "rate_of_change": 1.6053328520450278, "market_dynamics": -0.920453, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 68.210999, "activity_lines": {"activity_5": 70.469997, "activity_10": 70.846543, "activity_20": 72.106808, "activity_30": 71.19987}, "trend_signal": 1, "fair_value": 57.749617, "relative_strength": null, "rate_of_change": 1.2570971338085055, "market_dynamics": -1.025733, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 68.811666, "activity_lines": {"activity_5": 70.769997, "activity_10": 70.650543, "activity_20": 71.909903, "activity_30": 71.364967}, "trend_signal": 1, "fair_value": 58.032669, "relative_strength": null, "rate_of_change": 0.880601382190578, "market_dynamics": -1.024804, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 59.400002, "close": 64.980003, "volume": 166}, "trend_line": 69.155333, "activity_lines": {"activity_5": 68.839999, "activity_10": 69.474725, "activity_20": 71.142427, "activity_30": 71.117762}, "trend_signal": 0, "fair_value": 58.180484, "relative_strength": null, "rate_of_change": 0.49943130282588477, "market_dynamics": -1.024308, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.980003, "high": 64.980003, "low": 64.980003, "close": 64.980003, "volume": 0}, "trend_line": 69.499, "activity_lines": {"activity_5": 67.296001, "activity_10": 68.47709, "activity_20": 70.425427, "activity_30": 70.848386}, "trend_signal": 0, "fair_value": 58.322141, "relative_strength": null, "rate_of_change": 0.49694938205271366, "market_dynamics": -1.194454, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.980003, "high": 64.980003, "low": 64.980003, "close": 64.980003, "volume": 0}, "trend_line": 69.842666, "activity_lines": {"activity_5": 66.138002, "activity_10": 67.755636, "activity_20": 69.758904, "activity_30": 70.556838}, "trend_signal": 0, "fair_value": 58.458016, "relative_strength": null, "rate_of_change": 0.494490568209613, "market_dynamics": -1.306493, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.980003, "high": 64.980003, "low": 64.980003, "close": 64.980003, "volume": 0}, "trend_line": 70.186333, "activity_lines": {"activity_5": 65.366003, "activity_10": 67.10891, "activity_20": 69.142857, "activity_30": 70.243118}, "trend_signal": 0, "fair_value": 58.588455, "relative_strength": null, "rate_of_change": 0.4920588226113972, "market_dynamics": -1.509087, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.980003, "high": 64.980003, "low": 64.980003, "close": 64.980003, "volume": 0}, "trend_line": 70.53, "activity_lines": {"activity_5": 64.980003, "activity_10": 66.559092, "activity_20": 68.577286, "activity_30": 69.907226}, "trend_signal": 0, "fair_value": 58.71378, "relative_strength": null, "rate_of_change": 0.4896494592472816, "market_dynamics": -1.696133, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.43, "high": 72.43, "low": 70.160004, "close": 70.160004, "volume": 1}, "trend_line": 71.046334, "activity_lines": {"activity_5": 66.70667, "activity_10": 66.974548, "activity_20": 68.555524, "activity_30": 69.883355}, "trend_signal": 0, "fair_value": 58.9339, "relative_strength": 9.135074, "rate_of_change": 0.7320771302991641, "market_dynamics": -1.608597, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.160004, "high": 70.160004, "low": 64.650002, "close": 64.650002, "volume": 1}, "trend_line": 70.639, "activity_lines": {"activity_5": 66.251336, "activity_10": 66.399275, "activity_20": 68.03481, "activity_30": 69.470688}, "trend_signal": 0, "fair_value": 59.041751, "relative_strength": 1.116612, "rate_of_change": -0.5733357051188677, "market_dynamics": -1.621317, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.650002, "high": 64.650002, "low": 64.650002, "close": 64.650002, "volume": 0}, "trend_line": 70.621, "activity_lines": {"activity_5": 65.818003, "activity_10": 65.935275, "activity_20": 67.566144, "activity_30": 69.084301}, "trend_signal": 0, "fair_value": 59.145607, "relative_strength": 1.768228, "rate_of_change": -0.025481674429140677, "market_dynamics": -1.548516, "expectation": {"probability": 20.5279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.650002, "high": 64.650002, "low": 64.650002, "close": 64.650002, "volume": 0}, "trend_line": 70.551, "activity_lines": {"activity_5": 65.406669, "activity_10": 65.582548, "activity_20": 67.149525, "activity_30": 68.699076}, "trend_signal": 0, "fair_value": 59.245687, "relative_strength": 2.760641, "rate_of_change": -0.09912065816116053, "market_dynamics": -1.414331, "expectation": {"probability": 19.0736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.650002, "high": 64.650002, "low": 58.25, "close": 58.25, "volume": 1}, "trend_line": 70.267667, "activity_lines": {"activity_5": 62.884001, "activity_10": 64.177457, "activity_20": 66.134001, "activity_30": 67.905463}, "trend_signal": 0, "fair_value": 59.227907, "relative_strength": -9.073808, "rate_of_change": -0.4016002608042394, "market_dynamics": -1.568972, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 0}, "trend_line": 69.69, "activity_lines": {"activity_5": 60.810001, "activity_10": 63.000002, "activity_20": 65.197191, "activity_30": 67.130129}, "trend_signal": 0, "fair_value": 59.210751, "relative_strength": -6.180164, "rate_of_change": -0.8220950326983324, "market_dynamics": -1.686989, "expectation": {"probability": 18.6869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.25, "high": 66.800003, "low": 58.25, "close": 66.800003, "volume": 1}, "trend_line": 69.397334, "activity_lines": {"activity_5": 62.380001, "activity_10": 63.499456, "activity_20": 65.153382, "activity_30": 66.943678}, "trend_signal": 0, "fair_value": 59.3416, "relative_strength": 7.304739, "rate_of_change": -0.4199540823647539, "market_dynamics": -1.4909, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 66.800003, "close": 66.800003, "volume": 0}, "trend_line": 69.104667, "activity_lines": {"activity_5": 63.806669, "activity_10": 63.96582, "activity_20": 65.17324, "activity_30": 66.776108}, "trend_signal": 0, "fair_value": 59.468013, "relative_strength": 1.644923, "rate_of_change": -0.4217265752600733, "market_dynamics": -1.260385, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 66.800003, "close": 66.800003, "volume": 0}, "trend_line": 68.812, "activity_lines": {"activity_5": 65.090002, "activity_10": 64.399093, "activity_20": 65.204002, "activity_30": 66.62742}, "trend_signal": 0, "fair_value": 59.590213, "relative_strength": 1.601665, "rate_of_change": -0.4235126406151536, "market_dynamics": -0.78296, "expectation": {"probability": 18.6235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 66.800003, "close": 66.800003, "volume": 0}, "trend_line": 68.519334, "activity_lines": {"activity_5": 66.230003, "activity_10": 64.799275, "activity_20": 65.251478, "activity_30": 66.497614}, "trend_signal": 0, "fair_value": 59.708406, "relative_strength": -2.471966, "rate_of_change": -0.4253124455036869, "market_dynamics": -0.203224, "expectation": {"probability": 19.2079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.800003, "high": 74.099998, "low": 66.800003, "close": 74.099998, "volume": 15}, "trend_line": 68.47, "activity_lines": {"activity_5": 69.233335, "activity_10": 66.493638, "activity_20": 65.991668, "activity_30": 66.857657}, "trend_signal": 0, "fair_value": 59.940529, "relative_strength": 7.242198, "rate_of_change": -0.07200011605483755, "market_dynamics": 0.25331, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.099998, "high": 77.699997, "low": 74.099998, "close": 77.150002, "volume": 20}, "trend_line": 68.522334, "activity_lines": {"activity_5": 72.196668, "activity_10": 68.670911, "activity_20": 67.006478, "activity_30": 67.417657}, "trend_signal": 0, "fair_value": 60.213695, "relative_strength": 8.676115, "rate_of_change": 0.07643347451438862, "market_dynamics": 0.652646, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.470001, "high": 81.870003, "low": 81.470001, "close": 81.870003, "volume": 1}, "trend_line": 68.732, "activity_lines": {"activity_5": 76.043335, "activity_10": 71.479093, "activity_20": 68.440431, "activity_30": 68.278797}, "trend_signal": 0, "fair_value": 60.552075, "relative_strength": 12.276549, "rate_of_change": 0.3059819882959599, "market_dynamics": 0.955428, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.599998, "high": 94.860001, "low": 91.599998, "close": 94.860001, "volume": 1}, "trend_line": 69.664667, "activity_lines": {"activity_5": 83.215335, "activity_10": 76.336002, "activity_20": 71.058669, "activity_30": 69.964474}, "trend_signal": 1, "fair_value": 61.079889, "relative_strength": 28.433384, "rate_of_change": 1.3569618227317626, "market_dynamics": 1.184376, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.860001, "high": 94.860001, "low": 94.860001, "close": 94.860001, "volume": 0}, "trend_line": 70.334001, "activity_lines": {"activity_5": 88.516668, "activity_10": 80.643638, "activity_20": 73.562192, "activity_30": 71.58998}, "trend_signal": 1, "fair_value": 61.591709, "relative_strength": 27.016857, "rate_of_change": 0.960794085185258, "market_dynamics": 1.226015, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.860001, "high": 94.860001, "low": 80.529999, "close": 80.440002, "volume": 80}, "trend_line": 70.522667, "activity_lines": {"activity_5": 87.140668, "activity_10": 81.66382, "activity_20": 74.577668, "activity_30": 72.24198}, "trend_signal": 1, "fair_value": 61.873027, "relative_strength": 7.095509, "rate_of_change": 0.2682429512292323, "market_dynamics": 1.226629, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.440002, "high": 80.440002, "low": 80.440002, "close": 80.440002, "volume": 0}, "trend_line": 70.531667, "activity_lines": {"activity_5": 85.342002, "activity_10": 82.280547, "activity_20": 75.519526, "activity_30": 72.881808}, "trend_signal": 1, "fair_value": 62.146071, "relative_strength": 6.329935, "rate_of_change": 0.012761854284382552, "market_dynamics": 1.087472, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.440002, "high": 80.440002, "low": 80.440002, "close": 80.440002, "volume": 0}, "trend_line": 70.910001, "activity_lines": {"activity_5": 83.324002, "activity_10": 82.649274, "activity_20": 76.387764, "activity_30": 73.521055}, "trend_signal": 1, "fair_value": 62.4112, "relative_strength": 5.799936, "rate_of_change": 0.5364030315631066, "market_dynamics": 0.897862, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.440002, "high": 80.440002, "low": 80.440002, "close": 80.440002, "volume": 0}, "trend_line": 71.247668, "activity_lines": {"activity_5": 81.401335, "activity_10": 82.770002, "activity_20": 77.182383, "activity_30": 74.135894}, "trend_signal": 1, "fair_value": 62.668754, "relative_strength": 6.015914, "rate_of_change": 0.47619093955450714, "market_dynamics": 0.720615, "expectation": {"probability": 22.2962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.07, "high": 84.099998, "low": 83.480003, "close": 83.480003, "volume": 80}, "trend_line": 71.821335, "activity_lines": {"activity_5": 81.453336, "activity_10": 83.195457, "activity_20": 78.192907, "activity_30": 74.925077}, "trend_signal": 1, "fair_value": 62.961871, "relative_strength": 9.108999, "rate_of_change": 0.805173019838348, "market_dynamics": 0.708368, "expectation": {"probability": 25.4867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 72.245001, "activity_lines": {"activity_5": 82.264003, "activity_10": 83.317639, "activity_20": 79.115335, "activity_30": 75.677249}, "trend_signal": 1, "fair_value": 63.246845, "relative_strength": 7.340065, "rate_of_change": 0.5898887844398842, "market_dynamics": 0.647511, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 72.668668, "activity_lines": {"activity_5": 82.872003, "activity_10": 83.269275, "activity_20": 79.974335, "activity_30": 76.402088}, "trend_signal": 1, "fair_value": 63.524011, "relative_strength": 5.291601, "rate_of_change": 0.5864308867543578, "market_dynamics": 0.577877, "expectation": {"probability": 23.9478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 73.092335, "activity_lines": {"activity_5": 83.277336, "activity_10": 83.105821, "activity_20": 80.743669, "activity_30": 77.099594}, "trend_signal": 1, "fair_value": 63.793687, "relative_strength": 2.866691, "rate_of_change": 0.583011924754158, "market_dynamics": 0.458784, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 73.516002, "activity_lines": {"activity_5": 83.480003, "activity_10": 82.913094, "activity_20": 81.423336, "activity_30": 77.769766}, "trend_signal": 1, "fair_value": 64.056171, "relative_strength": 0.040964, "rate_of_change": 0.579632597590424, "market_dynamics": 0.139089, "expectation": {"probability": 21.9707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 73.939669, "activity_lines": {"activity_5": 83.480003, "activity_10": 82.927276, "activity_20": 82.013336, "activity_30": 78.412604}, "trend_signal": 1, "fair_value": 64.311748, "relative_strength": -0.810256, "rate_of_change": 0.5762922200257771, "market_dynamics": -0.017185, "expectation": {"probability": 21.4586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 74.556336, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.148367, "activity_20": 82.483193, "activity_30": 79.02811}, "trend_signal": 1, "fair_value": 64.560686, "relative_strength": -2.244445, "rate_of_change": 0.8340137416628235, "market_dynamics": -0.168274, "expectation": {"probability": 20.8447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 75.173002, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.314185, "activity_20": 82.832907, "activity_30": 79.60383}, "trend_signal": 1, "fair_value": 64.803241, "relative_strength": -3.673389, "rate_of_change": 0.8271141435920282, "market_dynamics": -0.316677, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 75.789669, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.42473, "activity_20": 83.103193, "activity_30": 80.139766}, "trend_signal": 1, "fair_value": 65.039656, "relative_strength": -4.455106, "rate_of_change": 0.8203304159650386, "market_dynamics": -0.487308, "expectation": {"probability": 19.2211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 76.406336, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.29405, "activity_30": 80.635916}, "trend_signal": 1, "fair_value": 65.27016, "relative_strength": -5.29565, "rate_of_change": 0.813655750363539, "market_dynamics": -0.583012, "expectation": {"probability": 18.5006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 77.023002, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.405479, "activity_30": 81.092282}, "trend_signal": 1, "fair_value": 65.494973, "relative_strength": -3.00055, "rate_of_change": 0.8070875169305454, "market_dynamics": -0.552019, "expectation": {"probability": 17.8322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 77.467002, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.437479, "activity_30": 81.508863}, "trend_signal": 1, "fair_value": 65.714303, "relative_strength": -2.112986, "rate_of_change": 0.5764511749360124, "market_dynamics": -0.494712, "expectation": {"probability": 17.2103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 78.094669, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.424812, "activity_30": 81.896798}, "trend_signal": 1, "fair_value": 65.928348, "relative_strength": -2.37339, "rate_of_change": 0.8102378868360007, "market_dynamics": -0.390796, "expectation": {"probability": 16.6304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 78.722336, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.382003, "activity_30": 82.244239}, "trend_signal": 1, "fair_value": 66.137296, "relative_strength": -3.046543, "rate_of_change": 0.8037257959310928, "market_dynamics": -0.319085, "expectation": {"probability": 16.0883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 79.350002, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.331527, "activity_30": 82.551185}, "trend_signal": 1, "fair_value": 66.341328, "relative_strength": -1.043351, "rate_of_change": 0.7973162788258785, "market_dynamics": -0.33571, "expectation": {"probability": 15.5804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 83.480003, "close": 83.480003, "volume": 0}, "trend_line": 80.191002, "activity_lines": {"activity_5": 83.480003, "activity_10": 83.480003, "activity_20": 83.335241, "activity_30": 82.817637}, "trend_signal": 1, "fair_value": 66.540615, "relative_strength": -3.71659, "rate_of_change": 1.0598613469474063, "market_dynamics": -0.356376, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 81.559998, "close": 78.93, "volume": 1}, "trend_line": 80.880336, "activity_lines": {"activity_5": 81.963335, "activity_10": 82.65273, "activity_20": 82.959812, "activity_30": 82.736282}, "trend_signal": 1, "fair_value": 66.683021, "relative_strength": -10.735047, "rate_of_change": 0.8596151473453374, "market_dynamics": -0.661412, "expectation": {"probability": 18.9953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.93, "high": 78.93, "low": 78.93, "close": 78.93, "volume": 0}, "trend_line": 81.284669, "activity_lines": {"activity_5": 80.750001, "activity_10": 81.908184, "activity_20": 82.591574, "activity_30": 82.610454}, "trend_signal": 0, "fair_value": 66.822192, "relative_strength": -8.023263, "rate_of_change": 0.4999150844279307, "market_dynamics": -1.012636, "expectation": {"probability": 16.6018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.93, "high": 78.93, "low": 78.93, "close": 78.93, "volume": 0}, "trend_line": 81.689002, "activity_lines": {"activity_5": 79.840001, "activity_10": 81.246365, "activity_20": 82.230526, "activity_30": 82.45854}, "trend_signal": 0, "fair_value": 66.958234, "relative_strength": -7.687502, "rate_of_change": 0.4974283649971045, "market_dynamics": -1.411392, "expectation": {"probability": 16.182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.93, "high": 78.93, "low": 78.93, "close": 78.93, "volume": 0}, "trend_line": 82.093335, "activity_lines": {"activity_5": 79.233334, "activity_10": 80.667274, "activity_20": 81.876669, "activity_30": 82.28054}, "trend_signal": 0, "fair_value": 67.091254, "relative_strength": -7.651884, "rate_of_change": 0.4949662624106903, "market_dynamics": -1.781916, "expectation": {"probability": 15.5718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.029999, "close": 70.029999, "volume": 1}, "trend_line": 82.201002, "activity_lines": {"activity_5": 75.963333, "activity_10": 78.552728, "activity_20": 80.682383, "activity_30": 81.50226}, "trend_signal": 0, "fair_value": 67.123548, "relative_strength": -12.832444, "rate_of_change": 0.1311519382176475, "market_dynamics": -1.84525, "expectation": {"probability": 19.8128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.029999, "high": 70.029999, "low": 70.029999, "close": 70.029999, "volume": 0}, "trend_line": 82.065335, "activity_lines": {"activity_5": 73.589999, "activity_10": 76.682727, "activity_20": 79.552144, "activity_30": 80.717034}, "trend_signal": 0, "fair_value": 67.15514, "relative_strength": -14.19468, "rate_of_change": -0.16504300032741448, "market_dynamics": -1.851618, "expectation": {"probability": 14.4796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.029999, "high": 83.599998, "low": 70.029999, "close": 84.050003, "volume": 1}, "trend_line": 82.295335, "activity_lines": {"activity_5": 76.483334, "activity_10": 77.606364, "activity_20": 79.821192, "activity_30": 80.845077}, "trend_signal": 0, "fair_value": 67.336805, "relative_strength": 3.312793, "rate_of_change": 0.2802644990116591, "market_dynamics": -1.43907, "expectation": {"probability": 23.9332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.050003, "high": 84.050003, "low": 84.050003, "close": 84.050003, "volume": 0}, "trend_line": 82.368002, "activity_lines": {"activity_5": 79.035335, "activity_10": 78.519637, "activity_20": 80.087525, "activity_30": 80.958281}, "trend_signal": 0, "fair_value": 67.514605, "relative_strength": 0.836782, "rate_of_change": 0.08830026635168302, "market_dynamics": -1.011421, "expectation": {"probability": 19.2122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.050003, "high": 84.050003, "low": 84.050003, "close": 84.050003, "volume": 0}, "trend_line": 82.007669, "activity_lines": {"activity_5": 81.246002, "activity_10": 79.422547, "activity_20": 80.351144, "activity_30": 81.066798}, "trend_signal": 0, "fair_value": 67.688662, "relative_strength": -0.862443, "rate_of_change": -0.43746720965745545, "market_dynamics": -0.545106, "expectation": {"probability": 18.72, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.050003, "high": 98.279999, "low": 84.050003, "close": 97.620003, "volume": 1}, "trend_line": 82.099669, "activity_lines": {"activity_5": 87.638669, "activity_10": 82.782365, "activity_20": 81.90443, "activity_30": 82.074045}, "trend_signal": 0, "fair_value": 68.000447, "relative_strength": 16.007375, "rate_of_change": 0.11218462995210697, "market_dynamics": 0.176653, "expectation": {"probability": 26.1078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.620003, "high": 97.620003, "low": 97.620003, "close": 97.620003, "volume": 0}, "trend_line": 82.672336, "activity_lines": {"activity_5": 92.192003, "activity_10": 85.885093, "activity_20": 83.390383, "activity_30": 83.075357}, "trend_signal": 1, "fair_value": 68.305803, "relative_strength": 16.947082, "rate_of_change": 0.6975265637185402, "market_dynamics": 0.510553, "expectation": {"probability": 16.4534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.620003, "high": 97.620003, "low": 97.620003, "close": 97.620003, "volume": 0}, "trend_line": 83.245002, "activity_lines": {"activity_5": 94.906003, "activity_10": 88.648002, "activity_20": 84.809002, "activity_30": 84.039722}, "trend_signal": 1, "fair_value": 68.604927, "relative_strength": 22.946992, "rate_of_change": 0.6926936236566463, "market_dynamics": 0.776823, "expectation": {"probability": 16.158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.050003, "high": 112.050003, "low": 111.489998, "close": 111.489998, "volume": 20}, "trend_line": 84.280002, "activity_lines": {"activity_5": 101.338668, "activity_10": 93.592911, "activity_20": 87.48124, "activity_30": 85.86198}, "trend_signal": 1, "fair_value": 69.03811, "relative_strength": 40.14768, "rate_of_change": 1.2433178871207147, "market_dynamics": 1.165264, "expectation": {"probability": 17.2065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 85.315002, "activity_lines": {"activity_5": 105.942, "activity_10": 97.945819, "activity_20": 90.020096, "activity_30": 87.617464}, "trend_signal": 1, "fair_value": 69.462629, "relative_strength": 33.745299, "rate_of_change": 1.2280493301364788, "market_dynamics": 1.178635, "expectation": {"probability": 17.9422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 86.248669, "activity_lines": {"activity_5": 108.715999, "activity_10": 101.706728, "activity_20": 92.425572, "activity_30": 89.306173}, "trend_signal": 1, "fair_value": 69.878741, "relative_strength": 30.321842, "rate_of_change": 1.0943761098429086, "market_dynamics": 1.194407, "expectation": {"probability": 17.5541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 87.182335, "activity_lines": {"activity_5": 110.565332, "activity_10": 104.713818, "activity_20": 94.697667, "activity_30": 90.934646}, "trend_signal": 1, "fair_value": 70.286695, "relative_strength": 26.64618, "rate_of_change": 1.0825280097945489, "market_dynamics": 1.222631, "expectation": {"probability": 17.1127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 88.116002, "activity_lines": {"activity_5": 111.489998, "activity_10": 106.96709, "activity_20": 96.836381, "activity_30": 92.502882}, "trend_signal": 1, "fair_value": 70.686727, "relative_strength": 29.741968, "rate_of_change": 1.0709359872042885, "market_dynamics": 1.057201, "expectation": {"probability": 16.693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 89.049668, "activity_lines": {"activity_5": 111.489998, "activity_10": 108.721453, "activity_20": 98.841714, "activity_30": 94.010882}, "trend_signal": 1, "fair_value": 71.079066, "relative_strength": 27.820748, "rate_of_change": 1.059587338063752, "market_dynamics": 0.993954, "expectation": {"probability": 16.2934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 89.983335, "activity_lines": {"activity_5": 111.489998, "activity_10": 109.976908, "activity_20": 100.713666, "activity_30": 95.458645}, "trend_signal": 1, "fair_value": 71.463932, "relative_strength": 26.11571, "rate_of_change": 1.048478923020802, "market_dynamics": 0.818772, "expectation": {"probability": 15.9125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 111.489998, "close": 111.489998, "volume": 0}, "trend_line": 90.917001, "activity_lines": {"activity_5": 111.489998, "activity_10": 110.733453, "activity_20": 102.452238, "activity_30": 96.846172}, "trend_signal": 1, "fair_value": 71.841536, "relative_strength": 21.787026, "rate_of_change": 1.0375987953769465, "market_dynamics": 0.646847, "expectation": {"probability": 15.549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 81.339996, "close": 84.940002, "volume": 21}, "trend_line": 90.965668, "activity_lines": {"activity_5": 102.639999, "activity_10": 106.410544, "activity_20": 101.528857, "activity_30": 96.460559}, "trend_signal": 1, "fair_value": 71.963952, "relative_strength": -4.228187, "rate_of_change": 0.05352904238448724, "market_dynamics": 0.410973, "expectation": {"probability": 14.157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.940002, "high": 84.940002, "low": 84.940002, "close": 84.940002, "volume": 0}, "trend_line": 91.014334, "activity_lines": {"activity_5": 95.56, "activity_10": 102.318181, "activity_20": 100.576857, "activity_30": 96.071807}, "trend_signal": 1, "fair_value": 72.084101, "relative_strength": -6.502556, "rate_of_change": 0.05349930481465977, "market_dynamics": 0.008788, "expectation": {"probability": 13.7778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.940002, "high": 106.620003, "low": 84.940002, "close": 107.160004, "volume": 81}, "trend_line": 91.803668, "activity_lines": {"activity_5": 97.656669, "activity_10": 102.496364, "activity_20": 101.712429, "activity_30": 97.113463}, "trend_signal": 1, "fair_value": 72.405898, "relative_strength": 14.195262, "rate_of_change": 0.8672633917202499, "market_dynamics": 0.013267, "expectation": {"probability": 15.781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.260002, "high": 106.690002, "low": 104.550003, "close": 105.599998, "volume": 50}, "trend_line": 92.541001, "activity_lines": {"activity_5": 99.522001, "activity_10": 102.469636, "activity_20": 102.565, "activity_30": 98.003549}, "trend_signal": 1, "fair_value": 72.707662, "relative_strength": 13.436181, "rate_of_change": 0.8031628975870468, "market_dynamics": -0.022036, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.599998, "high": 110.339996, "low": 105.599998, "close": 110.339996, "volume": 20}, "trend_line": 93.436334, "activity_lines": {"activity_5": 103.359999, "activity_10": 103.411818, "activity_20": 103.742, "activity_30": 99.151871}, "trend_signal": 1, "fair_value": 73.046692, "relative_strength": 18.14619, "rate_of_change": 0.967498719837716, "market_dynamics": -0.031437, "expectation": {"probability": 14.871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 107.809998, "close": 107.809998, "volume": 20}, "trend_line": 94.247334, "activity_lines": {"activity_5": 106.431332, "activity_10": 103.914908, "activity_20": 104.486095, "activity_30": 100.079204}, "trend_signal": 1, "fair_value": 73.357079, "relative_strength": 17.659982, "rate_of_change": 0.8679706975661019, "market_dynamics": 0.120269, "expectation": {"probability": 18.5882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.879997, "high": 104.5, "low": 101.690002, "close": 101.690002, "volume": 21}, "trend_line": 94.854334, "activity_lines": {"activity_5": 105.937999, "activity_10": 103.372182, "activity_20": 104.467428, "activity_30": 100.559376}, "trend_signal": 1, "fair_value": 73.607813, "relative_strength": 9.213676, "rate_of_change": 0.6440500481424751, "market_dynamics": -0.085065, "expectation": {"probability": 16.5331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 96.830002, "close": 96.830002, "volume": 30}, "trend_line": 95.299334, "activity_lines": {"activity_5": 102.708, "activity_10": 102.124, "activity_20": 103.901905, "activity_30": 100.686839}, "trend_signal": 1, "fair_value": 73.811516, "relative_strength": 5.879072, "rate_of_change": 0.4691403979495628, "market_dynamics": -0.247034, "expectation": {"probability": 16.2259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.949997, "high": 99.510002, "low": 92.260002, "close": 97.220001, "volume": 91}, "trend_line": 95.757334, "activity_lines": {"activity_5": 100.296667, "activity_10": 101.213273, "activity_20": 103.312667, "activity_30": 100.810753}, "trend_signal": 1, "fair_value": 74.015068, "relative_strength": 6.311716, "rate_of_change": 0.48059097663788336, "market_dynamics": -0.266081, "expectation": {"probability": 15.6118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.599998, "high": 104.599998, "low": 100.199997, "close": 103.75, "volume": 80}, "trend_line": 96.433, "activity_lines": {"activity_5": 100.620667, "activity_10": 101.749273, "activity_20": 103.282619, "activity_30": 101.326409}, "trend_signal": 1, "fair_value": 74.271404, "relative_strength": 8.869797, "rate_of_change": 0.7056023510429047, "market_dynamics": -0.213243, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.199997, "high": 104.480003, "low": 93.0, "close": 93.0, "volume": 89}, "trend_line": 96.902, "activity_lines": {"activity_5": 97.800667, "activity_10": 100.471455, "activity_20": 102.199571, "activity_30": 101.104925}, "trend_signal": 1, "fair_value": 74.431477, "relative_strength": -2.486669, "rate_of_change": 0.48634803438656277, "market_dynamics": -0.200596, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.07, "high": 102.279999, "low": 89.43, "close": 89.370003, "volume": 185}, "trend_line": 97.25, "activity_lines": {"activity_5": 94.758001, "activity_10": 98.387092, "activity_20": 100.79281, "activity_30": 100.618989}, "trend_signal": 0, "fair_value": 74.558075, "relative_strength": -2.849267, "rate_of_change": 0.35912571463953163, "market_dynamics": -0.248605, "expectation": {"probability": 25.3819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.620003, "high": 89.360001, "low": 85.620003, "close": 87.739998, "volume": 105}, "trend_line": 97.543667, "activity_lines": {"activity_5": 91.993334, "activity_10": 95.925818, "activity_20": 99.270095, "activity_30": 100.005441}, "trend_signal": 0, "fair_value": 74.668848, "relative_strength": -5.669564, "rate_of_change": 0.3019712082262203, "market_dynamics": -0.477125, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.800003, "high": 85.669998, "low": 73.199997, "close": 85.889999, "volume": 351}, "trend_line": 97.775667, "activity_lines": {"activity_5": 89.218, "activity_10": 93.481273, "activity_20": 97.684286, "activity_30": 99.253591}, "trend_signal": 0, "fair_value": 74.762357, "relative_strength": -7.487043, "rate_of_change": 0.23784219635704212, "market_dynamics": -0.768274, "expectation": {"probability": 23.8148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.760002, "high": 80.260002, "low": 72.0, "close": 72.419998, "volume": 194}, "trend_line": 97.855333, "activity_lines": {"activity_5": 82.707999, "activity_10": 88.946, "activity_20": 94.937524, "activity_30": 97.617742}, "trend_signal": 0, "fair_value": 74.742999, "relative_strength": -23.824014, "rate_of_change": 0.0814783498229709, "market_dynamics": -1.024295, "expectation": {"probability": 20.8481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.0, "high": 74.400002, "low": 68.199997, "close": 70.230003, "volume": 222}, "trend_line": 97.862, "activity_lines": {"activity_5": 77.556667, "activity_10": 84.702, "activity_20": 92.168238, "activity_30": 95.835462}, "trend_signal": 0, "fair_value": 74.706007, "relative_strength": -28.159969, "rate_of_change": 0.006813118708607424, "market_dynamics": -1.191486, "expectation": {"probability": 19.8988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.589996, "high": 73.660004, "low": 69.309998, "close": 70.959999, "volume": 390}, "trend_line": 97.425667, "activity_lines": {"activity_5": 74.166666, "activity_10": 81.274, "activity_20": 89.664952, "activity_30": 94.099849}, "trend_signal": 0, "fair_value": 74.675552, "relative_strength": -26.86786, "rate_of_change": -0.44586560667060815, "market_dynamics": -1.311547, "expectation": {"probability": 20.2055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.260002, "high": 81.0, "low": 73.730003, "close": 79.769997, "volume": 728}, "trend_line": 97.283, "activity_lines": {"activity_5": 74.940666, "activity_10": 80.006545, "activity_20": 88.193714, "activity_30": 92.960774}, "trend_signal": 0, "fair_value": 74.716636, "relative_strength": -18.087283, "rate_of_change": -0.14643677009673742, "market_dynamics": -1.288051, "expectation": {"probability": 25.358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.919998, "high": 76.0, "low": 71.190002, "close": 72.290001, "volume": 322}, "trend_line": 96.891, "activity_lines": {"activity_5": 73.752666, "activity_10": 77.689272, "activity_20": 86.161143, "activity_30": 91.348322}, "trend_signal": 0, "fair_value": 74.697223, "relative_strength": -26.552676, "rate_of_change": -0.40294809987356056, "market_dynamics": -1.357091, "expectation": {"probability": 25.6975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.889999, "high": 70.889999, "low": 63.299999, "close": 63.07, "volume": 251}, "trend_line": 95.739333, "activity_lines": {"activity_5": 70.398, "activity_10": 74.148909, "activity_20": 83.437143, "activity_30": 89.166322}, "trend_signal": 0, "fair_value": 74.604943, "relative_strength": -37.033708, "rate_of_change": -1.1886212341703597, "market_dynamics": -1.487641, "expectation": {"probability": 24.8933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.07, "high": 64.379997, "low": 54.549999, "close": 54.75, "volume": 403}, "trend_line": 94.310333, "activity_lines": {"activity_5": 64.893333, "activity_10": 69.835454, "activity_20": 80.151333, "activity_30": 86.521849}, "trend_signal": 0, "fair_value": 74.448605, "relative_strength": -45.522268, "rate_of_change": -1.4925944804733515, "market_dynamics": -1.537561, "expectation": {"probability": 23.842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.75, "high": 59.310001, "low": 54.75, "close": 59.900002, "volume": 31}, "trend_line": 93.053, "activity_lines": {"activity_5": 62.137334, "activity_10": 67.153818, "activity_20": 77.499762, "activity_30": 84.301828}, "trend_signal": 0, "fair_value": 74.334944, "relative_strength": -40.326477, "rate_of_change": -1.3331868948018692, "market_dynamics": -1.780438, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 49.924999, "close": 51.0, "volume": 153}, "trend_line": 91.036666, "activity_lines": {"activity_5": 57.152001, "activity_10": 63.389818, "activity_20": 74.11981, "activity_30": 81.588731}, "trend_signal": 0, "fair_value": 74.154053, "relative_strength": -48.663505, "rate_of_change": -2.166866194534298, "market_dynamics": -1.867586, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.779999, "high": 52.299999, "low": 47.735001, "close": 52.259998, "volume": 183}, "trend_line": 89.062333, "activity_lines": {"activity_5": 54.504666, "activity_10": 60.522909, "activity_20": 71.127286, "activity_30": 79.087011}, "trend_signal": 0, "fair_value": 73.985637, "relative_strength": -47.04133, "rate_of_change": -2.168722874802996, "market_dynamics": -1.911665, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.259998, "high": 53.0, "low": 52.240002, "close": 52.240002, "volume": 20}, "trend_line": 87.087333, "activity_lines": {"activity_5": 53.186, "activity_10": 58.263818, "activity_20": 68.386857, "activity_30": 76.711376}, "trend_signal": 0, "fair_value": 73.81964, "relative_strength": -47.143302, "rate_of_change": -2.2175480177461715, "market_dynamics": -1.986129, "expectation": {"probability": 27.7843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.240002, "high": 58.779999, "low": 52.240002, "close": 56.48, "volume": 170}, "trend_line": 85.253667, "activity_lines": {"activity_5": 54.002667, "activity_10": 57.142546, "activity_20": 66.326905, "activity_30": 74.73671}, "trend_signal": 0, "fair_value": 73.688279, "relative_strength": -41.999096, "rate_of_change": -2.1055484613359416, "market_dynamics": -1.894487, "expectation": {"probability": 27.2182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.48, "high": 56.48, "low": 56.48, "close": 56.48, "volume": 0}, "trend_line": 83.42, "activity_lines": {"activity_5": 54.704, "activity_10": 56.271273, "activity_20": 64.511381, "activity_30": 72.880344}, "trend_signal": 0, "fair_value": 73.558894, "relative_strength": -34.741008, "rate_of_change": -2.150836514750728, "market_dynamics": -1.758639, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.099998, "high": 63.0, "low": 57.099998, "close": 59.099998, "volume": 285}, "trend_line": 81.673667, "activity_lines": {"activity_5": 56.506666, "activity_10": 56.139636, "activity_20": 63.160667, "activity_30": 71.311312}, "trend_signal": 0, "fair_value": 73.450991, "relative_strength": -30.071509, "rate_of_change": -2.0934224406617203, "market_dynamics": -1.347114, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.099998, "high": 62.740002, "low": 59.099998, "close": 62.740002, "volume": 57}, "trend_line": 80.048667, "activity_lines": {"activity_5": 58.982667, "activity_10": 57.045637, "activity_20": 62.336286, "activity_30": 70.089785}, "trend_signal": 0, "fair_value": 73.371651, "relative_strength": -29.39997, "rate_of_change": -1.989625370928919, "market_dynamics": -0.831164, "expectation": {"probability": 30.4253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.550003, "high": 69.0, "low": 65.550003, "close": 67.410004, "volume": 205}, "trend_line": 78.579334, "activity_lines": {"activity_5": 62.316668, "activity_10": 58.974365, "activity_20": 62.120858, "activity_30": 69.274387}, "trend_signal": 0, "fair_value": 73.327815, "relative_strength": -26.561733, "rate_of_change": -1.8355496163352625, "market_dynamics": -0.297203, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.410004, "high": 67.410004, "low": 60.5, "close": 58.610001, "volume": 5}, "trend_line": 77.701667, "activity_lines": {"activity_5": 61.706002, "activity_10": 59.224183, "activity_20": 61.240381, "activity_30": 67.986043}, "trend_signal": 0, "fair_value": 73.220386, "relative_strength": -37.313747, "rate_of_change": -1.1169183490407317, "market_dynamics": 0.083648, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.049999, "high": 58.630001, "low": 55.200001, "close": 55.389999, "volume": 235}, "trend_line": 76.716667, "activity_lines": {"activity_5": 59.880001, "activity_10": 58.818364, "activity_20": 60.217, "activity_30": 66.546581}, "trend_signal": 0, "fair_value": 73.09118, "relative_strength": -41.866521, "rate_of_change": -1.2676690707292027, "market_dynamics": 0.22558, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.099998, "high": 62.610001, "low": 56.099998, "close": 62.490002, "volume": 315}, "trend_line": 75.227667, "activity_lines": {"activity_5": 60.493335, "activity_10": 59.785455, "activity_20": 60.03162, "activity_30": 65.628732}, "trend_signal": 0, "fair_value": 73.014913, "relative_strength": -36.137886, "rate_of_change": -1.9409080949775936, "market_dynamics": 0.408554, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.540001, "high": 65.0, "low": 58.82, "close": 61.369999, "volume": 385}, "trend_line": 73.753333, "activity_lines": {"activity_5": 60.507334, "activity_10": 60.340001, "activity_20": 59.85981, "activity_30": 64.734688}, "trend_signal": 0, "fair_value": 72.931735, "relative_strength": -35.025178, "rate_of_change": -1.9598294866701091, "market_dynamics": 0.511173, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.369999, "high": 65.239998, "low": 60.310001, "close": 65.440002, "volume": 210}, "trend_line": 72.256667, "activity_lines": {"activity_5": 61.969334, "activity_10": 61.46891, "activity_20": 60.192382, "activity_30": 64.198345}, "trend_signal": 0, "fair_value": 72.878602, "relative_strength": -31.412276, "rate_of_change": -2.0292859171530657, "market_dynamics": 0.70555, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.09, "high": 63.09, "low": 59.990002, "close": 61.18, "volume": 120}, "trend_line": 70.702334, "activity_lines": {"activity_5": 62.142667, "activity_10": 61.583273, "activity_20": 60.152477, "activity_30": 63.483721}, "trend_signal": 0, "fair_value": 72.796217, "relative_strength": -36.293954, "rate_of_change": -2.151127452363669, "market_dynamics": 0.78539, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.18, "high": 62.75, "low": 60.389999, "close": 62.290001, "volume": 62}, "trend_line": 69.389, "activity_lines": {"activity_5": 62.514667, "activity_10": 61.814001, "activity_20": 60.261382, "activity_30": 62.94099}, "trend_signal": 0, "fair_value": 72.722747, "relative_strength": -32.917562, "rate_of_change": -1.8575539528864742, "market_dynamics": 0.722324, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.290001, "high": 62.290001, "low": 53.34, "close": 55.740002, "volume": 142}, "trend_line": 68.019334, "activity_lines": {"activity_5": 60.243334, "activity_10": 60.748183, "activity_20": 59.787763, "activity_30": 62.060409}, "trend_signal": 0, "fair_value": 72.604812, "relative_strength": -39.315377, "rate_of_change": -1.9738949977662097, "market_dynamics": 0.570736, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.209999, "high": 60.990002, "low": 57.209999, "close": 59.48, "volume": 192}, "trend_line": 66.761334, "activity_lines": {"activity_5": 59.668668, "activity_10": 60.423455, "activity_20": 59.784763, "activity_30": 61.509484}, "trend_signal": 0, "fair_value": 72.514296, "relative_strength": -35.526295, "rate_of_change": -1.8494741509818304, "market_dynamics": 0.509413, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.5, "high": 64.739998, "low": 61.220001, "close": 64.110001, "volume": 265}, "trend_line": 65.44, "activity_lines": {"activity_5": 60.763334, "activity_10": 60.999819, "activity_20": 60.283715, "activity_30": 61.338431}, "trend_signal": 0, "fair_value": 72.456732, "relative_strength": -29.79994, "rate_of_change": -1.9791905296559942, "market_dynamics": 0.638228, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.110001, "high": 68.0, "low": 64.110001, "close": 64.050003, "volume": 149}, "trend_line": 64.475, "activity_lines": {"activity_5": 61.926668, "activity_10": 61.625274, "activity_20": 60.772001, "activity_30": 61.248753}, "trend_signal": 0, "fair_value": 72.399543, "relative_strength": -30.178704, "rate_of_change": -1.4746332518337462, "market_dynamics": 0.711936, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.02, "high": 63.27, "low": 61.029999, "close": 61.09, "volume": 107}, "trend_line": 63.532334, "activity_lines": {"activity_5": 61.912001, "activity_10": 61.613637, "activity_20": 60.934096, "activity_30": 61.030366}, "trend_signal": 0, "fair_value": 72.323128, "relative_strength": -33.039454, "rate_of_change": -1.4620643660333394, "market_dynamics": 0.720086, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.010002, "high": 69.470001, "low": 63.990002, "close": 68.300003, "volume": 307}, "trend_line": 62.884334, "activity_lines": {"activity_5": 64.380668, "activity_10": 62.809274, "activity_20": 61.777192, "activity_30": 61.337958}, "trend_signal": 0, "fair_value": 72.296127, "relative_strength": -25.127753, "rate_of_change": -1.0199530840469297, "market_dynamics": 0.899176, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.300003, "high": 73.120003, "low": 68.300003, "close": 73.120003, "volume": 430}, "trend_line": 62.458667, "activity_lines": {"activity_5": 67.618669, "activity_10": 64.775638, "activity_20": 62.996954, "activity_30": 61.998324}, "trend_signal": 0, "fair_value": 72.301619, "relative_strength": -17.408829, "rate_of_change": -0.676904680265842, "market_dynamics": 1.00765, "expectation": {"probability": 27.1332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.120003, "high": 74.370003, "low": 71.279999, "close": 71.93, "volume": 60}, "trend_line": 62.442334, "activity_lines": {"activity_5": 69.550668, "activity_10": 66.312001, "activity_20": 64.004049, "activity_30": 62.609377}, "trend_signal": 1, "fair_value": 72.299158, "relative_strength": -20.811275, "rate_of_change": -0.026150093789218933, "market_dynamics": 1.076827, "expectation": {"probability": 27.0608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.300003, "high": 77.379997, "low": 73.82, "close": 76.720001, "volume": 344}, "trend_line": 62.658667, "activity_lines": {"activity_5": 72.558001, "activity_10": 68.601274, "activity_20": 65.373573, "activity_30": 63.530517}, "trend_signal": 1, "fair_value": 72.328243, "relative_strength": -16.416911, "rate_of_change": 0.346452456437645, "market_dynamics": 1.360905, "expectation": {"probability": 19.8386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.68, "high": 78.959999, "low": 76.68, "close": 78.620003, "volume": 290}, "trend_line": 62.914001, "activity_lines": {"activity_5": 75.354002, "activity_10": 70.953456, "activity_20": 66.827668, "activity_30": 64.560281}, "trend_signal": 1, "fair_value": 72.369365, "relative_strength": -14.499764, "rate_of_change": 0.4074998914356058, "market_dynamics": 1.382303, "expectation": {"probability": 21.0073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.550003, "high": 80.550003, "low": 75.199997, "close": 74.559998, "volume": 77}, "trend_line": 62.740334, "activity_lines": {"activity_5": 75.628001, "activity_10": 72.270547, "activity_20": 67.789668, "activity_30": 65.311635}, "trend_signal": 1, "fair_value": 72.38359, "relative_strength": -15.646222, "rate_of_change": -0.2760387151343336, "market_dynamics": 1.243246, "expectation": {"probability": 26.037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.559998, "high": 74.910004, "low": 71.400002, "close": 71.970001, "volume": 48}, "trend_line": 62.729668, "activity_lines": {"activity_5": 74.621334, "activity_10": 72.774546, "activity_20": 68.431382, "activity_30": 65.907098}, "trend_signal": 1, "fair_value": 72.380922, "relative_strength": -16.179734, "rate_of_change": -0.017000228274207958, "market_dynamics": 1.118289, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.279999, "high": 70.75, "low": 70.279999, "close": 70.75, "volume": 8}, "trend_line": 62.985668, "activity_lines": {"activity_5": 73.284667, "activity_10": 72.829637, "activity_20": 68.912953, "activity_30": 66.424539}, "trend_signal": 1, "fair_value": 72.370467, "relative_strength": -18.190163, "rate_of_change": 0.40810035850978876, "market_dynamics": 0.888883, "expectation": {"probability": 28.6581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.75, "high": 74.970001, "low": 70.75, "close": 75.940002, "volume": 15}, "trend_line": 63.692001, "activity_lines": {"activity_5": 73.756667, "activity_10": 73.707637, "activity_20": 69.872906, "activity_30": 67.260302}, "trend_signal": 1, "fair_value": 72.639838, "relative_strength": -10.382986, "rate_of_change": 1.121418605896187, "market_dynamics": 0.771378, "expectation": {"probability": 21.4947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.440002, "high": 78.379997, "low": 75.360001, "close": 76.230003, "volume": 329}, "trend_line": 64.236334, "activity_lines": {"activity_5": 74.377335, "activity_10": 74.422183, "activity_20": 70.777954, "activity_30": 68.069205}, "trend_signal": 1, "fair_value": 72.907305, "relative_strength": -9.508849, "rate_of_change": 0.8546332215249475, "market_dynamics": 0.902596, "expectation": {"probability": 22.5472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.230003, "high": 76.230003, "low": 68.040001, "close": 71.82, "volume": 332}, "trend_line": 64.930334, "activity_lines": {"activity_5": 73.687335, "activity_10": 74.059637, "activity_20": 71.163763, "activity_30": 68.558474}, "trend_signal": 1, "fair_value": 73.145954, "relative_strength": -15.233618, "rate_of_change": 1.0803854404269126, "market_dynamics": 0.997181, "expectation": {"probability": 30.7199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.82, "high": 76.440002, "low": 69.279999, "close": 76.849998, "volume": 98}, "trend_line": 65.750001, "activity_lines": {"activity_5": 74.856667, "activity_10": 74.547637, "activity_20": 71.984191, "activity_30": 69.327485}, "trend_signal": 1, "fair_value": 73.407773, "relative_strength": -6.089159, "rate_of_change": 1.262379152400472, "market_dynamics": 1.048248, "expectation": {"probability": 23.5467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.739998, "high": 82.629997, "low": 77.739998, "close": 80.300003, "volume": 736}, "trend_line": 66.685334, "activity_lines": {"activity_5": 76.850668, "activity_10": 75.595092, "activity_20": 73.059477, "activity_30": 70.266195}, "trend_signal": 1, "fair_value": 73.633558, "relative_strength": -0.085039, "rate_of_change": 1.4225596741816018, "market_dynamics": 1.205265, "expectation": {"probability": 24.5217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.370003, "high": 76.370003, "low": 67.5, "close": 69.961418, "volume": 1367}, "trend_line": 67.134715, "activity_lines": {"activity_5": 74.761807, "activity_10": 74.610622, "activity_20": 73.079374, "activity_30": 70.477555}, "trend_signal": 1, "fair_value": 73.817766, "relative_strength": -13.237717, "rate_of_change": 0.6738828060754746, "market_dynamics": 0.940978, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.580002, "high": 73.970001, "low": 67.900002, "close": 69.050003, "volume": 769}, "trend_line": 67.553715, "activity_lines": {"activity_5": 72.767713, "activity_10": 73.583324, "activity_20": 72.970653, "activity_30": 70.601122}, "trend_signal": 1, "fair_value": 73.993856, "relative_strength": -14.359118, "rate_of_change": 0.6241182374871136, "market_dynamics": 0.625655, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.68, "high": 67.239998, "low": 63.950001, "close": 64.059998, "volume": 777}, "trend_line": 67.719048, "activity_lines": {"activity_5": 69.588951, "activity_10": 71.822752, "activity_20": 72.354503, "activity_30": 70.375721}, "trend_signal": 1, "fair_value": 74.157189, "relative_strength": -18.652042, "rate_of_change": 0.24474301672380855, "market_dynamics": 0.256291, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.52, "high": 65.300003, "low": 59.669998, "close": 62.349998, "volume": 794}, "trend_line": 67.706048, "activity_lines": {"activity_5": 66.357522, "activity_10": 69.942181, "activity_20": 71.535877, "activity_30": 70.02933}, "trend_signal": 0, "fair_value": 74.325106, "relative_strength": -21.480532, "rate_of_change": -0.01919696213095794, "market_dynamics": -0.321445, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.349998, "high": 65.139999, "low": 61.580002, "close": 61.650002, "volume": 95}, "trend_line": 67.514048, "activity_lines": {"activity_5": 63.859428, "activity_10": 68.109246, "activity_20": 70.636918, "activity_30": 69.638618}, "trend_signal": 0, "fair_value": 74.533023, "relative_strength": -18.683574, "rate_of_change": -0.28357880229546567, "market_dynamics": -0.739792, "expectation": {"probability": 38.065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.580002, "high": 63.5, "low": 61.580002, "close": 62.880001, "volume": 80}, "trend_line": 67.656381, "activity_lines": {"activity_5": 63.014667, "activity_10": 66.665402, "activity_20": 69.866816, "activity_30": 69.339647}, "trend_signal": 0, "fair_value": 74.729529, "relative_strength": -17.081367, "rate_of_change": 0.21081982819337627, "market_dynamics": -0.972076, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.310001, "high": 60.0, "low": 52.720001, "close": 53.080002, "volume": 456}, "trend_line": 67.579382, "activity_lines": {"activity_5": 59.375334, "activity_10": 63.677195, "activity_20": 68.168952, "activity_30": 68.399235}, "trend_signal": 0, "fair_value": 74.863215, "relative_strength": -28.745309, "rate_of_change": -0.11380892513301992, "market_dynamics": -1.119093, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.369999, "high": 68.5, "low": 56.369999, "close": 68.510002, "volume": 1321}, "trend_line": 67.780048, "activity_lines": {"activity_5": 61.944002, "activity_10": 63.915351, "activity_20": 67.978755, "activity_30": 68.459275}, "trend_signal": 0, "fair_value": 75.091516, "relative_strength": -7.066242, "rate_of_change": 0.2969337600630888, "market_dynamics": -0.911079, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.839996, "high": 72.040001, "low": 67.839996, "close": 72.040001, "volume": 210}, "trend_line": 68.135715, "activity_lines": {"activity_5": 65.392668, "activity_10": 64.855507, "activity_20": 68.123749, "activity_30": 68.734111}, "trend_signal": 0, "fair_value": 75.304337, "relative_strength": -3.861997, "rate_of_change": 0.5247370140546538, "market_dynamics": -0.657565, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.459999, "high": 74.739998, "low": 69.690002, "close": 69.970001, "volume": 1367}, "trend_line": 68.286715, "activity_lines": {"activity_5": 67.505335, "activity_10": 65.506754, "activity_20": 68.076742, "activity_30": 68.852452}, "trend_signal": 0, "fair_value": 75.462061, "relative_strength": -5.219824, "rate_of_change": 0.22161651932469814, "market_dynamics": -0.297675, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.970001, "high": 71.419998, "low": 63.700001, "close": 70.309998, "volume": 1421}, "trend_line": 68.591048, "activity_lines": {"activity_5": 69.176667, "activity_10": 66.407637, "activity_20": 68.071449, "activity_30": 68.982986}, "trend_signal": 0, "fair_value": 75.574625, "relative_strength": -5.305023, "rate_of_change": 0.44566941022129963, "market_dynamics": 0.098956, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.760002, "high": 74.870003, "low": 73.57, "close": 74.870003, "volume": 201}, "trend_line": 69.010382, "activity_lines": {"activity_5": 71.872668, "activity_10": 68.131274, "activity_20": 68.530966, "activity_30": 69.38808}, "trend_signal": 0, "fair_value": 75.704112, "relative_strength": 0.579367, "rate_of_change": 0.6113538314795923, "market_dynamics": 0.106125, "expectation": {"probability": 34.0545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.43, "high": 82.110001, "low": 74.620003, "close": 82.82, "volume": 213}, "trend_line": 69.913048, "activity_lines": {"activity_5": 75.766001, "activity_10": 71.194546, "activity_20": 69.765483, "activity_30": 70.279023}, "trend_signal": 0, "fair_value": 75.884561, "relative_strength": 11.23084, "rate_of_change": 1.3080147853695352, "market_dynamics": 0.316135, "expectation": {"probability": 24.4429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.370003, "high": 67.370003, "low": 43.195, "close": 43.195, "volume": 2242}, "trend_line": 69.370215, "activity_lines": {"activity_5": 65.497, "activity_10": 66.712183, "activity_20": 67.186857, "activity_30": 68.555278}, "trend_signal": 0, "fair_value": 75.811003, "relative_strength": -40.027587, "rate_of_change": -0.7764401861008858, "market_dynamics": 0.141683, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.950001, "high": 42.939999, "low": 39.82, "close": 35.849998, "volume": 1368}, "trend_line": 68.428215, "activity_lines": {"activity_5": 54.702666, "activity_10": 61.242637, "activity_20": 64.045731, "activity_30": 66.392684}, "trend_signal": 0, "fair_value": 75.690362, "relative_strength": -50.15008, "rate_of_change": -1.3579314984103874, "market_dynamics": -0.200432, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 45.055, "low": 39.669998, "close": 40.150002, "volume": 793}, "trend_line": 67.631548, "activity_lines": {"activity_5": 47.616334, "activity_10": 57.024, "activity_20": 61.48032, "activity_30": 64.568283}, "trend_signal": 0, "fair_value": 75.597286, "relative_strength": -43.861637, "rate_of_change": -1.164237588252155, "market_dynamics": -0.552669, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.310001, "high": 45.700001, "low": 44.220001, "close": 45.040001, "volume": 993}, "trend_line": 67.096548, "activity_lines": {"activity_5": 44.170667, "activity_10": 54.107728, "activity_20": 59.551051, "activity_30": 63.110764}, "trend_signal": 0, "fair_value": 75.535555, "relative_strength": -35.8767, "rate_of_change": -0.7910509456326456, "market_dynamics": -0.929396, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.279999, "high": 47.889999, "low": 46.465, "close": 46.044998, "volume": 599}, "trend_line": 66.354715, "activity_lines": {"activity_5": 43.048666, "activity_10": 51.520364, "activity_20": 57.866021, "activity_30": 61.752599}, "trend_signal": 0, "fair_value": 75.337959, "relative_strength": -35.567725, "rate_of_change": -1.105620217600464, "market_dynamics": -1.059004, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.044998, "high": 49.560001, "low": 46.044998, "close": 49.560001, "volume": 757}, "trend_line": 65.569381, "activity_lines": {"activity_5": 45.55, "activity_10": 49.980546, "activity_20": 56.63849, "activity_30": 60.669069}, "trend_signal": 0, "fair_value": 75.237766, "relative_strength": -31.302292, "rate_of_change": -1.1835391049452806, "market_dynamics": -0.976442, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.209999, "high": 47.57, "low": 44.724998, "close": 44.724998, "volume": 944}, "trend_line": 64.662548, "activity_lines": {"activity_5": 46.015333, "activity_10": 47.970363, "activity_20": 55.080435, "activity_30": 59.32427}, "trend_signal": 0, "fair_value": 75.09658, "relative_strength": -33.45211, "rate_of_change": -1.3830129035380188, "market_dynamics": -0.85334, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.724998, "high": 45.035, "low": 42.830002, "close": 44.025002, "volume": 960}, "trend_line": 63.572715, "activity_lines": {"activity_5": 45.655667, "activity_10": 46.291909, "activity_20": 53.625119, "activity_30": 57.992816}, "trend_signal": 0, "fair_value": 74.950907, "relative_strength": -34.440579, "rate_of_change": -1.6854161082548103, "market_dynamics": -0.786068, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.025002, "high": 46.150002, "low": 43.599998, "close": 45.200001, "volume": 150}, "trend_line": 62.458714, "activity_lines": {"activity_5": 45.429334, "activity_10": 45.305, "activity_20": 52.405215, "activity_30": 56.80748}, "trend_signal": 0, "fair_value": 74.756164, "relative_strength": -30.120693, "rate_of_change": -1.7523256636121358, "market_dynamics": -0.838828, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.200001, "high": 47.82, "low": 45.200001, "close": 47.264999, "volume": 120}, "trend_line": 61.548881, "activity_lines": {"activity_5": 45.880667, "activity_10": 45.233, "activity_20": 51.495548, "activity_30": 55.82724}, "trend_signal": 0, "fair_value": 74.574657, "relative_strength": -27.494261, "rate_of_change": -1.4566950577944962, "market_dynamics": -0.914732, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.264999, "high": 47.264999, "low": 47.264999, "close": 47.264999, "volume": 0}, "trend_line": 60.725381, "activity_lines": {"activity_5": 46.250666, "activity_10": 45.807454, "activity_20": 50.665857, "activity_30": 54.905699}, "trend_signal": 0, "fair_value": 74.393151, "relative_strength": -30.535396, "rate_of_change": -1.3379609614673624, "market_dynamics": -0.923555, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.264999, "high": 50.959999, "low": 47.264999, "close": 50.459999, "volume": 76}, "trend_line": 60.049048, "activity_lines": {"activity_5": 47.838666, "activity_10": 46.888818, "activity_20": 50.212286, "activity_30": 54.243416}, "trend_signal": 0, "fair_value": 74.232125, "relative_strength": -28.304394, "rate_of_change": -1.1137567008430949, "market_dynamics": -0.872321, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.459999, "high": 51.560001, "low": 50.459999, "close": 50.580002, "volume": 117}, "trend_line": 59.203714, "activity_lines": {"activity_5": 49.084333, "activity_10": 47.726364, "activity_20": 49.823429, "activity_30": 53.63251}, "trend_signal": 0, "fair_value": 74.071869, "relative_strength": -29.335324, "rate_of_change": -1.407739220112201, "market_dynamics": -0.676549, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.560001, "high": 49.715, "low": 49.560001, "close": 49.715, "volume": 10}, "trend_line": 58.319881, "activity_lines": {"activity_5": 49.604667, "activity_10": 48.217, "activity_20": 49.410762, "activity_30": 53.020335}, "trend_signal": 0, "fair_value": 73.906068, "relative_strength": -28.056414, "rate_of_change": -1.4928674913874418, "market_dynamics": -0.554713, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.715, "high": 53.720001, "low": 49.715, "close": 52.540001, "volume": 256}, "trend_line": 57.677214, "activity_lines": {"activity_5": 50.765667, "activity_10": 49.136273, "activity_20": 49.283167, "activity_30": 52.64744}, "trend_signal": 0, "fair_value": 73.758375, "relative_strength": -24.457097, "rate_of_change": -1.1019689837844542, "market_dynamics": -0.191681, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.540001, "high": 52.540001, "low": 49.654999, "close": 50.82, "volume": 250}, "trend_line": 56.809548, "activity_lines": {"activity_5": 51.001667, "activity_10": 49.624728, "activity_20": 49.06781, "activity_30": 52.205039}, "trend_signal": 0, "fair_value": 73.599657, "relative_strength": -28.117389, "rate_of_change": -1.5043479735342278, "market_dynamics": 0.074535, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.855, "high": 48.855, "low": 48.150002, "close": 48.150002, "volume": 6}, "trend_line": 55.737881, "activity_lines": {"activity_5": 50.110668, "activity_10": 49.604819, "activity_20": 48.699215, "activity_30": 51.646358}, "trend_signal": 0, "fair_value": 73.479593, "relative_strength": -31.138724, "rate_of_change": -1.88642057141521, "market_dynamics": 0.258053, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 48.150002, "close": 48.150002, "volume": 0}, "trend_line": 55.010834, "activity_lines": {"activity_5": 49.373668, "activity_10": 49.522637, "activity_20": 48.434524, "activity_30": 51.156818}, "trend_signal": 0, "fair_value": 73.308888, "relative_strength": -31.146657, "rate_of_change": -1.3044037321763253, "market_dynamics": 0.432642, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.150002, "high": 48.625, "low": 48.150002, "close": 48.625, "volume": 6}, "trend_line": 54.33, "activity_lines": {"activity_5": 48.957001, "activity_10": 49.451819, "activity_20": 48.320596, "activity_30": 50.744828}, "trend_signal": 0, "fair_value": 73.141228, "relative_strength": -30.573861, "rate_of_change": -1.237636208169475, "market_dynamics": 0.31458, "expectation": {"probability": 48.0485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d8e1eb-ea96-4f35-abd1-1691c089dc34/", "share_image": "https://sharemaestro.com/terminal/53d8e1eb-ea96-4f35-abd1-1691c089dc34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}