{"ticker": {"uuid": "53d98ed3-159f-42c8-9663-2f0c52fd34b2", "symbol": "SOLI", "name": "Solid State plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOLI rose 21.17%, moving from 163.00 to 197.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 41.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "197.50"}, {"label": "12-Week Change", "value": "21.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5, "volume": 270557}, "trend_line": 169.28174, "activity_lines": {"activity_5": 195.0, "activity_10": 190.5, "activity_20": 179.695238, "activity_30": 174.480331}, "trend_signal": 1, "fair_value": 207.937321, "relative_strength": 13.023879, "rate_of_change": 0.8441097800999728, "market_dynamics": 1.351269, "expectation": {"probability": 41.4058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 236.885564, "high": 251.678402, "low": 235.886037, "close": 237.885071, "volume": 317235}, "trend_line": 244.777896, "activity_lines": {"activity_5": 231.88797, "activity_10": 228.834897, "activity_20": 230.148327, "activity_30": 237.244321}, "trend_signal": 0, "fair_value": 188.79473, "relative_strength": 1.92121, "rate_of_change": 0.17741024263440922, "market_dynamics": -0.324347, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.885071, "high": 239.884105, "low": 235.966, "close": 237.885071, "volume": 148720}, "trend_line": 244.978179, "activity_lines": {"activity_5": 234.819886, "activity_10": 230.743066, "activity_20": 230.295876, "activity_30": 236.799623}, "trend_signal": 0, "fair_value": 189.671569, "relative_strength": 0.73662, "rate_of_change": 0.08182233905630641, "market_dynamics": 0.047579, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.885071, "high": 255.676468, "low": 235.886037, "close": 251.878265, "volume": 308035}, "trend_line": 244.97859, "activity_lines": {"activity_5": 241.416684, "activity_10": 234.99555, "activity_20": 231.918898, "activity_30": 237.24479}, "trend_signal": 0, "fair_value": 190.746973, "relative_strength": 10.288882, "rate_of_change": 0.00016777004452527434, "market_dynamics": 0.502856, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.875406, "high": 277.665832, "low": 255.876357, "close": 257.875397, "volume": 440185}, "trend_line": 245.345483, "activity_lines": {"activity_5": 248.213397, "activity_10": 239.865922, "activity_20": 234.184469, "activity_30": 238.076842}, "trend_signal": 0, "fair_value": 191.970966, "relative_strength": 9.895163, "rate_of_change": 0.14976533255416508, "market_dynamics": 0.674065, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.875402, "high": 269.66969, "low": 252.0782, "close": 262.872986, "volume": 711425}, "trend_line": 245.812331, "activity_lines": {"activity_5": 254.343768, "activity_10": 245.06341, "activity_20": 236.954559, "activity_30": 239.207649}, "trend_signal": 0, "fair_value": 193.195616, "relative_strength": 8.461201, "rate_of_change": 0.19028188099961832, "market_dynamics": 0.940249, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.87296, "high": 271.868612, "low": 259.874484, "close": 264.87207, "volume": 632555}, "trend_line": 245.746133, "activity_lines": {"activity_5": 259.408006, "activity_10": 249.933792, "activity_20": 239.910279, "activity_30": 240.437309}, "trend_signal": 0, "fair_value": 194.29796, "relative_strength": 8.656117, "rate_of_change": -0.026930300742322884, "market_dynamics": 1.156001, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.87207, "high": 277.865744, "low": 259.874484, "close": 273.867676, "volume": 176295}, "trend_line": 245.446741, "activity_lines": {"activity_5": 265.671645, "activity_10": 255.712817, "activity_20": 243.660847, "activity_30": 242.251602}, "trend_signal": 0, "fair_value": 195.509199, "relative_strength": 13.960151, "rate_of_change": -0.12182979090864605, "market_dynamics": 1.186415, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 273.867661, "high": 275.866695, "low": 266.071435, "close": 272.868164, "volume": 204360}, "trend_line": 245.213979, "activity_lines": {"activity_5": 269.203274, "activity_10": 260.383288, "activity_20": 247.163917, "activity_30": 244.020726}, "trend_signal": 0, "fair_value": 196.656396, "relative_strength": 13.82419, "rate_of_change": -0.09483197823352159, "market_dynamics": 1.139377, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.868184, "high": 276.366494, "low": 253.877324, "close": 255.876358, "volume": 290505}, "trend_line": 244.34819, "activity_lines": {"activity_5": 265.67164, "activity_10": 261.092033, "activity_20": 248.805979, "activity_30": 244.708622}, "trend_signal": 1, "fair_value": 197.67546, "relative_strength": 10.208815, "rate_of_change": -0.35307489545692117, "market_dynamics": 0.91458, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.876358, "high": 256.875875, "low": 243.652274, "close": 250.878784, "volume": 189970}, "trend_line": 244.248654, "activity_lines": {"activity_5": 260.607418, "activity_10": 260.292419, "activity_20": 249.781698, "activity_30": 245.12995}, "trend_signal": 1, "fair_value": 198.695148, "relative_strength": 6.732253, "rate_of_change": -0.04073531299740772, "market_dynamics": 0.636853, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.878783, "high": 265.551684, "low": 248.879749, "close": 261.873474, "volume": 137685}, "trend_line": 243.915482, "activity_lines": {"activity_5": 260.007706, "activity_10": 261.237417, "activity_20": 251.721237, "activity_30": 246.267036}, "trend_signal": 1, "fair_value": 199.79428, "relative_strength": 9.19, "rate_of_change": -0.13640689295261807, "market_dynamics": 0.487683, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.873474, "high": 272.06854, "low": 259.87442, "close": 262.900269, "volume": 91870}, "trend_line": 243.749806, "activity_lines": {"activity_5": 259.950165, "activity_10": 261.932953, "activity_20": 253.594359, "activity_30": 247.491861}, "trend_signal": 1, "fair_value": 200.845562, "relative_strength": 9.095259, "rate_of_change": -0.06792352770784374, "market_dynamics": 0.326587, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.900286, "high": 271.297117, "low": 250.904828, "close": 258.901794, "volume": 357040}, "trend_line": 243.484163, "activity_lines": {"activity_5": 259.29096, "activity_10": 261.446671, "activity_20": 254.915199, "activity_30": 248.469408}, "trend_signal": 1, "fair_value": 201.80077, "relative_strength": 3.963891, "rate_of_change": -0.10898183032810758, "market_dynamics": 0.273176, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.901799, "high": 259.90142, "low": 224.714765, "close": 225.914307, "volume": 309300}, "trend_line": 242.21889, "activity_lines": {"activity_5": 248.567017, "activity_10": 254.834963, "activity_20": 252.937179, "activity_30": 247.335869}, "trend_signal": 1, "fair_value": 202.544521, "relative_strength": -8.93005, "rate_of_change": -0.519653099573465, "market_dynamics": 0.051933, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.914302, "high": 239.659111, "low": 223.995032, "close": 236.910141, "volume": 199290}, "trend_line": 241.386779, "activity_lines": {"activity_5": 243.505822, "activity_10": 250.803609, "activity_20": 252.006269, "activity_30": 246.993369}, "trend_signal": 1, "fair_value": 203.358757, "relative_strength": -3.557001, "rate_of_change": -0.3435367902148332, "market_dynamics": -0.234681, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.910141, "high": 239.109304, "low": 229.912787, "close": 233.91127, "volume": 262820}, "trend_line": 240.787879, "activity_lines": {"activity_5": 238.376246, "activity_10": 246.699058, "activity_20": 250.73252, "activity_30": 246.511078}, "trend_signal": 0, "fair_value": 204.15377, "relative_strength": -3.354475, "rate_of_change": -0.24810803743314636, "market_dynamics": -0.497219, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.911271, "high": 234.21116, "low": 208.32098, "close": 218.916977, "volume": 381265}, "trend_line": 240.02234, "activity_lines": {"activity_5": 230.11272, "activity_10": 240.431195, "activity_20": 247.987791, "activity_30": 245.100052}, "trend_signal": 0, "fair_value": 204.862912, "relative_strength": -10.711721, "rate_of_change": -0.3179308705983451, "market_dynamics": -0.784447, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.91697, "high": 221.715911, "low": 201.923409, "close": 204.922272, "volume": 276485}, "trend_line": 239.456657, "activity_lines": {"activity_5": 220.116511, "activity_10": 232.617944, "activity_20": 243.929163, "activity_30": 242.835532}, "trend_signal": 0, "fair_value": 205.472098, "relative_strength": -14.072519, "rate_of_change": -0.23567931218402713, "market_dynamics": -0.88, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.922272, "high": 223.275307, "low": 201.923409, "close": 217.917328, "volume": 364240}, "trend_line": 239.524045, "activity_lines": {"activity_5": 218.050623, "activity_10": 228.40281, "activity_20": 241.20325, "activity_30": 241.445898}, "trend_signal": 0, "fair_value": 206.151778, "relative_strength": -7.170807, "rate_of_change": 0.028142044929656728, "market_dynamics": -0.86889, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.907099, "high": 263.899889, "low": 244.907099, "close": 256.902557, "volume": 253520}, "trend_line": 240.307889, "activity_lines": {"activity_5": 229.512942, "activity_10": 231.966063, "activity_20": 242.213907, "activity_30": 242.567092}, "trend_signal": 0, "fair_value": 207.055748, "relative_strength": 8.044837, "rate_of_change": 0.32725065243449264, "market_dynamics": -0.728459, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.902538, "high": 273.876128, "low": 249.905193, "close": 270.897247, "volume": 314780}, "trend_line": 241.758126, "activity_lines": {"activity_5": 244.307331, "activity_10": 237.964283, "activity_20": 244.462072, "activity_30": 244.540599}, "trend_signal": 0, "fair_value": 208.023813, "relative_strength": 11.33622, "rate_of_change": 0.6034912153882787, "market_dynamics": -0.459352, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.897275, "high": 271.856902, "low": 261.900643, "close": 264.899506, "volume": 425915}, "trend_line": 243.025097, "activity_lines": {"activity_5": 254.636741, "activity_10": 242.707936, "activity_20": 245.981823, "activity_30": 246.033591}, "trend_signal": 0, "fair_value": 208.943184, "relative_strength": 8.719783, "rate_of_change": 0.5240655282048239, "market_dynamics": -0.075909, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.899514, "high": 279.893799, "low": 262.500405, "close": 275.895355, "volume": 277555}, "trend_line": 244.691914, "activity_lines": {"activity_5": 265.565932, "activity_10": 249.414484, "activity_20": 248.420158, "activity_30": 248.154253}, "trend_signal": 1, "fair_value": 209.93048, "relative_strength": 12.298891, "rate_of_change": 0.6858620860873512, "market_dynamics": 0.228827, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.897275, "high": 271.676978, "low": 250.504984, "close": 257.902191, "volume": 674835}, "trend_line": 245.758958, "activity_lines": {"activity_5": 265.765863, "activity_10": 252.540574, "activity_20": 249.03049, "activity_30": 249.006529}, "trend_signal": 1, "fair_value": 210.770417, "relative_strength": 4.470761, "rate_of_change": 0.43607652682794, "market_dynamics": 0.451022, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.898376, "high": 281.693139, "low": 266.898756, "close": 273.896118, "volume": 252710}, "trend_line": 247.392451, "activity_lines": {"activity_5": 268.631445, "activity_10": 257.993053, "activity_20": 251.163927, "activity_30": 250.82183}, "trend_signal": 1, "fair_value": 211.710316, "relative_strength": 8.813791, "rate_of_change": 0.6646728214073837, "market_dynamics": 0.505962, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.896118, "high": 281.893094, "low": 272.296714, "close": 276.894989, "volume": 56695}, "trend_line": 249.125906, "activity_lines": {"activity_5": 271.363747, "activity_10": 263.318309, "activity_20": 253.530479, "activity_30": 252.725219}, "trend_signal": 1, "fair_value": 212.716741, "relative_strength": 9.344313, "rate_of_change": 0.7006903375560123, "market_dynamics": 0.482445, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.894975, "high": 287.890778, "low": 276.295196, "close": 280.893463, "volume": 222795}, "trend_line": 251.059277, "activity_lines": {"activity_5": 275.029024, "activity_10": 268.589037, "activity_20": 256.220586, "activity_30": 254.774739}, "trend_signal": 1, "fair_value": 213.742391, "relative_strength": 11.337257, "rate_of_change": 0.7760618038655612, "market_dynamics": 0.510536, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.893473, "high": 281.193347, "low": 271.896872, "close": 274.895752, "volume": 174265}, "trend_line": 252.726091, "activity_lines": {"activity_5": 275.6288, "activity_10": 271.642428, "activity_20": 258.306026, "activity_30": 256.312576}, "trend_signal": 1, "fair_value": 214.729595, "relative_strength": 9.861343, "rate_of_change": 0.6639125309040016, "market_dynamics": 0.479569, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.097571, "high": 280.893464, "low": 265.89916, "close": 269.897644, "volume": 689055}, "trend_line": 254.292935, "activity_lines": {"activity_5": 274.629181, "activity_10": 272.514827, "activity_20": 259.905801, "activity_30": 257.420418}, "trend_signal": 1, "fair_value": 215.703974, "relative_strength": 10.375747, "rate_of_change": 0.6199771435549973, "market_dynamics": 0.604673, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.897609, "high": 271.896851, "low": 251.917809, "close": 255.916504, "volume": 224305}, "trend_line": 254.9273, "activity_lines": {"activity_5": 268.169484, "activity_10": 269.900104, "activity_20": 260.107271, "activity_30": 257.525165}, "trend_signal": 1, "fair_value": 216.57464, "relative_strength": 2.520395, "rate_of_change": 0.24946229827423344, "market_dynamics": 0.545768, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.916504, "high": 261.314748, "low": 243.920433, "close": 247.919128, "volume": 356875}, "trend_line": 255.261769, "activity_lines": {"activity_5": 260.242637, "activity_10": 265.84924, "activity_20": 259.523097, "activity_30": 257.073024}, "trend_signal": 1, "fair_value": 217.353051, "relative_strength": -0.18988, "rate_of_change": 0.13120171907833503, "market_dynamics": 0.432177, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.919128, "high": 247.919128, "low": 223.926952, "close": 225.9263, "volume": 427340}, "trend_line": 254.863143, "activity_lines": {"activity_5": 246.916571, "activity_10": 258.217465, "activity_20": 256.910817, "activity_30": 255.180414}, "trend_signal": 0, "fair_value": 218.00073, "relative_strength": -8.375561, "rate_of_change": -0.1561636125776355, "market_dynamics": 0.238781, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.924999, "high": 252.91748, "low": 226.925977, "close": 245.919785, "volume": 326600}, "trend_line": 254.664527, "activity_lines": {"activity_5": 243.919477, "activity_10": 254.929472, "activity_20": 256.378744, "activity_30": 254.603423}, "trend_signal": 0, "fair_value": 218.821405, "relative_strength": -1.920354, "rate_of_change": -0.07793045226630335, "market_dynamics": -0.069444, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.919785, "high": 253.91716, "low": 242.021047, "close": 248.918808, "volume": 68780}, "trend_line": 254.365974, "activity_lines": {"activity_5": 243.853789, "activity_10": 252.731767, "activity_20": 256.194113, "activity_30": 254.232731}, "trend_signal": 0, "fair_value": 219.667708, "relative_strength": -0.555743, "rate_of_change": -0.11723383838220952, "market_dynamics": -0.338994, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.918808, "high": 251.91783, "low": 245.919786, "close": 248.918808, "volume": 134115}, "trend_line": 253.900835, "activity_lines": {"activity_5": 245.18669, "activity_10": 250.697396, "activity_20": 255.899936, "activity_30": 253.881301}, "trend_signal": 0, "fair_value": 220.546034, "relative_strength": -0.192138, "rate_of_change": -0.18286211504058852, "market_dynamics": -0.631655, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.918796, "high": 269.712018, "low": 248.119054, "close": 265.913269, "volume": 190780}, "trend_line": 253.935541, "activity_lines": {"activity_5": 252.650925, "activity_10": 252.20706, "activity_20": 257.167095, "activity_30": 254.656297}, "trend_signal": 0, "fair_value": 221.505118, "relative_strength": 6.861942, "rate_of_change": 0.013669116133469944, "market_dynamics": -0.672663, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.913269, "high": 273.31084, "low": 261.914573, "close": 266.912933, "volume": 267840}, "trend_line": 253.703717, "activity_lines": {"activity_5": 259.248771, "activity_10": 254.098148, "activity_20": 258.377069, "activity_30": 255.493548}, "trend_signal": 1, "fair_value": 222.464207, "relative_strength": 6.22402, "rate_of_change": -0.09129245913630851, "market_dynamics": -0.67128, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.912914, "high": 282.907715, "low": 263.913893, "close": 277.909332, "volume": 521935}, "trend_line": 253.871755, "activity_lines": {"activity_5": 266.779642, "activity_10": 258.242773, "activity_20": 260.405768, "activity_30": 257.055201}, "trend_signal": 1, "fair_value": 223.432301, "relative_strength": 7.601112, "rate_of_change": 0.06623395273313859, "market_dynamics": -0.27893, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.909332, "high": 294.753845, "low": 260.515015, "close": 268.912262, "volume": 770315}, "trend_line": 254.306286, "activity_lines": {"activity_5": 269.178852, "activity_10": 260.696775, "activity_20": 261.230045, "activity_30": 258.025556}, "trend_signal": 1, "fair_value": 224.304295, "relative_strength": 3.78206, "rate_of_change": 0.17116161662016818, "market_dynamics": 0.049973, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.912262, "high": 271.911283, "low": 263.913902, "close": 267.912598, "volume": 299055}, "trend_line": 254.874079, "activity_lines": {"activity_5": 269.911945, "activity_10": 262.986936, "activity_20": 261.716283, "activity_30": 258.903382}, "trend_signal": 1, "fair_value": 225.093027, "relative_strength": 3.69853, "rate_of_change": 0.22327131937273256, "market_dynamics": 0.118887, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.912612, "high": 275.910004, "low": 262.414391, "close": 268.912262, "volume": 376340}, "trend_line": 255.108706, "activity_lines": {"activity_5": 269.712006, "activity_10": 265.240743, "activity_20": 262.245298, "activity_30": 259.809072}, "trend_signal": 1, "fair_value": 225.926593, "relative_strength": 2.663731, "rate_of_change": 0.092056046232939, "market_dynamics": 0.197228, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.912296, "high": 277.709414, "low": 264.9136, "close": 272.91098, "volume": 188450}, "trend_line": 255.442396, "activity_lines": {"activity_5": 270.64504, "activity_10": 267.839897, "activity_20": 263.164597, "activity_30": 260.957605}, "trend_signal": 1, "fair_value": 226.792197, "relative_strength": 5.233107, "rate_of_change": 0.1308030624403661, "market_dynamics": 0.06035, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.910991, "high": 279.908709, "low": 270.911644, "close": 273.910645, "volume": 136710}, "trend_line": 255.942691, "activity_lines": {"activity_5": 271.511426, "activity_10": 269.766541, "activity_20": 264.140951, "activity_30": 262.149105}, "trend_signal": 1, "fair_value": 227.677019, "relative_strength": 2.16882, "rate_of_change": 0.1958543326535326, "market_dynamics": 0.050066, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.910645, "high": 279.898703, "low": 270.911644, "close": 274.910339, "volume": 212345}, "trend_line": 257.575892, "activity_lines": {"activity_5": 272.977622, "activity_10": 271.366023, "activity_20": 265.221965, "activity_30": 263.372825}, "trend_signal": 1, "fair_value": 228.632229, "relative_strength": 1.337502, "rate_of_change": 0.6381119904689968, "market_dynamics": 0.2559, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.904136, "high": 305.500333, "low": 291.105061, "close": 303.900848, "volume": 515665}, "trend_line": 259.808916, "activity_lines": {"activity_5": 283.70745, "activity_10": 277.763933, "activity_20": 268.982989, "activity_30": 266.361531}, "trend_signal": 1, "fair_value": 229.710507, "relative_strength": 8.804501, "rate_of_change": 0.866938276971977, "market_dynamics": 0.638816, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.900858, "high": 306.649932, "low": 296.203365, "close": 298.902496, "volume": 357160}, "trend_line": 261.97529, "activity_lines": {"activity_5": 290.371944, "activity_10": 282.253378, "activity_20": 272.1251, "activity_30": 268.883698}, "trend_signal": 1, "fair_value": 230.672198, "relative_strength": 7.904951, "rate_of_change": 0.833833585603337, "market_dynamics": 0.969602, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.902496, "high": 301.901518, "low": 296.203365, "close": 298.902496, "volume": 103455}, "trend_line": 264.641474, "activity_lines": {"activity_5": 295.037089, "activity_10": 286.143019, "activity_20": 275.162413, "activity_30": 271.266098}, "trend_signal": 1, "fair_value": 231.614673, "relative_strength": 8.011224, "rate_of_change": 1.0177234654459375, "market_dynamics": 1.172756, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.902496, "high": 302.901184, "low": 291.904771, "close": 298.902496, "volume": 304370}, "trend_line": 267.774148, "activity_lines": {"activity_5": 297.969466, "activity_10": 289.451032, "activity_20": 278.113969, "activity_30": 273.476487}, "trend_signal": 1, "fair_value": 232.467478, "relative_strength": 7.953599, "rate_of_change": 1.183742651010177, "market_dynamics": 1.313525, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.902496, "high": 307.899544, "low": 297.902834, "close": 303.900848, "volume": 186690}, "trend_line": 270.640265, "activity_lines": {"activity_5": 300.901837, "activity_10": 293.286142, "activity_20": 281.427241, "activity_30": 275.807242}, "trend_signal": 1, "fair_value": 233.301083, "relative_strength": 10.574267, "rate_of_change": 1.0703486581535024, "market_dynamics": 1.216181, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.900834, "high": 304.700561, "low": 294.903773, "close": 300.901825, "volume": 165405}, "trend_line": 272.106908, "activity_lines": {"activity_5": 300.901833, "activity_10": 295.939819, "activity_20": 284.292971, "activity_30": 277.7596}, "trend_signal": 1, "fair_value": 234.077034, "relative_strength": 7.848104, "rate_of_change": 0.541916037512, "market_dynamics": 1.102305, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.901825, "high": 303.900846, "low": 294.503947, "close": 297.902832, "volume": 944775}, "trend_line": 273.007094, "activity_lines": {"activity_5": 300.102099, "activity_10": 297.448421, "activity_20": 286.658867, "activity_30": 279.423854}, "trend_signal": 1, "fair_value": 234.84657, "relative_strength": 7.308333, "rate_of_change": 0.33082070816078635, "market_dynamics": 1.155507, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.402954, "high": 305.900177, "low": 289.905409, "close": 305.900177, "volume": 182260}, "trend_line": 274.373783, "activity_lines": {"activity_5": 302.034792, "activity_10": 299.883984, "activity_20": 289.548397, "activity_30": 281.545988}, "trend_signal": 1, "fair_value": 235.744232, "relative_strength": 9.265688, "rate_of_change": 0.5006056729060704, "market_dynamics": 1.055182, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.902167, "high": 303.900862, "low": 283.907366, "close": 292.904449, "volume": 1298365}, "trend_line": 274.940753, "activity_lines": {"activity_5": 299.169063, "activity_10": 299.356883, "activity_20": 290.819411, "activity_30": 282.741515}, "trend_signal": 1, "fair_value": 236.468917, "relative_strength": 3.791295, "rate_of_change": 0.20664146326253383, "market_dynamics": 0.966109, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.903495, "high": 303.900887, "low": 292.50461, "close": 300.901825, "volume": 186045}, "trend_line": 276.374074, "activity_lines": {"activity_5": 299.368996, "activity_10": 299.93851, "activity_20": 292.628344, "activity_30": 284.416423}, "trend_signal": 1, "fair_value": 237.296108, "relative_strength": 7.574739, "rate_of_change": 0.521319951429694, "market_dynamics": 0.830895, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.901825, "high": 305.900177, "low": 272.111244, "close": 279.908661, "volume": 356445}, "trend_line": 276.574492, "activity_lines": {"activity_5": 292.771143, "activity_10": 296.230625, "activity_20": 292.190389, "activity_30": 284.644461}, "trend_signal": 1, "fair_value": 237.931081, "relative_strength": -1.449333, "rate_of_change": 0.07251693225031422, "market_dynamics": 0.365277, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.908661, "high": 285.406888, "low": 277.909334, "close": 280.908356, "volume": 140040}, "trend_line": 276.708271, "activity_lines": {"activity_5": 287.906065, "activity_10": 293.140724, "activity_20": 291.700073, "activity_30": 284.924065}, "trend_signal": 1, "fair_value": 238.578869, "relative_strength": 0.263741, "rate_of_change": 0.04836997043096949, "market_dynamics": -0.068791, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.90836, "high": 283.907356, "low": 266.413089, "close": 279.908661, "volume": 266495}, "trend_line": 276.675444, "activity_lines": {"activity_5": 283.840721, "activity_10": 290.196226, "activity_20": 291.043142, "activity_30": 285.130542}, "trend_signal": 1, "fair_value": 239.220247, "relative_strength": -0.010523, "rate_of_change": -0.011863396739592759, "market_dynamics": -0.482826, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.908661, "high": 283.907356, "low": 267.232819, "close": 273.910645, "volume": 382570}, "trend_line": 276.642607, "activity_lines": {"activity_5": 279.508806, "activity_10": 286.506523, "activity_20": 289.753087, "activity_30": 284.952167}, "trend_signal": 1, "fair_value": 239.848798, "relative_strength": -3.760865, "rate_of_change": -0.01186841865157686, "market_dynamics": -0.80656, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.910645, "high": 275.710045, "low": 266.912926, "close": 271.911285, "volume": 144550}, "trend_line": 276.709728, "activity_lines": {"activity_5": 275.776691, "activity_10": 282.907697, "activity_20": 288.291659, "activity_30": 284.646921}, "trend_signal": 0, "fair_value": 240.445316, "relative_strength": -4.460808, "rate_of_change": 0.02426271235941107, "market_dynamics": -0.952766, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.911293, "high": 275.754047, "low": 265.91325, "close": 272.91098, "volume": 126560}, "trend_line": 277.276211, "activity_lines": {"activity_5": 274.31051, "activity_10": 280.072262, "activity_20": 286.911158, "activity_30": 284.40184}, "trend_signal": 0, "fair_value": 241.041838, "relative_strength": -4.470084, "rate_of_change": 0.2047210280948291, "market_dynamics": -1.018431, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.910991, "high": 275.929996, "low": 258.043758, "close": 258.443665, "volume": 187000}, "trend_line": 277.627029, "activity_lines": {"activity_5": 268.488403, "activity_10": 275.115331, "activity_20": 284.129016, "activity_30": 283.186837}, "trend_signal": 0, "fair_value": 241.564836, "relative_strength": -7.186223, "rate_of_change": 0.12652293492282463, "market_dynamics": -1.111276, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.44366, "high": 258.943551, "low": 239.327826, "close": 241.94725, "volume": 474050}, "trend_line": 278.161061, "activity_lines": {"activity_5": 258.665138, "activity_10": 267.876491, "activity_20": 279.825637, "activity_30": 280.884916}, "trend_signal": 0, "fair_value": 242.014113, "relative_strength": -13.831975, "rate_of_change": 0.19235591070638325, "market_dynamics": -1.157401, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.947257, "high": 249.945513, "low": 240.397591, "close": 246.946167, "volume": 735195}, "trend_line": 278.195273, "activity_lines": {"activity_5": 253.038938, "activity_10": 262.709325, "activity_20": 276.145793, "activity_30": 278.871052}, "trend_signal": 0, "fair_value": 242.463409, "relative_strength": -11.336009, "rate_of_change": 0.012299349117009644, "market_dynamics": -1.100937, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.946169, "high": 252.44497, "low": 227.950308, "close": 232.949219, "volume": 203085}, "trend_line": 277.662954, "activity_lines": {"activity_5": 244.544722, "activity_10": 255.832865, "activity_20": 271.261307, "activity_30": 275.951952}, "trend_signal": 0, "fair_value": 242.598805, "relative_strength": -16.936255, "rate_of_change": -0.19134724837685244, "market_dynamics": -1.132309, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.949212, "high": 282.1585, "low": 229.949866, "close": 249.945511, "volume": 459837}, "trend_line": 277.697177, "activity_lines": {"activity_5": 244.313406, "activity_10": 253.282142, "activity_20": 268.195331, "activity_30": 274.16373}, "trend_signal": 0, "fair_value": 242.920011, "relative_strength": -10.269604, "rate_of_change": 0.01232537488598397, "market_dynamics": -1.04892, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.942248, "high": 269.711198, "low": 249.945506, "close": 252.444962, "volume": 265355}, "trend_line": 277.248234, "activity_lines": {"activity_5": 246.446273, "activity_10": 251.730649, "activity_20": 265.624328, "activity_30": 272.534554}, "trend_signal": 0, "fair_value": 243.334101, "relative_strength": -9.138476, "rate_of_change": -0.161666389572259, "market_dynamics": -1.036825, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.444962, "high": 259.943333, "low": 229.94987, "close": 232.449326, "volume": 703761}, "trend_line": 276.099447, "activity_lines": {"activity_5": 242.313841, "activity_10": 247.061102, "activity_20": 261.370206, "activity_30": 269.644302}, "trend_signal": 0, "fair_value": 243.639228, "relative_strength": -17.225038, "rate_of_change": -0.41435322542037434, "market_dynamics": -0.981831, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.948795, "high": 234.948795, "low": 219.952042, "close": 224.950974, "volume": 415818}, "trend_line": 274.334168, "activity_lines": {"activity_5": 236.315153, "activity_10": 241.891115, "activity_20": 256.718398, "activity_30": 266.344401}, "trend_signal": 0, "fair_value": 243.936, "relative_strength": -18.648372, "rate_of_change": -0.6393634681926839, "market_dynamics": -0.929418, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.950974, "high": 244.946597, "low": 200.456292, "close": 234.948776, "volume": 759872}, "trend_line": 273.202052, "activity_lines": {"activity_5": 235.115413, "activity_10": 239.429086, "activity_20": 253.370911, "activity_30": 263.803408}, "trend_signal": 0, "fair_value": 244.314795, "relative_strength": -14.285129, "rate_of_change": -0.4126777237606059, "market_dynamics": -0.840228, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.948789, "high": 249.94552, "low": 205.055302, "close": 212.453674, "volume": 666069}, "trend_line": 271.353421, "activity_lines": {"activity_5": 226.284001, "activity_10": 233.549085, "activity_20": 248.209378, "activity_30": 259.884158}, "trend_signal": 0, "fair_value": 244.357239, "relative_strength": -21.424052, "rate_of_change": -0.6766534096163944, "market_dynamics": -0.75345, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.453674, "high": 219.952042, "low": 102.527664, "close": 137.470047, "volume": 2012096}, "trend_line": 266.972014, "activity_lines": {"activity_5": 194.957502, "activity_10": 215.13492, "activity_20": 236.327728, "activity_30": 251.246521}, "trend_signal": 0, "fair_value": 243.912613, "relative_strength": -48.723257, "rate_of_change": -1.6146496269896018, "market_dynamics": -0.760475, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.470036, "high": 144.968402, "low": 113.47526, "close": 132.471115, "volume": 1023506}, "trend_line": 262.290685, "activity_lines": {"activity_5": 169.629687, "activity_10": 198.011379, "activity_20": 224.733955, "activity_30": 242.569043}, "trend_signal": 0, "fair_value": 243.422995, "relative_strength": -51.242882, "rate_of_change": -1.7534905362777107, "market_dynamics": -0.690553, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.970581, "high": 139.909507, "low": 129.971671, "close": 134.970581, "volume": 629642}, "trend_line": 257.65935, "activity_lines": {"activity_5": 151.800242, "activity_10": 183.332762, "activity_20": 214.204079, "activity_30": 234.354843}, "trend_signal": 0, "fair_value": 242.923775, "relative_strength": -49.893444, "rate_of_change": -1.7657260683885814, "market_dynamics": -0.793302, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.97057, "high": 139.96948, "low": 119.97385, "close": 123.473083, "volume": 429589}, "trend_line": 252.611441, "activity_lines": {"activity_5": 136.13699, "activity_10": 168.59961, "activity_20": 203.33127, "activity_30": 225.697665}, "trend_signal": 0, "fair_value": 242.4021, "relative_strength": -53.717537, "rate_of_change": -1.959140625015162, "market_dynamics": -0.886327, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.473294, "high": 139.969485, "low": 109.976024, "close": 129.971664, "volume": 581001}, "trend_line": 246.813802, "activity_lines": {"activity_5": 130.071645, "activity_10": 157.038493, "activity_20": 193.922271, "activity_30": 217.785421}, "trend_signal": 0, "fair_value": 241.941299, "relative_strength": -50.612218, "rate_of_change": -2.295081718012924, "market_dynamics": -0.928622, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.971664, "high": 134.970575, "low": 121.098603, "close": 127.472214, "volume": 522456}, "trend_line": 241.099459, "activity_lines": {"activity_5": 128.67195, "activity_10": 147.204274, "activity_20": 184.989216, "activity_30": 210.085964}, "trend_signal": 0, "fair_value": 241.240276, "relative_strength": -49.709242, "rate_of_change": -2.315244509705342, "market_dynamics": -0.966654, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.472214, "high": 134.595661, "low": 122.123381, "close": 127.472214, "volume": 89759}, "trend_line": 235.385116, "activity_lines": {"activity_5": 127.938778, "activity_10": 139.642286, "activity_20": 176.786808, "activity_30": 202.755174}, "trend_signal": 0, "fair_value": 240.705801, "relative_strength": -49.493806, "rate_of_change": -2.3701185492913055, "market_dynamics": -1.008712, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.472209, "high": 143.968631, "low": 124.972754, "close": 137.470047, "volume": 177840}, "trend_line": 230.004034, "activity_lines": {"activity_5": 130.871476, "activity_10": 135.806762, "activity_20": 170.262464, "activity_30": 196.438072}, "trend_signal": 0, "fair_value": 240.190575, "relative_strength": -45.37642, "rate_of_change": -2.286075726215425, "market_dynamics": -0.968238, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.470029, "high": 164.964042, "low": 134.970574, "close": 159.965118, "volume": 754050}, "trend_line": 225.206177, "activity_lines": {"activity_5": 141.135901, "activity_10": 137.651812, "activity_20": 166.530224, "activity_30": 191.919433}, "trend_signal": 0, "fair_value": 239.710652, "relative_strength": -35.936958, "rate_of_change": -2.0859881961896343, "market_dynamics": -0.795998, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.965118, "high": 164.964028, "low": 154.976201, "close": 159.965118, "volume": 446184}, "trend_line": 220.508287, "activity_lines": {"activity_5": 148.967523, "activity_10": 140.860201, "activity_20": 163.331061, "activity_30": 187.710332}, "trend_signal": 0, "fair_value": 239.224322, "relative_strength": -37.182327, "rate_of_change": -2.086039584962184, "market_dynamics": -0.617028, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.965139, "high": 162.214648, "low": 144.976285, "close": 147.475876, "volume": 268986}, "trend_line": 215.494055, "activity_lines": {"activity_5": 150.636501, "activity_10": 142.752157, "activity_20": 159.480284, "activity_30": 182.998564}, "trend_signal": 0, "fair_value": 238.568254, "relative_strength": -41.358688, "rate_of_change": -2.2739426568580585, "market_dynamics": -0.371647, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.475863, "high": 149.975454, "low": 129.978741, "close": 132.478333, "volume": 215842}, "trend_line": 209.713327, "activity_lines": {"activity_5": 145.97272, "activity_10": 141.735362, "activity_20": 154.729587, "activity_30": 177.642711}, "trend_signal": 0, "fair_value": 237.873699, "relative_strength": -47.744468, "rate_of_change": -2.68254639321721, "market_dynamics": -0.191248, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.478335, "high": 149.975454, "low": 119.980374, "close": 144.976273, "volume": 700581}, "trend_line": 204.782387, "activity_lines": {"activity_5": 145.141179, "activity_10": 142.990789, "activity_20": 151.690451, "activity_30": 173.466127}, "trend_signal": 0, "fair_value": 237.323316, "relative_strength": -42.386468, "rate_of_change": -2.3512764164959306, "market_dynamics": -0.047355, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.976279, "high": 159.973834, "low": 143.976442, "close": 149.975479, "volume": 259542}, "trend_line": 199.751509, "activity_lines": {"activity_5": 145.475624, "activity_10": 144.973241, "activity_20": 149.613001, "activity_30": 169.930197}, "trend_signal": 0, "fair_value": 236.958716, "relative_strength": -40.114065, "rate_of_change": -2.4566946765788025, "market_dynamics": 0.114347, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.975473, "high": 159.973834, "low": 149.975461, "close": 152.475052, "volume": 252507}, "trend_line": 195.503722, "activity_lines": {"activity_5": 147.309236, "activity_10": 146.928299, "activity_20": 148.168718, "activity_30": 166.880103}, "trend_signal": 0, "fair_value": 236.44359, "relative_strength": -38.008354, "rate_of_change": -2.1265356248197294, "market_dynamics": 0.280799, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.475058, "high": 154.72469, "low": 130.078728, "close": 132.478333, "volume": 335783}, "trend_line": 190.556055, "activity_lines": {"activity_5": 142.976613, "activity_10": 144.838437, "activity_20": 145.284131, "activity_30": 162.813949}, "trend_signal": 0, "fair_value": 235.576081, "relative_strength": -46.431218, "rate_of_change": -2.5307277781647675, "market_dynamics": 0.435781, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.478324, "high": 169.972202, "low": 131.528482, "close": 167.47261, "volume": 717066}, "trend_line": 186.808186, "activity_lines": {"activity_5": 151.308585, "activity_10": 149.020151, "activity_20": 146.303602, "activity_30": 161.324694}, "trend_signal": 0, "fair_value": 234.888054, "relative_strength": -30.645592, "rate_of_change": -1.9668065651338031, "market_dynamics": 0.643331, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.972192, "high": 204.96648, "low": 169.972192, "close": 199.967285, "volume": 804497}, "trend_line": 184.343408, "activity_lines": {"activity_5": 168.139163, "activity_10": 158.382708, "activity_20": 150.727217, "activity_30": 162.173668}, "trend_signal": 0, "fair_value": 234.485195, "relative_strength": -16.061912, "rate_of_change": -1.3194164842433593, "market_dynamics": 0.887899, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.967285, "high": 209.965643, "low": 181.970229, "close": 189.968933, "volume": 375494}, "trend_line": 181.611996, "activity_lines": {"activity_5": 177.97089, "activity_10": 164.791069, "activity_20": 154.317578, "activity_30": 162.536606}, "trend_signal": 0, "fair_value": 234.357746, "relative_strength": -19.689011, "rate_of_change": -1.4816976802338415, "market_dynamics": 1.007428, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.968921, "high": 193.718307, "low": 161.97351, "close": 167.47261, "volume": 422576}, "trend_line": 178.097384, "activity_lines": {"activity_5": 177.637613, "activity_10": 166.563665, "activity_20": 155.979621, "activity_30": 161.624387}, "trend_signal": 0, "fair_value": 234.086009, "relative_strength": -28.509424, "rate_of_change": -1.9352311947499325, "market_dynamics": 1.104099, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.47261, "high": 169.972202, "low": 144.976285, "close": 147.475876, "volume": 366670}, "trend_line": 174.398457, "activity_lines": {"activity_5": 169.63892, "activity_10": 164.563992, "activity_20": 155.95141, "activity_30": 159.648806}, "trend_signal": 0, "fair_value": 233.525934, "relative_strength": -31.571577, "rate_of_change": -2.0769125951900547, "market_dynamics": 0.910233, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.475882, "high": 164.973017, "low": 139.977109, "close": 154.974655, "volume": 425676}, "trend_line": 171.499371, "activity_lines": {"activity_5": 163.139984, "activity_10": 163.927733, "activity_20": 156.589721, "activity_30": 158.395657}, "trend_signal": 0, "fair_value": 232.981899, "relative_strength": -26.511415, "rate_of_change": -1.6623346615962382, "market_dynamics": 0.671276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.974655, "high": 159.973838, "low": 149.975473, "close": 154.974655, "volume": 106966}, "trend_line": 168.433654, "activity_lines": {"activity_5": 157.474245, "activity_10": 162.88245, "activity_20": 157.120872, "activity_30": 157.329547}, "trend_signal": 0, "fair_value": 232.412239, "relative_strength": -28.503541, "rate_of_change": -1.787596643721805, "market_dynamics": 0.444666, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.47261, "high": 199.767325, "low": 164.973019, "close": 189.968933, "volume": 330389}, "trend_line": 167.000978, "activity_lines": {"activity_5": 166.472774, "activity_10": 168.017975, "activity_20": 160.889554, "activity_30": 158.71892}, "trend_signal": 0, "fair_value": 232.297521, "relative_strength": -14.849438, "rate_of_change": -0.8505877334941547, "market_dynamics": 0.471838, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.968915, "high": 199.967291, "low": 184.969733, "close": 194.968109, "volume": 198370}, "trend_line": 165.168398, "activity_lines": {"activity_5": 177.137695, "activity_10": 173.335287, "activity_20": 164.817701, "activity_30": 160.523251}, "trend_signal": 0, "fair_value": 232.298128, "relative_strength": -11.471234, "rate_of_change": -1.0973468670345194, "market_dynamics": 0.615301, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.968109, "high": 199.967291, "low": 179.97056, "close": 189.968933, "volume": 252743}, "trend_line": 163.085863, "activity_lines": {"activity_5": 184.303191, "activity_10": 176.971056, "activity_20": 167.960229, "activity_30": 162.123285}, "trend_signal": 0, "fair_value": 232.24747, "relative_strength": -14.287933, "rate_of_change": -1.260855602655907, "market_dynamics": 0.742142, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.968921, "high": 194.468185, "low": 174.971369, "close": 179.970551, "volume": 191060}, "trend_line": 161.336571, "activity_lines": {"activity_5": 185.303022, "activity_10": 177.743655, "activity_20": 169.852927, "activity_30": 163.21262}, "trend_signal": 1, "fair_value": 232.049442, "relative_strength": -18.157504, "rate_of_change": -1.0726202552578068, "market_dynamics": 0.872682, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.970569, "high": 179.970569, "low": 165.332958, "close": 169.972198, "volume": 287648}, "trend_line": 159.503945, "activity_lines": {"activity_5": 181.303676, "activity_10": 176.471135, "activity_20": 170.543409, "activity_30": 163.769757}, "trend_signal": 1, "fair_value": 231.646387, "relative_strength": -22.201365, "rate_of_change": -1.1359024111154592, "market_dynamics": 0.757416, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.972195, "high": 199.967291, "low": 166.472765, "close": 194.968109, "volume": 343152}, "trend_line": 158.171256, "activity_lines": {"activity_5": 184.636464, "activity_10": 180.288692, "activity_20": 173.459682, "activity_30": 166.057768}, "trend_signal": 1, "fair_value": 231.518872, "relative_strength": -10.449627, "rate_of_change": -0.8355210273952709, "market_dynamics": 0.751486, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.968109, "high": 199.967291, "low": 182.130221, "close": 185.969589, "volume": 260832}, "trend_line": 157.288453, "activity_lines": {"activity_5": 184.636467, "activity_10": 182.379261, "activity_20": 175.352271, "activity_30": 167.851209}, "trend_signal": 1, "fair_value": 231.346486, "relative_strength": -13.678402, "rate_of_change": -0.5581311183366943, "market_dynamics": 0.68684, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.969589, "high": 189.968935, "low": 181.970243, "close": 185.969589, "volume": 321255}, "trend_line": 158.905105, "activity_lines": {"activity_5": 185.236372, "activity_10": 184.13352, "activity_20": 177.12103, "activity_30": 169.701604}, "trend_signal": 1, "fair_value": 231.11004, "relative_strength": -11.809377, "rate_of_change": 1.0278262448165776, "market_dynamics": 0.687884, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.969742, "high": 209.965661, "low": 179.97056, "close": 204.966461, "volume": 386368}, "trend_line": 161.321616, "activity_lines": {"activity_5": 192.43519, "activity_10": 188.641871, "activity_20": 180.515712, "activity_30": 172.673305}, "trend_signal": 1, "fair_value": 230.988962, "relative_strength": -2.030584, "rate_of_change": 1.5207258445221217, "market_dynamics": 0.852008, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.966461, "high": 209.965643, "low": 199.967279, "close": 204.966461, "volume": 307715}, "trend_line": 163.654812, "activity_lines": {"activity_5": 197.967614, "activity_10": 192.24128, "activity_20": 183.565212, "activity_30": 175.489101}, "trend_signal": 1, "fair_value": 230.906321, "relative_strength": -1.238055, "rate_of_change": 1.4463009098545025, "market_dynamics": 0.886838, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.966473, "high": 209.965656, "low": 179.970549, "close": 185.969589, "volume": 836487}, "trend_line": 165.738029, "activity_lines": {"activity_5": 194.834796, "activity_10": 191.47777, "activity_20": 184.519818, "activity_30": 176.928764}, "trend_signal": 1, "fair_value": 230.778778, "relative_strength": -10.367991, "rate_of_change": 1.2729335450277008, "market_dynamics": 0.978424, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.969589, "high": 187.925263, "low": 174.971391, "close": 176.471146, "volume": 348366}, "trend_line": 167.288012, "activity_lines": {"activity_5": 189.135732, "activity_10": 189.059986, "activity_20": 184.398411, "activity_30": 177.621224}, "trend_signal": 1, "fair_value": 230.558317, "relative_strength": -14.301562, "rate_of_change": 0.9352005748783204, "market_dynamics": 0.972005, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.471141, "high": 184.969732, "low": 174.971369, "close": 179.970551, "volume": 281148}, "trend_line": 169.037956, "activity_lines": {"activity_5": 185.236366, "activity_10": 187.614766, "activity_20": 184.496013, "activity_30": 178.439452}, "trend_signal": 1, "fair_value": 230.366695, "relative_strength": -12.570674, "rate_of_change": 1.0460665884414952, "market_dynamics": 0.749054, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.970551, "high": 181.470305, "low": 159.973837, "close": 167.47261, "volume": 176950}, "trend_line": 170.371303, "activity_lines": {"activity_5": 177.570955, "activity_10": 184.078981, "activity_20": 183.177181, "activity_30": 178.338462}, "trend_signal": 1, "fair_value": 230.056521, "relative_strength": -17.096527, "rate_of_change": 0.7887855671894206, "market_dynamics": 0.324632, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.472606, "high": 174.446472, "low": 159.973825, "close": 167.47261, "volume": 392598}, "trend_line": 171.371388, "activity_lines": {"activity_5": 172.405135, "activity_10": 180.770432, "activity_20": 181.858349, "activity_30": 178.151449}, "trend_signal": 1, "fair_value": 229.727128, "relative_strength": -16.189424, "rate_of_change": 0.5870031997113881, "market_dynamics": -0.106038, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.47261, "high": 168.822396, "low": 154.974652, "close": 157.474243, "volume": 234112}, "trend_line": 171.288359, "activity_lines": {"activity_5": 166.406116, "activity_10": 175.689445, "activity_20": 179.742029, "activity_30": 177.254859}, "trend_signal": 0, "fair_value": 229.34005, "relative_strength": -20.3781, "rate_of_change": -0.04844974471466733, "market_dynamics": -0.516039, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.474243, "high": 159.223957, "low": 154.974652, "close": 156.474411, "volume": 158369}, "trend_line": 171.172002, "activity_lines": {"activity_5": 161.973509, "activity_10": 171.108377, "activity_20": 177.685223, "activity_30": 176.299121}, "trend_signal": 0, "fair_value": 228.888907, "relative_strength": -21.301855, "rate_of_change": -0.06793047740040642, "market_dynamics": -0.86702, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.474398, "high": 157.974166, "low": 149.975461, "close": 156.474411, "volume": 232678}, "trend_line": 171.471953, "activity_lines": {"activity_5": 158.874017, "activity_10": 167.063585, "activity_20": 175.680789, "activity_30": 175.350889}, "trend_signal": 0, "fair_value": 228.437765, "relative_strength": -19.01269, "rate_of_change": 0.17523368103156345, "market_dynamics": -0.978863, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.47441, "high": 157.874175, "low": 146.176097, "close": 149.975479, "volume": 256991}, "trend_line": 172.055191, "activity_lines": {"activity_5": 155.174625, "activity_10": 162.373445, "activity_20": 173.014559, "activity_30": 173.96402}, "trend_signal": 0, "fair_value": 227.944963, "relative_strength": -21.381218, "rate_of_change": 0.3401360921106406, "market_dynamics": -1.070061, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.974652, "high": 159.973834, "low": 149.991373, "close": 156.490997, "volume": 452172}, "trend_line": 172.439016, "activity_lines": {"activity_5": 154.813547, "activity_10": 159.867781, "activity_20": 170.992661, "activity_30": 172.959878}, "trend_signal": 0, "fair_value": 227.590018, "relative_strength": -17.501183, "rate_of_change": 0.22308248752576235, "market_dynamics": -0.999119, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.490997, "high": 174.48996, "low": 152.991199, "close": 169.990219, "volume": 1671492}, "trend_line": 173.106174, "activity_lines": {"activity_5": 159.684317, "activity_10": 160.697892, "activity_20": 170.249182, "activity_30": 172.801891}, "trend_signal": 0, "fair_value": 227.231921, "relative_strength": -8.810111, "rate_of_change": 0.38689504004128655, "market_dynamics": -0.703499, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.990219, "high": 174.989938, "low": 159.990797, "close": 164.990509, "volume": 300479}, "trend_line": 173.523356, "activity_lines": {"activity_5": 162.054119, "activity_10": 160.9095, "activity_20": 169.124677, "activity_30": 172.2783}, "trend_signal": 0, "fair_value": 226.867399, "relative_strength": -11.107166, "rate_of_change": 0.24099775898229767, "market_dynamics": -0.577799, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.490365, "high": 179.289685, "low": 159.990797, "close": 174.989929, "volume": 203771}, "trend_line": 174.940409, "activity_lines": {"activity_5": 167.189321, "activity_10": 163.147922, "activity_20": 169.095248, "activity_30": 172.372918}, "trend_signal": 0, "fair_value": 226.547758, "relative_strength": -6.914955, "rate_of_change": 0.8166353121939282, "market_dynamics": -0.452126, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.989929, "high": 179.989648, "low": 169.990217, "close": 177.489792, "volume": 269036}, "trend_line": 175.274315, "activity_lines": {"activity_5": 171.923443, "activity_10": 165.931422, "activity_20": 169.37523, "activity_30": 172.537394}, "trend_signal": 0, "fair_value": 226.244142, "relative_strength": -3.886325, "rate_of_change": 0.19086842308686564, "market_dynamics": -0.311015, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.489785, "high": 179.989641, "low": 160.090791, "close": 162.490646, "volume": 681048}, "trend_line": 174.025093, "activity_lines": {"activity_5": 169.823561, "activity_10": 165.805674, "activity_20": 168.238534, "activity_30": 171.712641}, "trend_signal": 0, "fair_value": 225.837971, "relative_strength": -10.157232, "rate_of_change": -0.7127239379027116, "market_dynamics": -0.336074, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.490646, "high": 164.990502, "low": 144.991666, "close": 149.991379, "volume": 416115}, "trend_line": 172.692508, "activity_lines": {"activity_5": 163.157281, "activity_10": 163.497914, "activity_20": 165.947059, "activity_30": 170.162079}, "trend_signal": 0, "fair_value": 225.326053, "relative_strength": -18.577247, "rate_of_change": -0.7657430184507901, "market_dynamics": -0.335223, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.991372, "high": 164.990511, "low": 139.99195, "close": 147.491516, "volume": 619684}, "trend_line": 172.026472, "activity_lines": {"activity_5": 156.99097, "activity_10": 160.871684, "activity_20": 163.631677, "activity_30": 168.536209}, "trend_signal": 0, "fair_value": 224.82997, "relative_strength": -19.545416, "rate_of_change": -0.3856774145639203, "market_dynamics": -0.360937, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.491519, "high": 149.991375, "low": 134.992231, "close": 144.991653, "volume": 685340}, "trend_line": 171.943664, "activity_lines": {"activity_5": 151.15797, "activity_10": 157.95426, "activity_20": 161.261441, "activity_30": 166.792027}, "trend_signal": 0, "fair_value": 224.324271, "relative_strength": -19.496632, "rate_of_change": -0.04813677746062245, "market_dynamics": -0.433634, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.991653, "high": 154.891091, "low": 141.991826, "close": 147.491516, "volume": 358387}, "trend_line": 171.694226, "activity_lines": {"activity_5": 148.158143, "activity_10": 155.700133, "activity_20": 159.324421, "activity_30": 165.214469}, "trend_signal": 0, "fair_value": 223.879443, "relative_strength": -17.292002, "rate_of_change": -0.14506960838058344, "market_dynamics": -0.553099, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.491516, "high": 149.991375, "low": 135.09224, "close": 142.491806, "volume": 364122}, "trend_line": 171.278132, "activity_lines": {"activity_5": 145.491631, "activity_10": 152.582132, "activity_20": 157.184928, "activity_30": 163.330442}, "trend_signal": 0, "fair_value": 223.39616, "relative_strength": -18.586602, "rate_of_change": -0.24234594819745825, "market_dynamics": -0.569254, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.491806, "high": 144.891662, "low": 136.092174, "close": 142.491806, "volume": 275134}, "trend_line": 169.695561, "activity_lines": {"activity_5": 144.158375, "activity_10": 149.718661, "activity_20": 155.342933, "activity_30": 161.473259}, "trend_signal": 0, "fair_value": 222.996165, "relative_strength": -19.985584, "rate_of_change": -0.9239772652354717, "market_dynamics": -0.590341, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.491567, "high": 159.990801, "low": 139.991941, "close": 157.490936, "volume": 585822}, "trend_line": 168.446322, "activity_lines": {"activity_5": 148.3248, "activity_10": 150.082275, "activity_20": 155.136464, "activity_30": 160.685864}, "trend_signal": 0, "fair_value": 222.692319, "relative_strength": -11.074064, "rate_of_change": -0.7361648075166731, "market_dynamics": -0.40893, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.49094, "high": 169.940221, "low": 151.991261, "close": 154.991089, "volume": 501482}, "trend_line": 167.280393, "activity_lines": {"activity_5": 150.991316, "activity_10": 150.127728, "activity_20": 154.782296, "activity_30": 159.817785}, "trend_signal": 0, "fair_value": 222.372448, "relative_strength": -12.432815, "rate_of_change": -0.692166493252376, "market_dynamics": -0.22528, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.991091, "high": 164.990502, "low": 144.991666, "close": 159.990799, "volume": 711317}, "trend_line": 166.614402, "activity_lines": {"activity_5": 154.657772, "activity_10": 151.445835, "activity_20": 155.023241, "activity_30": 159.347488}, "trend_signal": 0, "fair_value": 221.95649, "relative_strength": -11.92343, "rate_of_change": -0.39812854815566523, "market_dynamics": 0.071792, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.990799, "high": 164.940511, "low": 154.991086, "close": 159.990799, "volume": 93036}, "trend_line": 166.281688, "activity_lines": {"activity_5": 157.490942, "activity_10": 153.082104, "activity_20": 155.299813, "activity_30": 158.920159}, "trend_signal": 0, "fair_value": 221.495683, "relative_strength": -11.726008, "rate_of_change": -0.19969102070780767, "market_dynamics": 0.262882, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.990799, "high": 163.990569, "low": 155.401067, "close": 159.990799, "volume": 192789}, "trend_line": 165.115778, "activity_lines": {"activity_5": 159.157513, "activity_10": 154.763826, "activity_20": 155.612014, "activity_30": 158.514295}, "trend_signal": 0, "fair_value": 220.90674, "relative_strength": -12.479229, "rate_of_change": -0.7011656027932532, "market_dynamics": 0.27797, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.990799, "high": 179.889641, "low": 154.980086, "close": 174.989929, "volume": 650203}, "trend_line": 164.749789, "activity_lines": {"activity_5": 164.657195, "activity_10": 158.990855, "activity_20": 157.340719, "activity_30": 159.151337}, "trend_signal": 0, "fair_value": 220.44598, "relative_strength": -5.970468, "rate_of_change": -0.22165598250702195, "market_dynamics": 0.592865, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.98994, "high": 179.989654, "low": 169.990217, "close": 175.989883, "volume": 353699}, "trend_line": 164.417132, "activity_lines": {"activity_5": 169.323595, "activity_10": 162.899722, "activity_20": 159.076489, "activity_30": 159.876505}, "trend_signal": 0, "fair_value": 219.978815, "relative_strength": -6.240249, "rate_of_change": -0.20191649532248163, "market_dynamics": 0.706671, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.989872, "high": 179.989649, "low": 154.991086, "close": 162.5, "volume": 301559}, "trend_line": 163.001584, "activity_lines": {"activity_5": 168.093448, "activity_10": 163.792279, "activity_20": 159.434577, "activity_30": 159.752819}, "trend_signal": 0, "fair_value": 219.309853, "relative_strength": -12.386604, "rate_of_change": -0.8609492105725339, "market_dynamics": 0.849454, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.5, "high": 165.0, "low": 160.0, "close": 162.5, "volume": 246414}, "trend_line": 161.586035, "activity_lines": {"activity_5": 166.69602, "activity_10": 164.411954, "activity_20": 159.733024, "activity_30": 159.720458}, "trend_signal": 0, "fair_value": 218.538383, "relative_strength": -12.940236, "rate_of_change": -0.8684265301372767, "market_dynamics": 0.947329, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.5, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 410789}, "trend_line": 160.720382, "activity_lines": {"activity_5": 164.29798, "activity_10": 164.213299, "activity_20": 159.764763, "activity_30": 159.618133}, "trend_signal": 0, "fair_value": 217.770107, "relative_strength": -15.5029, "rate_of_change": -0.5357226569734252, "market_dynamics": 0.795314, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 291579}, "trend_line": 160.171344, "activity_lines": {"activity_5": 161.899326, "activity_10": 163.696313, "activity_20": 159.844073, "activity_30": 159.571657}, "trend_signal": 0, "fair_value": 216.989017, "relative_strength": -16.003364, "rate_of_change": -0.34161068631606156, "market_dynamics": 0.698815, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.0, "high": 169.949997, "low": 155.0, "close": 165.0, "volume": 412799}, "trend_line": 159.672326, "activity_lines": {"activity_5": 162.166667, "activity_10": 164.042799, "activity_20": 160.423338, "activity_30": 159.883183}, "trend_signal": 1, "fair_value": 216.41937, "relative_strength": -15.172604, "rate_of_change": -0.31155260831176307, "market_dynamics": 0.774352, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 425278}, "trend_line": 159.756572, "activity_lines": {"activity_5": 164.833333, "activity_10": 165.116395, "activity_20": 161.526365, "activity_30": 160.549485}, "trend_signal": 1, "fair_value": 215.766366, "relative_strength": -14.210269, "rate_of_change": 0.05276180419643124, "market_dynamics": 0.880016, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 165.0, "volume": 467199}, "trend_line": 159.674152, "activity_lines": {"activity_5": 165.333333, "activity_10": 165.098915, "activity_20": 162.188867, "activity_30": 160.887771}, "trend_signal": 1, "fair_value": 215.10694, "relative_strength": -11.760902, "rate_of_change": -0.051590991824745254, "market_dynamics": 0.912062, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 157.0, "close": 161.0, "volume": 414258}, "trend_line": 159.791677, "activity_lines": {"activity_5": 164.333333, "activity_10": 164.263085, "activity_20": 162.458468, "activity_30": 160.973309}, "trend_signal": 1, "fair_value": 214.428279, "relative_strength": -13.371772, "rate_of_change": 0.0736030212328922, "market_dynamics": 0.783696, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.0, "high": 165.0, "low": 150.0, "close": 152.5, "volume": 524578}, "trend_line": 159.659196, "activity_lines": {"activity_5": 160.433333, "activity_10": 161.863452, "activity_20": 161.866122, "activity_30": 160.502879}, "trend_signal": 1, "fair_value": 213.714353, "relative_strength": -14.400526, "rate_of_change": -0.0829085735172454, "market_dynamics": 0.482932, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.5, "high": 155.0, "low": 139.5, "close": 142.5, "volume": 396096}, "trend_line": 159.193383, "activity_lines": {"activity_5": 153.7, "activity_10": 158.054545, "activity_20": 160.297546, "activity_30": 159.395834}, "trend_signal": 0, "fair_value": 212.949138, "relative_strength": -19.748351, "rate_of_change": -0.2917545695269549, "market_dynamics": -0.015956, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.5, "high": 145.0, "low": 137.300003, "close": 138.5, "volume": 366410}, "trend_line": 158.810867, "activity_lines": {"activity_5": 147.133333, "activity_10": 154.127273, "activity_20": 158.359883, "activity_30": 158.060777}, "trend_signal": 0, "fair_value": 212.222354, "relative_strength": -25.014144, "rate_of_change": -0.24028385652185655, "market_dynamics": -0.52714, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.5, "high": 165.0, "low": 137.0, "close": 160.0, "volume": 551334}, "trend_line": 158.927834, "activity_lines": {"activity_5": 149.833333, "activity_10": 154.545455, "activity_20": 158.512655, "activity_30": 158.137495}, "trend_signal": 0, "fair_value": 211.697462, "relative_strength": -14.416588, "rate_of_change": 0.07365176087099146, "market_dynamics": -0.554191, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 165.0, "low": 152.5, "close": 157.5, "volume": 362771}, "trend_line": 158.511493, "activity_lines": {"activity_5": 152.033333, "activity_10": 154.554545, "activity_20": 158.343959, "activity_30": 158.045377}, "trend_signal": 0, "fair_value": 211.284688, "relative_strength": -15.852988, "rate_of_change": -0.26196858632075015, "market_dynamics": -0.629054, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.5, "high": 170.0, "low": 155.0, "close": 163.0, "volume": 342917}, "trend_line": 158.445143, "activity_lines": {"activity_5": 156.3, "activity_10": 155.609091, "activity_20": 158.627606, "activity_30": 158.334958}, "trend_signal": 0, "fair_value": 210.945613, "relative_strength": -10.196442, "rate_of_change": -0.04185816355915587, "market_dynamics": -0.485613, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 177.600006, "low": 162.100006, "close": 170.0, "volume": 400708}, "trend_line": 158.278812, "activity_lines": {"activity_5": 162.2, "activity_10": 157.881818, "activity_20": 159.551685, "activity_30": 159.080432}, "trend_signal": 0, "fair_value": 210.539285, "relative_strength": -5.61131, "rate_of_change": -0.10497702665459034, "market_dynamics": -0.125352, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 307455}, "trend_line": 158.029152, "activity_lines": {"activity_5": 166.266667, "activity_10": 160.063636, "activity_20": 160.404294, "activity_30": 159.836638}, "trend_signal": 1, "fair_value": 210.171399, "relative_strength": -3.746807, "rate_of_change": -0.1577343150642155, "market_dynamics": -0.079524, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 276537}, "trend_line": 158.279464, "activity_lines": {"activity_5": 168.233333, "activity_10": 162.245455, "activity_20": 161.20924, "activity_30": 160.608951}, "trend_signal": 1, "fair_value": 209.806718, "relative_strength": -2.827881, "rate_of_change": 0.15839609137431784, "market_dynamics": 0.135001, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 332695}, "trend_line": 158.946418, "activity_lines": {"activity_5": 169.533333, "activity_10": 164.336364, "activity_20": 161.966522, "activity_30": 161.365115}, "trend_signal": 1, "fair_value": 209.448443, "relative_strength": -4.873808, "rate_of_change": 0.42137746941068993, "market_dynamics": 0.305923, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 215.0, "low": 170.0, "close": 205.0, "volume": 445725}, "trend_line": 160.863367, "activity_lines": {"activity_5": 181.666667, "activity_10": 172.627273, "activity_20": 166.009476, "activity_30": 164.336313}, "trend_signal": 1, "fair_value": 209.314527, "relative_strength": 15.297827, "rate_of_change": 1.2060347280050165, "market_dynamics": 0.578407, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.0, "high": 186.844, "low": 172.66, "close": 180.0, "volume": 102281}, "trend_line": 162.030312, "activity_lines": {"activity_5": 182.666667, "activity_10": 175.418182, "activity_20": 167.528571, "activity_30": 165.570935}, "trend_signal": 1, "fair_value": 209.026762, "relative_strength": 2.180042, "rate_of_change": 0.7254261935223563, "market_dynamics": 0.661591, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.5, "high": 185.0, "low": 166.5, "close": 180.0, "volume": 335737}, "trend_line": 163.113928, "activity_lines": {"activity_5": 183.0, "activity_10": 177.527273, "activity_20": 169.028571, "activity_30": 166.73027}, "trend_signal": 1, "fair_value": 208.738997, "relative_strength": 1.608793, "rate_of_change": 0.6687736304550089, "market_dynamics": 0.784937, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.0, "high": 200.0, "low": 175.0, "close": 195.0, "volume": 448101}, "trend_line": 164.864201, "activity_lines": {"activity_5": 187.666667, "activity_10": 181.609091, "activity_20": 171.87381, "activity_30": 168.787435}, "trend_signal": 1, "fair_value": 208.5602, "relative_strength": 11.52901, "rate_of_change": 1.0730371228629976, "market_dynamics": 1.027611, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.0, "high": 215.0, "low": 190.0, "close": 192.5, "volume": 576273}, "trend_line": 166.531141, "activity_lines": {"activity_5": 189.833333, "activity_10": 184.6, "activity_20": 174.32619, "activity_30": 170.57039}, "trend_signal": 1, "fair_value": 208.352563, "relative_strength": 9.202315, "rate_of_change": 1.0110988255115387, "market_dynamics": 1.019889, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.5, "high": 215.0, "low": 195.0, "close": 197.5, "volume": 1129871}, "trend_line": 167.864777, "activity_lines": {"activity_5": 192.166667, "activity_10": 187.863636, "activity_20": 177.1, "activity_30": 172.568381}, "trend_signal": 1, "fair_value": 208.189792, "relative_strength": 10.846612, "rate_of_change": 0.8008328003949801, "market_dynamics": 1.265405, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5, "volume": 270557}, "trend_line": 169.28174, "activity_lines": {"activity_5": 195.0, "activity_10": 190.5, "activity_20": 179.695238, "activity_30": 174.480331}, "trend_signal": 1, "fair_value": 207.937321, "relative_strength": 13.023879, "rate_of_change": 0.8441097800999728, "market_dynamics": 1.351269, "expectation": {"probability": 41.4058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d98ed3-159f-42c8-9663-2f0c52fd34b2/", "share_image": "https://sharemaestro.com/terminal/53d98ed3-159f-42c8-9663-2f0c52fd34b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}