{"ticker": {"uuid": "53d98ed3-159f-42c8-9663-2f0c52fd34b2", "symbol": "SOLI", "name": "Solid State plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLI rose 27.33%, moving from 161.00 to 205.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.30 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "27.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.30"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 215.0, "low": 170.0, "close": 205.0, "volume": 445725}, "trend_line": 160.863367, "activity_lines": {"activity_5": 181.666667, "activity_10": 172.627273, "activity_20": 166.009476, "activity_30": 164.336313}, "trend_signal": 1, "fair_value": 209.805655, "relative_strength": 15.297829, "rate_of_change": 1.2060347280050165, "market_dynamics": 0.600863, "expectation": {"probability": 43.9342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.891342, "high": 229.389169, "low": 219.893752, "close": 222.892303, "volume": 86830}, "trend_line": 248.592189, "activity_lines": {"activity_5": 223.825188, "activity_10": 224.755042, "activity_20": 230.410102, "activity_30": 238.986188}, "trend_signal": 0, "fair_value": 198.231431, "relative_strength": -6.950163, "rate_of_change": -0.3869994506326694, "market_dynamics": -0.886014, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.891839, "high": 239.684195, "low": 223.891839, "close": 236.885544, "volume": 888885}, "trend_line": 248.25942, "activity_lines": {"activity_5": 228.089794, "activity_10": 226.735903, "activity_20": 230.162602, "activity_30": 238.23092}, "trend_signal": 0, "fair_value": 199.04551, "relative_strength": -2.144214, "rate_of_change": -0.13386140624071852, "market_dynamics": -0.523742, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.885549, "high": 251.678417, "low": 235.886037, "close": 237.885071, "volume": 317235}, "trend_line": 247.893338, "activity_lines": {"activity_5": 231.887962, "activity_10": 228.834891, "activity_20": 230.148325, "activity_30": 237.561608}, "trend_signal": 0, "fair_value": 199.865996, "relative_strength": 0.624597, "rate_of_change": -0.14745945994718176, "market_dynamics": -0.220958, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.885071, "high": 239.884105, "low": 235.966, "close": 237.885071, "volume": 148720}, "trend_line": 247.194099, "activity_lines": {"activity_5": 234.819881, "activity_10": 230.743061, "activity_20": 230.295873, "activity_30": 236.915913}, "trend_signal": 0, "fair_value": 200.696728, "relative_strength": -0.301692, "rate_of_change": -0.2820725258861155, "market_dynamics": 0.126627, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.885071, "high": 255.676453, "low": 235.886037, "close": 251.878296, "volume": 308035}, "trend_line": 246.694777, "activity_lines": {"activity_5": 241.416691, "activity_10": 234.995551, "activity_20": 231.918898, "activity_30": 237.218119}, "trend_signal": 0, "fair_value": 201.606914, "relative_strength": 9.346001, "rate_of_change": -0.20199592224084867, "market_dynamics": 0.545039, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.875406, "high": 277.665832, "low": 255.876357, "close": 257.875397, "volume": 440185}, "trend_line": 245.862308, "activity_lines": {"activity_5": 248.213405, "activity_10": 239.865923, "activity_20": 234.18447, "activity_30": 237.93945}, "trend_signal": 0, "fair_value": 202.542736, "relative_strength": 8.937617, "rate_of_change": -0.33744897647345606, "market_dynamics": 0.721322, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.875402, "high": 269.66969, "low": 252.0782, "close": 262.872986, "volume": 711425}, "trend_line": 245.296373, "activity_lines": {"activity_5": 254.343775, "activity_10": 245.063411, "activity_20": 236.954559, "activity_30": 239.036913}, "trend_signal": 0, "fair_value": 203.484978, "relative_strength": 7.517277, "rate_of_change": -0.2301837173024604, "market_dynamics": 0.985478, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.87296, "high": 271.868612, "low": 259.874484, "close": 264.87207, "volume": 632555}, "trend_line": 244.730443, "activity_lines": {"activity_5": 259.40801, "activity_10": 249.933794, "activity_20": 239.910279, "activity_30": 240.299861}, "trend_signal": 0, "fair_value": 204.414419, "relative_strength": 7.609689, "rate_of_change": -0.23071274682075318, "market_dynamics": 1.199656, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.87207, "high": 277.865775, "low": 259.874484, "close": 273.867706, "volume": 176295}, "trend_line": 244.464367, "activity_lines": {"activity_5": 265.671657, "activity_10": 255.712825, "activity_20": 243.66085, "activity_30": 242.179684}, "trend_signal": 0, "fair_value": 205.391279, "relative_strength": 12.769562, "rate_of_change": -0.10872206854951763, "market_dynamics": 1.230019, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 273.86763, "high": 275.866721, "low": 266.071465, "close": 272.868164, "volume": 204360}, "trend_line": 244.681365, "activity_lines": {"activity_5": 269.203282, "activity_10": 260.383295, "activity_20": 247.163919, "activity_30": 244.012187}, "trend_signal": 0, "fair_value": 206.35917, "relative_strength": 12.534392, "rate_of_change": 0.08876467464887822, "market_dynamics": 1.181056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.868184, "high": 276.366494, "low": 253.877309, "close": 255.876343, "volume": 290505}, "trend_line": 244.748414, "activity_lines": {"activity_5": 265.671641, "activity_10": 261.092037, "activity_20": 248.80598, "activity_30": 244.734444}, "trend_signal": 0, "fair_value": 207.18612, "relative_strength": 8.984838, "rate_of_change": 0.027402577225281232, "market_dynamics": 0.956703, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.876343, "high": 256.87586, "low": 243.652259, "close": 250.878769, "volume": 189970}, "trend_line": 244.248655, "activity_lines": {"activity_5": 260.607413, "activity_10": 260.292419, "activity_20": 249.781698, "activity_30": 245.129951}, "trend_signal": 1, "fair_value": 207.978473, "relative_strength": 5.54331, "rate_of_change": -0.20419294729320828, "market_dynamics": 0.674573, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.878783, "high": 265.551684, "low": 248.879749, "close": 261.873474, "volume": 137685}, "trend_line": 243.915482, "activity_lines": {"activity_5": 260.007701, "activity_10": 261.237417, "activity_20": 251.721237, "activity_30": 246.267036}, "trend_signal": 1, "fair_value": 208.888605, "relative_strength": 8.041314, "rate_of_change": -0.13640730181298905, "market_dynamics": 0.520499, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.873474, "high": 272.068572, "low": 259.87444, "close": 262.900269, "volume": 91870}, "trend_line": 243.749806, "activity_lines": {"activity_5": 259.95016, "activity_10": 261.932952, "activity_20": 253.594359, "activity_30": 247.491861}, "trend_signal": 1, "fair_value": 209.798915, "relative_strength": 7.965697, "rate_of_change": -0.06792352770784374, "market_dynamics": 0.352621, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.900286, "high": 271.297117, "low": 250.904828, "close": 258.901794, "volume": 357040}, "trend_line": 243.484164, "activity_lines": {"activity_5": 259.290957, "activity_10": 261.446669, "activity_20": 254.915199, "activity_30": 248.469408}, "trend_signal": 1, "fair_value": 210.683594, "relative_strength": 2.889325, "rate_of_change": -0.10898142007137183, "market_dynamics": 0.298362, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.901799, "high": 259.90142, "low": 224.714765, "close": 225.914307, "volume": 309300}, "trend_line": 242.218891, "activity_lines": {"activity_5": 248.567016, "activity_10": 254.834962, "activity_20": 252.937179, "activity_30": 247.335869}, "trend_signal": 1, "fair_value": 211.376028, "relative_strength": -9.811494, "rate_of_change": -0.5196530974392155, "market_dynamics": 0.078507, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.914317, "high": 239.659096, "low": 223.995046, "close": 236.910141, "volume": 199290}, "trend_line": 241.38678, "activity_lines": {"activity_5": 243.505822, "activity_10": 250.803608, "activity_20": 252.006269, "activity_30": 246.993369}, "trend_signal": 1, "fair_value": 212.124858, "relative_strength": -4.575652, "rate_of_change": -0.34353678879655425, "market_dynamics": -0.207987, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.910141, "high": 239.109304, "low": 229.912802, "close": 233.911285, "volume": 262820}, "trend_line": 240.787879, "activity_lines": {"activity_5": 238.376251, "activity_10": 246.699059, "activity_20": 250.732521, "activity_30": 246.511079}, "trend_signal": 0, "fair_value": 212.813475, "relative_strength": -4.463871, "rate_of_change": -0.24810845067819529, "market_dynamics": -0.471421, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.911302, "high": 234.211192, "low": 208.32098, "close": 218.916962, "volume": 381265}, "trend_line": 240.022341, "activity_lines": {"activity_5": 230.112719, "activity_10": 240.431193, "activity_20": 247.987791, "activity_30": 245.100052}, "trend_signal": 0, "fair_value": 213.416223, "relative_strength": -11.767965, "rate_of_change": -0.3179304552950492, "market_dynamics": -0.760475, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.91697, "high": 221.715911, "low": 201.923409, "close": 204.922272, "volume": 276485}, "trend_line": 239.456657, "activity_lines": {"activity_5": 220.11651, "activity_10": 232.617942, "activity_20": 243.929163, "activity_30": 242.835532}, "trend_signal": 0, "fair_value": 213.974092, "relative_strength": -15.119043, "rate_of_change": -0.23567972783000418, "market_dynamics": -0.86088, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.922272, "high": 223.275307, "low": 201.923409, "close": 217.917343, "volume": 364240}, "trend_line": 239.524045, "activity_lines": {"activity_5": 218.050627, "activity_10": 228.402812, "activity_20": 241.203252, "activity_30": 241.445899}, "trend_signal": 0, "fair_value": 214.621668, "relative_strength": -8.255354, "rate_of_change": 0.028142044929656728, "market_dynamics": -0.852732, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.915443, "high": 248.905588, "low": 227.713626, "close": 244.907104, "volume": 545230}, "trend_line": 239.908041, "activity_lines": {"activity_5": 225.514461, "activity_10": 229.785074, "activity_20": 241.071484, "activity_30": 241.793193}, "trend_signal": 0, "fair_value": 215.474278, "relative_strength": 1.26663, "rate_of_change": 0.16031626386402928, "market_dynamics": -0.673036, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.907099, "high": 263.899889, "low": 244.907099, "close": 256.902557, "volume": 253520}, "trend_line": 240.891789, "activity_lines": {"activity_5": 236.443649, "activity_10": 233.456904, "activity_20": 242.043943, "activity_30": 242.889613}, "trend_signal": 0, "fair_value": 216.375602, "relative_strength": 7.020066, "rate_of_change": 0.4100521165941209, "market_dynamics": -0.506431, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.902554, "high": 273.876098, "low": 249.905208, "close": 270.897217, "volume": 314780}, "trend_line": 242.358683, "activity_lines": {"activity_5": 250.504972, "activity_10": 239.763597, "activity_20": 244.258667, "activity_30": 244.825447}, "trend_signal": 0, "fair_value": 217.360231, "relative_strength": 10.514799, "rate_of_change": 0.6089431300624467, "market_dynamics": -0.166206, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.897275, "high": 271.856902, "low": 261.900673, "close": 264.899536, "volume": 425915}, "trend_line": 243.658972, "activity_lines": {"activity_5": 259.101718, "activity_10": 244.834404, "activity_20": 245.744982, "activity_30": 246.279696}, "trend_signal": 1, "fair_value": 218.276952, "relative_strength": 8.164426, "rate_of_change": 0.5365143034714346, "market_dynamics": 0.152882, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.899514, "high": 279.893799, "low": 262.500405, "close": 275.895355, "volume": 277555}, "trend_line": 245.325789, "activity_lines": {"activity_5": 267.365253, "activity_10": 251.795401, "activity_20": 248.216513, "activity_30": 248.359462}, "trend_signal": 1, "fair_value": 219.219327, "relative_strength": 11.880995, "rate_of_change": 0.6840778266108668, "market_dynamics": 0.302799, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.897275, "high": 271.676978, "low": 250.504999, "close": 257.902191, "volume": 674835}, "trend_line": 246.42615, "activity_lines": {"activity_5": 265.765865, "activity_10": 254.576167, "activity_20": 248.888599, "activity_30": 249.170843}, "trend_signal": 1, "fair_value": 220.059171, "relative_strength": 4.3321, "rate_of_change": 0.4485305048789717, "market_dynamics": 0.525627, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.902182, "high": 271.896881, "low": 260.701108, "close": 267.898376, "volume": 412135}, "trend_line": 247.859718, "activity_lines": {"activity_5": 266.6322, "activity_10": 258.792747, "activity_20": 250.536374, "activity_30": 250.556148}, "trend_signal": 1, "fair_value": 220.924666, "relative_strength": 8.267421, "rate_of_change": 0.5817434553922056, "market_dynamics": 0.614335, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.898376, "high": 281.693139, "low": 266.898756, "close": 273.896149, "volume": 252710}, "trend_line": 249.559846, "activity_lines": {"activity_5": 268.764738, "activity_10": 263.481885, "activity_20": 252.740954, "activity_30": 252.235918}, "trend_signal": 1, "fair_value": 221.777371, "relative_strength": 9.069726, "rate_of_change": 0.6859234786993531, "market_dynamics": 0.596396, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.896149, "high": 281.893094, "low": 272.296714, "close": 276.894989, "volume": 56695}, "trend_line": 251.293301, "activity_lines": {"activity_5": 271.69696, "activity_10": 267.716645, "activity_20": 255.231002, "activity_30": 253.999475}, "trend_signal": 1, "fair_value": 222.623682, "relative_strength": 9.885567, "rate_of_change": 0.6946049325579488, "market_dynamics": 0.595498, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.894975, "high": 287.890778, "low": 276.295196, "close": 280.893494, "volume": 222795}, "trend_line": 253.226674, "activity_lines": {"activity_5": 275.162321, "activity_10": 271.369811, "activity_20": 258.082685, "activity_30": 255.909165}, "trend_signal": 1, "fair_value": 223.534051, "relative_strength": 12.109532, "rate_of_change": 0.7693690967114116, "market_dynamics": 0.570729, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.893473, "high": 281.193347, "low": 271.896872, "close": 274.895752, "volume": 174265}, "trend_line": 254.493681, "activity_lines": {"activity_5": 276.295225, "activity_10": 272.787457, "activity_20": 260.244026, "activity_30": 257.30717}, "trend_signal": 1, "fair_value": 224.412378, "relative_strength": 10.510008, "rate_of_change": 0.5003449992002054, "market_dynamics": 0.513605, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.097601, "high": 280.893496, "low": 265.89916, "close": 269.897644, "volume": 689055}, "trend_line": 255.560767, "activity_lines": {"activity_5": 274.629189, "activity_10": 272.751109, "activity_20": 261.814989, "activity_30": 258.300974}, "trend_signal": 1, "fair_value": 225.271475, "relative_strength": 10.642572, "rate_of_change": 0.4192976406357174, "market_dynamics": 0.62997, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.897639, "high": 271.896881, "low": 251.917809, "close": 255.916504, "volume": 224305}, "trend_line": 256.161815, "activity_lines": {"activity_5": 268.169489, "activity_10": 269.93646, "activity_20": 262.016205, "activity_30": 258.323925}, "trend_signal": 1, "fair_value": 226.10493, "relative_strength": 2.574696, "rate_of_change": 0.235187899557365, "market_dynamics": 0.524831, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.916504, "high": 261.314748, "low": 243.920433, "close": 247.919128, "volume": 356875}, "trend_line": 256.029843, "activity_lines": {"activity_5": 260.242639, "activity_10": 265.94012, "activity_20": 261.489022, "activity_30": 257.792139}, "trend_signal": 1, "fair_value": 226.824351, "relative_strength": -0.266345, "rate_of_change": -0.05151899786467472, "market_dynamics": 0.337802, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.919128, "high": 247.919128, "low": 223.926952, "close": 225.9263, "volume": 427340}, "trend_line": 254.964873, "activity_lines": {"activity_5": 246.916571, "activity_10": 258.253819, "activity_20": 258.919582, "activity_30": 255.849975}, "trend_signal": 0, "fair_value": 227.318245, "relative_strength": -8.374875, "rate_of_change": -0.4159554165722847, "market_dynamics": 0.038295, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.924984, "high": 252.917496, "low": 226.925962, "close": 245.919785, "volume": 326600}, "trend_line": 254.399766, "activity_lines": {"activity_5": 243.919477, "activity_10": 255.111224, "activity_20": 258.254227, "activity_30": 255.266421}, "trend_signal": 0, "fair_value": 227.908278, "relative_strength": -1.981383, "rate_of_change": -0.2216411199514577, "market_dynamics": -0.392853, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.919785, "high": 253.91716, "low": 242.021047, "close": 248.918808, "volume": 68780}, "trend_line": 253.867991, "activity_lines": {"activity_5": 243.853789, "activity_10": 252.731769, "activity_20": 257.83159, "activity_30": 254.91281}, "trend_signal": 0, "fair_value": 228.530345, "relative_strength": -0.646551, "rate_of_change": -0.20903124572842977, "market_dynamics": -0.680468, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.918808, "high": 251.91783, "low": 245.919786, "close": 248.918808, "volume": 134115}, "trend_line": 253.036361, "activity_lines": {"activity_5": 245.18669, "activity_10": 250.697397, "activity_20": 257.337489, "activity_30": 254.593508}, "trend_signal": 0, "fair_value": 229.062742, "relative_strength": -0.30625, "rate_of_change": -0.3275836377497429, "market_dynamics": -0.867067, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.918796, "high": 269.712018, "low": 248.119054, "close": 265.913269, "volume": 190780}, "trend_line": 252.804531, "activity_lines": {"activity_5": 252.650925, "activity_10": 252.20706, "activity_20": 258.319041, "activity_30": 255.424277}, "trend_signal": 0, "fair_value": 229.652837, "relative_strength": 6.677739, "rate_of_change": -0.0916192436074443, "market_dynamics": -0.781836, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.913269, "high": 273.31084, "low": 261.914573, "close": 266.912933, "volume": 267840}, "trend_line": 253.172417, "activity_lines": {"activity_5": 259.248771, "activity_10": 254.098148, "activity_20": 259.105367, "activity_30": 256.334496}, "trend_signal": 1, "fair_value": 230.21091, "relative_strength": 6.042509, "rate_of_change": 0.14552191708937315, "market_dynamics": -0.60998, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.912884, "high": 282.907715, "low": 263.913863, "close": 277.909332, "volume": 521935}, "trend_line": 254.073436, "activity_lines": {"activity_5": 266.779642, "activity_10": 258.242773, "activity_20": 260.705656, "activity_30": 257.930426}, "trend_signal": 1, "fair_value": 230.852282, "relative_strength": 7.256675, "rate_of_change": 0.3558914555845912, "market_dynamics": -0.237062, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.909332, "high": 294.753879, "low": 260.515045, "close": 268.912231, "volume": 770315}, "trend_line": 254.308061, "activity_lines": {"activity_5": 269.178842, "activity_10": 260.69677, "activity_20": 261.291925, "activity_30": 258.887768}, "trend_signal": 1, "fair_value": 231.512842, "relative_strength": 3.165613, "rate_of_change": 0.09234534853144684, "market_dynamics": 0.062252, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.912231, "high": 271.911253, "low": 263.913902, "close": 267.912598, "volume": 299055}, "trend_line": 254.475139, "activity_lines": {"activity_5": 269.911936, "activity_10": 262.986931, "activity_20": 261.725802, "activity_30": 259.76548}, "trend_signal": 1, "fair_value": 232.077323, "relative_strength": 3.095097, "rate_of_change": 0.06569905780532989, "market_dynamics": 0.150732, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.912612, "high": 275.910004, "low": 262.414391, "close": 268.912231, "volume": 376340}, "trend_line": 254.80882, "activity_lines": {"activity_5": 269.711989, "activity_10": 265.240733, "activity_20": 262.269095, "activity_30": 260.696905}, "trend_signal": 1, "fair_value": 232.699452, "relative_strength": 2.103744, "rate_of_change": 0.13112518626033026, "market_dynamics": 0.18644, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.912296, "high": 277.709414, "low": 264.9136, "close": 272.91098, "volume": 188450}, "trend_line": 256.375376, "activity_lines": {"activity_5": 270.645027, "activity_10": 267.839888, "activity_20": 263.174112, "activity_30": 261.864786}, "trend_signal": 1, "fair_value": 233.28957, "relative_strength": 4.570592, "rate_of_change": 0.6147966149680454, "market_dynamics": 0.08969, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.910991, "high": 279.908709, "low": 270.911644, "close": 273.910675, "volume": 136710}, "trend_line": 257.608727, "activity_lines": {"activity_5": 271.511428, "activity_10": 269.766538, "activity_20": 264.188551, "activity_30": 262.996096}, "trend_signal": 1, "fair_value": 233.8925, "relative_strength": 1.516447, "rate_of_change": 0.481072332001171, "market_dynamics": 0.072982, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.910675, "high": 279.898703, "low": 270.911644, "close": 274.910339, "volume": 212345}, "trend_line": 258.975362, "activity_lines": {"activity_5": 272.977626, "activity_10": 271.366021, "activity_20": 265.221964, "activity_30": 264.112329}, "trend_signal": 1, "fair_value": 234.501838, "relative_strength": 0.713878, "rate_of_change": 0.5305080367094981, "market_dynamics": 0.266666, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.909998, "high": 299.402351, "low": 276.909671, "close": 293.904144, "volume": 232215}, "trend_line": 261.474935, "activity_lines": {"activity_5": 280.375219, "activity_10": 275.946349, "activity_20": 268.030921, "activity_30": 266.365799}, "trend_signal": 1, "fair_value": 235.258552, "relative_strength": 4.506168, "rate_of_change": 0.9651779152643863, "market_dynamics": 0.531607, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.904136, "high": 305.500333, "low": 291.105061, "close": 303.900848, "volume": 515665}, "trend_line": 264.774221, "activity_lines": {"activity_5": 289.372278, "activity_10": 281.526344, "activity_20": 271.696668, "activity_30": 269.102955}, "trend_signal": 1, "fair_value": 236.060132, "relative_strength": 7.792726, "rate_of_change": 1.2617981910962115, "market_dynamics": 0.904894, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.900858, "high": 306.649932, "low": 296.203365, "close": 298.902496, "volume": 357160}, "trend_line": 267.473726, "activity_lines": {"activity_5": 294.370644, "activity_10": 285.506865, "activity_20": 274.757783, "activity_30": 271.304779}, "trend_signal": 1, "fair_value": 236.823266, "relative_strength": 6.916666, "rate_of_change": 1.0195497846446266, "market_dynamics": 1.186552, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.902496, "high": 301.901518, "low": 296.203365, "close": 298.902496, "volume": 103455}, "trend_line": 269.273572, "activity_lines": {"activity_5": 297.636242, "activity_10": 288.905758, "activity_20": 277.733141, "activity_30": 273.332441}, "trend_signal": 1, "fair_value": 237.605616, "relative_strength": 7.060236, "rate_of_change": 0.6729057193453095, "market_dynamics": 1.268968, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.902496, "high": 302.901184, "low": 291.904771, "close": 298.902496, "volume": 304370}, "trend_line": 270.67357, "activity_lines": {"activity_5": 299.235719, "activity_10": 291.922956, "activity_20": 280.594181, "activity_30": 275.243985}, "trend_signal": 1, "fair_value": 238.41999, "relative_strength": 7.036281, "rate_of_change": 0.5199165999105112, "market_dynamics": 1.30404, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.902496, "high": 307.899544, "low": 297.902834, "close": 303.900848, "volume": 186690}, "trend_line": 271.773691, "activity_lines": {"activity_5": 300.901837, "activity_10": 295.303668, "activity_20": 283.793136, "activity_30": 277.38768}, "trend_signal": 1, "fair_value": 239.234381, "relative_strength": 9.748872, "rate_of_change": 0.40643827914192043, "market_dynamics": 1.176097, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.900834, "high": 304.700561, "low": 294.903802, "close": 300.901825, "volume": 165405}, "trend_line": 272.973767, "activity_lines": {"activity_5": 300.901833, "activity_10": 297.484772, "activity_20": 286.477973, "activity_30": 279.266915}, "trend_signal": 1, "fair_value": 239.939876, "relative_strength": 7.186206, "rate_of_change": 0.4415718076257883, "market_dynamics": 1.060847, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.901825, "high": 303.900846, "low": 294.503947, "close": 297.902832, "volume": 944775}, "trend_line": 273.70735, "activity_lines": {"activity_5": 300.102099, "activity_10": 298.538975, "activity_20": 288.624893, "activity_30": 280.875241}, "trend_signal": 1, "fair_value": 240.491641, "relative_strength": 6.77908, "rate_of_change": 0.26873754502571306, "market_dynamics": 1.091498, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.402954, "high": 305.900177, "low": 289.905409, "close": 305.900177, "volume": 182260}, "trend_line": 275.307283, "activity_lines": {"activity_5": 302.034792, "activity_10": 300.592844, "activity_20": 291.190719, "activity_30": 282.952198}, "trend_signal": 1, "fair_value": 241.171531, "relative_strength": 8.95559, "rate_of_change": 0.584541481987957, "market_dynamics": 1.038114, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.902167, "high": 303.900862, "low": 283.907366, "close": 292.904449, "volume": 1298365}, "trend_line": 276.140819, "activity_lines": {"activity_5": 299.169063, "activity_10": 299.702225, "activity_20": 292.233236, "activity_30": 284.087499}, "trend_signal": 1, "fair_value": 241.844976, "relative_strength": 3.660443, "rate_of_change": 0.30276569181790874, "market_dynamics": 0.941075, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.903495, "high": 303.900887, "low": 292.50461, "close": 300.901825, "volume": 186045}, "trend_line": 277.041008, "activity_lines": {"activity_5": 299.368996, "activity_10": 299.93851, "activity_20": 293.827953, "activity_30": 285.684983}, "trend_signal": 1, "fair_value": 242.588901, "relative_strength": 7.603166, "rate_of_change": 0.3259891106500828, "market_dynamics": 0.771356, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.901825, "high": 305.900177, "low": 272.111274, "close": 279.908661, "volume": 356445}, "trend_line": 277.141464, "activity_lines": {"activity_5": 292.771143, "activity_10": 296.230625, "activity_20": 293.175783, "activity_30": 285.869993}, "trend_signal": 1, "fair_value": 243.237966, "relative_strength": -1.439003, "rate_of_change": 0.03626033587056842, "market_dynamics": 0.299349, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.908661, "high": 285.406919, "low": 277.909364, "close": 280.908386, "volume": 140040}, "trend_line": 277.14196, "activity_lines": {"activity_5": 287.906075, "activity_10": 293.140729, "activity_20": 292.552179, "activity_30": 286.11302}, "trend_signal": 1, "fair_value": 243.911374, "relative_strength": 0.359809, "rate_of_change": 0.00017896997181131858, "market_dynamics": -0.2003, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.908328, "high": 283.907356, "low": 266.413059, "close": 279.908661, "volume": 266495}, "trend_line": 277.309057, "activity_lines": {"activity_5": 283.840729, "activity_10": 290.196231, "activity_20": 291.766719, "activity_30": 286.291517}, "trend_signal": 1, "fair_value": 244.334981, "relative_strength": 0.195818, "rate_of_change": 0.06029292713380987, "market_dynamics": -0.592731, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.908661, "high": 283.907356, "low": 267.232819, "close": 273.910675, "volume": 382570}, "trend_line": 277.442825, "activity_lines": {"activity_5": 279.508822, "activity_10": 286.506533, "activity_20": 290.400501, "activity_30": 286.072267}, "trend_signal": 1, "fair_value": 244.771381, "relative_strength": -3.518188, "rate_of_change": 0.048237876341713525, "market_dynamics": -0.907472, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.910675, "high": 275.710076, "low": 266.912896, "close": 271.911285, "volume": 144550}, "trend_line": 277.975984, "activity_lines": {"activity_5": 275.776703, "activity_10": 282.907706, "activity_20": 288.820064, "activity_30": 285.715393}, "trend_signal": 0, "fair_value": 245.188558, "relative_strength": -4.32837, "rate_of_change": 0.19216896310075962, "market_dynamics": -1.018994, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.911293, "high": 275.754047, "low": 265.91325, "close": 272.91098, "volume": 126560}, "trend_line": 278.809046, "activity_lines": {"activity_5": 274.310518, "activity_10": 280.07227, "activity_20": 287.315793, "activity_30": 285.388619}, "trend_signal": 0, "fair_value": 245.599195, "relative_strength": -4.401236, "rate_of_change": 0.29968847956305494, "market_dynamics": -1.068453, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.910991, "high": 275.929996, "low": 258.043758, "close": 258.443665, "volume": 187000}, "trend_line": 279.892958, "activity_lines": {"activity_5": 268.488407, "activity_10": 275.115338, "activity_20": 284.414642, "activity_30": 284.074723}, "trend_signal": 0, "fair_value": 245.89147, "relative_strength": -7.123263, "rate_of_change": 0.3887650044181127, "market_dynamics": -1.153285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.44366, "high": 258.943551, "low": 239.327826, "close": 241.94725, "volume": 474050}, "trend_line": 279.76054, "activity_lines": {"activity_5": 258.66514, "activity_10": 267.876496, "activity_20": 280.011296, "activity_30": 281.626613}, "trend_signal": 0, "fair_value": 246.129244, "relative_strength": -13.803285, "rate_of_change": -0.04731022921985399, "market_dynamics": -1.174241, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.947257, "high": 249.945513, "low": 240.397591, "close": 246.946167, "volume": 735195}, "trend_line": 279.694785, "activity_lines": {"activity_5": 253.038938, "activity_10": 262.70933, "activity_20": 276.236243, "activity_30": 279.509557}, "trend_signal": 0, "fair_value": 246.418279, "relative_strength": -11.591926, "rate_of_change": -0.023504029553262716, "market_dynamics": -1.120055, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.946169, "high": 252.44497, "low": 227.950308, "close": 232.949219, "volume": 203085}, "trend_line": 279.162466, "activity_lines": {"activity_5": 244.544722, "activity_10": 255.832869, "activity_20": 271.261311, "activity_30": 276.493714}, "trend_signal": 0, "fair_value": 246.393391, "relative_strength": -17.365803, "rate_of_change": -0.19032138908132645, "market_dynamics": -1.153848, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.949212, "high": 282.1585, "low": 229.949866, "close": 249.945511, "volume": 459837}, "trend_line": 278.630207, "activity_lines": {"activity_5": 244.313406, "activity_10": 253.282144, "activity_20": 268.195335, "activity_30": 274.608749}, "trend_signal": 0, "fair_value": 246.644002, "relative_strength": -10.854336, "rate_of_change": -0.1906628092331046, "market_dynamics": -1.075284, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.942248, "high": 269.711198, "low": 249.945506, "close": 252.444962, "volume": 265355}, "trend_line": 278.147941, "activity_lines": {"activity_5": 246.446273, "activity_10": 251.73065, "activity_20": 265.624331, "activity_30": 272.919378}, "trend_signal": 0, "fair_value": 246.865795, "relative_strength": -9.760635, "rate_of_change": -0.1730846074417127, "market_dynamics": -1.066042, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.444962, "high": 259.943333, "low": 229.94987, "close": 232.449326, "volume": 703761}, "trend_line": 276.632608, "activity_lines": {"activity_5": 242.313841, "activity_10": 247.061102, "activity_20": 261.370208, "activity_30": 269.97108}, "trend_signal": 0, "fair_value": 246.901759, "relative_strength": -17.954031, "rate_of_change": -0.5447938944117505, "market_dynamics": -1.010841, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.948779, "high": 234.948779, "low": 219.952042, "close": 224.950958, "volume": 415818}, "trend_line": 275.167232, "activity_lines": {"activity_5": 236.315148, "activity_10": 241.891112, "activity_20": 256.718399, "activity_30": 266.63678}, "trend_signal": 0, "fair_value": 246.953714, "relative_strength": -19.427068, "rate_of_change": -0.5297191862500866, "market_dynamics": -0.955904, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.950958, "high": 244.946597, "low": 200.456292, "close": 234.948776, "volume": 759872}, "trend_line": 274.068438, "activity_lines": {"activity_5": 235.115408, "activity_10": 239.429084, "activity_20": 253.370912, "activity_30": 264.042041}, "trend_signal": 0, "fair_value": 246.954455, "relative_strength": -14.902041, "rate_of_change": -0.39931862235689386, "market_dynamics": -0.863869, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.948774, "high": 249.945504, "low": 205.055302, "close": 212.453674, "volume": 666069}, "trend_line": 272.186486, "activity_lines": {"activity_5": 226.283997, "activity_10": 233.549083, "activity_20": 248.209378, "activity_30": 260.066895}, "trend_signal": 0, "fair_value": 246.80459, "relative_strength": -21.667735, "rate_of_change": -0.6866722829281102, "market_dynamics": -0.771567, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.453674, "high": 219.952042, "low": 102.527652, "close": 137.470032, "volume": 2012096}, "trend_line": 267.671788, "activity_lines": {"activity_5": 194.957495, "activity_10": 215.134915, "activity_20": 236.327727, "activity_30": 251.375511}, "trend_signal": 0, "fair_value": 246.084382, "relative_strength": -48.699721, "rate_of_change": -1.6586782343044064, "market_dynamics": -0.775157, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.470036, "high": 144.968402, "low": 113.47526, "close": 132.47113, "volume": 1023506}, "trend_line": 262.957136, "activity_lines": {"activity_5": 169.629687, "activity_10": 198.011378, "activity_20": 224.733955, "activity_30": 242.652888}, "trend_signal": 0, "fair_value": 245.38978, "relative_strength": -51.206736, "rate_of_change": -1.7613555897045083, "market_dynamics": -0.709978, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.970581, "high": 139.909507, "low": 129.971671, "close": 134.970581, "volume": 629642}, "trend_line": 258.292478, "activity_lines": {"activity_5": 151.800243, "activity_10": 183.332761, "activity_20": 214.204079, "activity_30": 234.395691}, "trend_signal": 0, "fair_value": 244.775258, "relative_strength": -49.839727, "rate_of_change": -1.77392333631135, "market_dynamics": -0.816923, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.970586, "high": 139.969496, "low": 119.973842, "close": 123.473083, "volume": 429589}, "trend_line": 252.611442, "activity_lines": {"activity_5": 136.136991, "activity_10": 168.599609, "activity_20": 203.331269, "activity_30": 225.697665}, "trend_signal": 0, "fair_value": 244.240771, "relative_strength": -53.701639, "rate_of_change": -2.199458553338129, "market_dynamics": -0.914591, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.473294, "high": 139.969485, "low": 109.976024, "close": 129.971664, "volume": 581001}, "trend_line": 246.813803, "activity_lines": {"activity_5": 130.071646, "activity_10": 157.038493, "activity_20": 193.922271, "activity_30": 217.785422}, "trend_signal": 0, "fair_value": 243.581393, "relative_strength": -50.633462, "rate_of_change": -2.2950817089275013, "market_dynamics": -0.96241, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.971664, "high": 134.970575, "low": 121.098603, "close": 127.472214, "volume": 522456}, "trend_line": 241.09946, "activity_lines": {"activity_5": 128.671951, "activity_10": 147.204274, "activity_20": 184.989215, "activity_30": 210.085964}, "trend_signal": 0, "fair_value": 242.681794, "relative_strength": -49.686586, "rate_of_change": -2.315244500324811, "market_dynamics": -1.000216, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.472214, "high": 134.595661, "low": 122.123381, "close": 127.472214, "volume": 89759}, "trend_line": 235.385118, "activity_lines": {"activity_5": 127.938778, "activity_10": 139.642286, "activity_20": 176.786808, "activity_30": 202.755174}, "trend_signal": 0, "fair_value": 241.737354, "relative_strength": -49.463754, "rate_of_change": -2.3701181246942604, "market_dynamics": -1.042008, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.472209, "high": 143.968615, "low": 124.972754, "close": 137.470032, "volume": 177840}, "trend_line": 230.004035, "activity_lines": {"activity_5": 130.871471, "activity_10": 135.806759, "activity_20": 170.262462, "activity_30": 196.438072}, "trend_signal": 0, "fair_value": 240.933872, "relative_strength": -45.318674, "rate_of_change": -2.2860761316269866, "market_dynamics": -0.999888, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.470029, "high": 164.964042, "low": 134.970574, "close": 159.965118, "volume": 754050}, "trend_line": 225.206178, "activity_lines": {"activity_5": 141.135897, "activity_10": 137.65181, "activity_20": 166.530222, "activity_30": 191.919432}, "trend_signal": 0, "fair_value": 240.377079, "relative_strength": -35.887921, "rate_of_change": -2.0859881871202797, "market_dynamics": -0.822596, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.965118, "high": 164.964028, "low": 154.976201, "close": 159.965118, "volume": 446184}, "trend_line": 220.508288, "activity_lines": {"activity_5": 148.96752, "activity_10": 140.860199, "activity_20": 163.331059, "activity_30": 187.710332}, "trend_signal": 0, "fair_value": 240.057298, "relative_strength": -37.128953, "rate_of_change": -2.0860395756993846, "market_dynamics": -0.632128, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.965139, "high": 162.214648, "low": 144.976285, "close": 147.475876, "volume": 268986}, "trend_line": 215.494056, "activity_lines": {"activity_5": 150.636499, "activity_10": 142.752155, "activity_20": 159.480282, "activity_30": 182.998563}, "trend_signal": 0, "fair_value": 239.657377, "relative_strength": -41.40935, "rate_of_change": -2.2739426465457813, "market_dynamics": -0.375545, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.475863, "high": 149.975454, "low": 129.978741, "close": 132.478333, "volume": 215842}, "trend_line": 209.713328, "activity_lines": {"activity_5": 145.972719, "activity_10": 141.735361, "activity_20": 154.729585, "activity_30": 177.64271}, "trend_signal": 0, "fair_value": 239.001165, "relative_strength": -47.823216, "rate_of_change": -2.6825463807688554, "market_dynamics": -0.186393, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.478335, "high": 149.975454, "low": 119.980374, "close": 144.976273, "volume": 700581}, "trend_line": 204.782388, "activity_lines": {"activity_5": 145.141179, "activity_10": 142.990788, "activity_20": 151.69045, "activity_30": 173.466126}, "trend_signal": 0, "fair_value": 238.393037, "relative_strength": -42.577895, "rate_of_change": -2.351276405284071, "market_dynamics": -0.03706, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.976279, "high": 159.973819, "low": 143.976442, "close": 149.975479, "volume": 259542}, "trend_line": 199.75151, "activity_lines": {"activity_5": 145.475624, "activity_10": 144.97324, "activity_20": 149.613, "activity_30": 169.930196}, "trend_signal": 0, "fair_value": 237.791331, "relative_strength": -40.232662, "rate_of_change": -2.456694664582191, "market_dynamics": 0.124932, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.975473, "high": 159.973819, "low": 149.975461, "close": 152.475052, "volume": 252507}, "trend_line": 195.503723, "activity_lines": {"activity_5": 147.309236, "activity_10": 146.928298, "activity_20": 148.168717, "activity_30": 166.880102}, "trend_signal": 0, "fair_value": 237.436267, "relative_strength": -38.115099, "rate_of_change": -2.1265356141738243, "market_dynamics": 0.291469, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.475058, "high": 154.72469, "low": 130.078728, "close": 132.478333, "volume": 335783}, "trend_line": 190.556055, "activity_lines": {"activity_5": 142.976613, "activity_10": 144.838437, "activity_20": 145.28413, "activity_30": 162.813948}, "trend_signal": 0, "fair_value": 237.036299, "relative_strength": -46.520889, "rate_of_change": -2.530728276719324, "market_dynamics": 0.447627, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.478324, "high": 169.972202, "low": 131.528482, "close": 167.47261, "volume": 717066}, "trend_line": 186.808186, "activity_lines": {"activity_5": 151.308585, "activity_10": 149.020151, "activity_20": 146.303601, "activity_30": 161.324693}, "trend_signal": 0, "fair_value": 236.841434, "relative_strength": -30.651943, "rate_of_change": -1.9668065651338031, "market_dynamics": 0.656063, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.972192, "high": 204.96648, "low": 169.972192, "close": 199.967285, "volume": 804497}, "trend_line": 184.343407, "activity_lines": {"activity_5": 168.139163, "activity_10": 158.382708, "activity_20": 150.727216, "activity_30": 162.173667}, "trend_signal": 0, "fair_value": 236.77159, "relative_strength": -16.07988, "rate_of_change": -1.3194170195518053, "market_dynamics": 0.900249, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.967285, "high": 209.965643, "low": 181.970229, "close": 189.968933, "volume": 375494}, "trend_line": 181.611995, "activity_lines": {"activity_5": 177.97089, "activity_10": 164.791069, "activity_20": 154.317577, "activity_30": 162.536605}, "trend_signal": 0, "fair_value": 236.554374, "relative_strength": -19.678114, "rate_of_change": -1.4816976882715451, "market_dynamics": 1.019713, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.968921, "high": 193.718307, "low": 161.97351, "close": 167.47261, "volume": 422576}, "trend_line": 178.097383, "activity_lines": {"activity_5": 177.637613, "activity_10": 166.563665, "activity_20": 155.979621, "activity_30": 161.624386}, "trend_signal": 0, "fair_value": 236.135296, "relative_strength": -28.56193, "rate_of_change": -1.9352312054057879, "market_dynamics": 1.113789, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.47261, "high": 169.972202, "low": 144.976285, "close": 147.475876, "volume": 366670}, "trend_line": 174.398456, "activity_lines": {"activity_5": 169.63892, "activity_10": 164.563992, "activity_20": 155.951409, "activity_30": 159.648805}, "trend_signal": 0, "fair_value": 235.703344, "relative_strength": -31.619909, "rate_of_change": -2.0769126068517227, "market_dynamics": 0.917361, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.475882, "high": 164.973001, "low": 139.977109, "close": 154.974655, "volume": 425676}, "trend_line": 171.49937, "activity_lines": {"activity_5": 163.139984, "activity_10": 163.927733, "activity_20": 156.58972, "activity_30": 158.395657}, "trend_signal": 0, "fair_value": 235.332273, "relative_strength": -26.576251, "rate_of_change": -1.662334671128058, "market_dynamics": 0.675787, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.974655, "high": 159.973838, "low": 149.975473, "close": 154.974655, "volume": 106966}, "trend_line": 168.433653, "activity_lines": {"activity_5": 157.474245, "activity_10": 162.88245, "activity_20": 157.120871, "activity_30": 157.329546}, "trend_signal": 0, "fair_value": 234.897141, "relative_strength": -28.518485, "rate_of_change": -1.7875966541451473, "market_dynamics": 0.447223, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.974649, "high": 184.719792, "low": 155.474567, "close": 167.47261, "volume": 200918}, "trend_line": 166.251099, "activity_lines": {"activity_5": 158.974, "activity_10": 163.927734, "activity_20": 158.747047, "activity_30": 157.267543}, "trend_signal": 0, "fair_value": 234.535718, "relative_strength": -23.260718, "rate_of_change": -1.2957944930399283, "market_dynamics": 0.339536, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.47261, "high": 199.767325, "low": 164.973019, "close": 189.968933, "volume": 330389}, "trend_line": 164.25188, "activity_lines": {"activity_5": 169.472284, "activity_10": 168.745129, "activity_20": 162.306207, "activity_30": 158.797726}, "trend_signal": 0, "fair_value": 234.356939, "relative_strength": -14.061585, "rate_of_change": -1.2025297950060532, "market_dynamics": 0.50186, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.968915, "high": 199.967291, "low": 184.969733, "close": 194.968109, "volume": 198370}, "trend_line": 162.335985, "activity_lines": {"activity_5": 180.137205, "activity_10": 173.789758, "activity_20": 166.055778, "activity_30": 160.779418}, "trend_signal": 0, "fair_value": 234.287079, "relative_strength": -10.564661, "rate_of_change": -1.166437181723586, "market_dynamics": 0.653768, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.968109, "high": 199.967291, "low": 179.97056, "close": 189.968933, "volume": 252743}, "trend_line": 160.919972, "activity_lines": {"activity_5": 185.969585, "activity_10": 176.789268, "activity_20": 169.007829, "activity_30": 162.562189}, "trend_signal": 1, "fair_value": 234.153142, "relative_strength": -13.229317, "rate_of_change": -0.8722730206737541, "market_dynamics": 0.868635, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.968921, "high": 194.468185, "low": 174.971383, "close": 179.970566, "volume": 191060}, "trend_line": 159.420625, "activity_lines": {"activity_5": 186.136224, "activity_10": 177.561869, "activity_20": 170.71005, "activity_30": 163.79126}, "trend_signal": 1, "fair_value": 233.96152, "relative_strength": -17.144552, "rate_of_change": -0.9317345643087733, "market_dynamics": 0.921054, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.970569, "high": 179.970569, "low": 165.332958, "close": 169.972198, "volume": 287648}, "trend_line": 157.254739, "activity_lines": {"activity_5": 181.30368, "activity_10": 176.880162, "activity_20": 171.257662, "activity_30": 164.472006}, "trend_signal": 1, "fair_value": 233.667369, "relative_strength": -21.214715, "rate_of_change": -1.3585983620375346, "market_dynamics": 0.784521, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.972195, "high": 199.967291, "low": 166.472765, "close": 194.968109, "volume": 343152}, "trend_line": 156.671887, "activity_lines": {"activity_5": 184.636467, "activity_10": 181.106743, "activity_20": 174.138185, "activity_30": 166.905127}, "trend_signal": 1, "fair_value": 233.51423, "relative_strength": -9.291891, "rate_of_change": -0.3706419302250742, "market_dynamics": 0.78444, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.968109, "high": 199.967291, "low": 182.130206, "close": 185.969574, "volume": 260832}, "trend_line": 158.288539, "activity_lines": {"activity_5": 184.636464, "activity_10": 183.197308, "activity_20": 175.995023, "activity_30": 168.7953}, "trend_signal": 1, "fair_value": 233.309814, "relative_strength": -12.475122, "rate_of_change": 1.0318711486509304, "market_dynamics": 0.695, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.969574, "high": 189.96892, "low": 181.970228, "close": 185.969574, "volume": 321255}, "trend_line": 160.07182, "activity_lines": {"activity_5": 185.236364, "activity_10": 184.587988, "activity_20": 177.668558, "activity_30": 170.581174}, "trend_signal": 1, "fair_value": 233.047742, "relative_strength": -10.620203, "rate_of_change": 1.1266014654415484, "market_dynamics": 0.698795, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.969742, "high": 209.965661, "low": 179.97056, "close": 204.966461, "volume": 386368}, "trend_line": 162.405016, "activity_lines": {"activity_5": 192.435183, "activity_10": 188.869103, "activity_20": 180.896601, "activity_30": 173.477602}, "trend_signal": 1, "fair_value": 232.907446, "relative_strength": -0.698309, "rate_of_change": 1.4575932228420885, "market_dynamics": 0.912544, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.966461, "high": 209.965643, "low": 199.967279, "close": 204.966461, "volume": 307715}, "trend_line": 165.121462, "activity_lines": {"activity_5": 197.967609, "activity_10": 192.241277, "activity_20": 183.838975, "activity_30": 176.223502}, "trend_signal": 1, "fair_value": 232.76715, "relative_strength": 0.185999, "rate_of_change": 1.6726367614162974, "market_dynamics": 1.004106, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.966473, "high": 209.965656, "low": 179.970549, "close": 185.969574, "volume": 836487}, "trend_line": 166.988059, "activity_lines": {"activity_5": 194.834788, "activity_10": 191.477765, "activity_20": 184.710261, "activity_30": 177.568541}, "trend_signal": 1, "fair_value": 232.601171, "relative_strength": -9.194807, "rate_of_change": 1.1304387554417272, "market_dynamics": 1.183292, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.969574, "high": 187.925248, "low": 174.971376, "close": 176.47113, "volume": 348366}, "trend_line": 168.621356, "activity_lines": {"activity_5": 189.135722, "activity_10": 189.059978, "activity_20": 184.517435, "activity_30": 178.180352}, "trend_signal": 1, "fair_value": 232.284618, "relative_strength": -13.060889, "rate_of_change": 0.9780920922016341, "market_dynamics": 1.137687, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.471141, "high": 184.969748, "low": 174.971383, "close": 179.970566, "volume": 281148}, "trend_line": 170.371301, "activity_lines": {"activity_5": 185.236364, "activity_10": 187.614761, "activity_20": 184.448399, "activity_30": 178.912559}, "trend_signal": 1, "fair_value": 232.016122, "relative_strength": -11.524232, "rate_of_change": 1.0377955921550037, "market_dynamics": 0.829706, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.970566, "high": 181.470321, "low": 159.973837, "close": 167.47261, "volume": 176950}, "trend_line": 171.371387, "activity_lines": {"activity_5": 177.570954, "activity_10": 184.078977, "activity_20": 183.129567, "activity_30": 178.725547}, "trend_signal": 1, "fair_value": 231.648293, "relative_strength": -16.048365, "rate_of_change": 0.5870037935555885, "market_dynamics": 0.280071, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.472606, "high": 174.446472, "low": 159.973825, "close": 167.47261, "volume": 392598}, "trend_line": 171.621637, "activity_lines": {"activity_5": 172.405135, "activity_10": 180.770429, "activity_20": 181.965472, "activity_30": 178.474013}, "trend_signal": 1, "fair_value": 231.280465, "relative_strength": -15.121928, "rate_of_change": 0.14602787803776957, "market_dynamics": -0.213676, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.47261, "high": 168.822396, "low": 154.974637, "close": 157.474228, "volume": 234112}, "trend_line": 171.538607, "activity_lines": {"activity_5": 166.406111, "activity_10": 175.68944, "activity_20": 179.956276, "activity_30": 177.561277}, "trend_signal": 0, "fair_value": 230.842137, "relative_strength": -19.44358, "rate_of_change": -0.048379680704234, "market_dynamics": -0.587068, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.474228, "high": 159.223942, "low": 154.974637, "close": 156.474396, "volume": 158369}, "trend_line": 171.838558, "activity_lines": {"activity_5": 161.973501, "activity_10": 171.108371, "activity_20": 177.899469, "activity_30": 176.589392}, "trend_signal": 0, "fair_value": 230.371776, "relative_strength": -20.386702, "rate_of_change": 0.17485917907680862, "market_dynamics": -0.909769, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.474398, "high": 157.974152, "low": 149.975459, "close": 156.474396, "volume": 232678}, "trend_line": 172.638427, "activity_lines": {"activity_5": 158.874005, "activity_10": 167.063577, "activity_20": 175.799811, "activity_30": 175.598156}, "trend_signal": 0, "fair_value": 229.933277, "relative_strength": -18.062679, "rate_of_change": 0.4654770205881273, "market_dynamics": -0.972992, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.47441, "high": 157.874175, "low": 146.176097, "close": 149.975479, "volume": 256991}, "trend_line": 172.805067, "activity_lines": {"activity_5": 155.174616, "activity_10": 162.373438, "activity_20": 173.074068, "activity_30": 174.136031}, "trend_signal": 0, "fair_value": 229.459524, "relative_strength": -20.518884, "rate_of_change": 0.09652543926387895, "market_dynamics": -1.05665, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.974637, "high": 159.973819, "low": 149.991373, "close": 156.490997, "volume": 452172}, "trend_line": 173.022251, "activity_lines": {"activity_5": 154.813541, "activity_10": 159.867775, "activity_20": 170.992656, "activity_30": 173.08351}, "trend_signal": 0, "fair_value": 229.072386, "relative_strength": -16.769238, "rate_of_change": 0.12568149983704074, "market_dynamics": -0.979073, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.490997, "high": 174.48996, "low": 152.991199, "close": 169.990219, "volume": 1671492}, "trend_line": 173.60609, "activity_lines": {"activity_5": 159.684314, "activity_10": 160.697888, "activity_20": 170.249177, "activity_30": 172.887895}, "trend_signal": 0, "fair_value": 228.765375, "relative_strength": -7.925493, "rate_of_change": 0.3374357902672202, "market_dynamics": -0.678465, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.990219, "high": 174.989938, "low": 159.990797, "close": 164.990509, "volume": 300479}, "trend_line": 174.689829, "activity_lines": {"activity_5": 162.054118, "activity_10": 160.909496, "activity_20": 169.124672, "activity_30": 172.332051}, "trend_signal": 0, "fair_value": 228.522416, "relative_strength": -10.409482, "rate_of_change": 0.6242517183585026, "market_dynamics": -0.565321, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.490365, "high": 179.289685, "low": 159.990797, "close": 174.989929, "volume": 203771}, "trend_line": 174.940406, "activity_lines": {"activity_5": 167.189321, "activity_10": 163.147919, "activity_20": 169.095244, "activity_30": 172.351412}, "trend_signal": 0, "fair_value": 228.330743, "relative_strength": -5.976164, "rate_of_change": 0.14344109295567098, "market_dynamics": -0.442331, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.989929, "high": 179.989648, "low": 169.990217, "close": 177.489792, "volume": 269036}, "trend_line": 174.191156, "activity_lines": {"activity_5": 171.923443, "activity_10": 165.93142, "activity_20": 169.375226, "activity_30": 172.515889}, "trend_signal": 0, "fair_value": 228.155094, "relative_strength": -2.867422, "rate_of_change": -0.42828870535489055, "market_dynamics": -0.303211, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.489785, "high": 179.989641, "low": 160.090791, "close": 162.490646, "volume": 681048}, "trend_line": 173.275214, "activity_lines": {"activity_5": 169.823561, "activity_10": 165.805673, "activity_20": 168.238531, "activity_30": 171.761017}, "trend_signal": 0, "fair_value": 227.883298, "relative_strength": -9.444794, "rate_of_change": -0.5258257772857315, "market_dynamics": -0.332193, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.490646, "high": 164.990502, "low": 144.991666, "close": 149.991379, "volume": 416115}, "trend_line": 172.692506, "activity_lines": {"activity_5": 163.157281, "activity_10": 163.497913, "activity_20": 165.947056, "activity_30": 170.258834}, "trend_signal": 0, "fair_value": 227.40324, "relative_strength": -17.968493, "rate_of_change": -0.33629045178960026, "market_dynamics": -0.331689, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.991372, "high": 164.990511, "low": 139.99195, "close": 147.491516, "volume": 619684}, "trend_line": 172.693027, "activity_lines": {"activity_5": 156.99097, "activity_10": 160.871684, "activity_20": 163.631674, "activity_30": 168.632964}, "trend_signal": 0, "fair_value": 226.86231, "relative_strength": -18.814572, "rate_of_change": 0.0003016923038872341, "market_dynamics": -0.364316, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.491519, "high": 149.991375, "low": 134.992231, "close": 144.991653, "volume": 685340}, "trend_line": 172.36026, "activity_lines": {"activity_5": 151.15797, "activity_10": 157.95426, "activity_20": 161.261439, "activity_30": 166.845779}, "trend_signal": 0, "fair_value": 226.177219, "relative_strength": -18.958938, "rate_of_change": -0.19269278313130142, "market_dynamics": -0.438916, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.991653, "high": 154.891091, "low": 141.991826, "close": 147.491516, "volume": 358387}, "trend_line": 172.110822, "activity_lines": {"activity_5": 148.158143, "activity_10": 155.700133, "activity_20": 159.324419, "activity_30": 165.241343}, "trend_signal": 0, "fair_value": 225.540186, "relative_strength": -17.538035, "rate_of_change": -0.14471897408369994, "market_dynamics": -0.556814, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.491516, "high": 149.991375, "low": 135.09224, "close": 142.491806, "volume": 364122}, "trend_line": 171.278129, "activity_lines": {"activity_5": 145.491631, "activity_10": 152.582132, "activity_20": 157.184926, "activity_30": 163.330439}, "trend_signal": 0, "fair_value": 224.85829, "relative_strength": -18.915297, "rate_of_change": -0.4838121103157627, "market_dynamics": -0.570979, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.491806, "high": 144.891662, "low": 136.092174, "close": 142.491806, "volume": 275134}, "trend_line": 169.695558, "activity_lines": {"activity_5": 144.158375, "activity_10": 149.718661, "activity_20": 155.342932, "activity_30": 161.473257}, "trend_signal": 0, "fair_value": 224.112326, "relative_strength": -20.288023, "rate_of_change": -0.9239772814192766, "market_dynamics": -0.590117, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.491567, "high": 159.990801, "low": 139.991941, "close": 157.490936, "volume": 585822}, "trend_line": 168.446319, "activity_lines": {"activity_5": 148.3248, "activity_10": 150.082275, "activity_20": 155.136463, "activity_30": 160.685862}, "trend_signal": 0, "fair_value": 223.411255, "relative_strength": -11.542053, "rate_of_change": -0.7361648205311403, "market_dynamics": -0.405338, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.49094, "high": 169.940221, "low": 151.991261, "close": 154.991089, "volume": 501482}, "trend_line": 167.280391, "activity_lines": {"activity_5": 150.991316, "activity_10": 150.127728, "activity_20": 154.782295, "activity_30": 159.817783}, "trend_signal": 0, "fair_value": 222.59165, "relative_strength": -12.820544, "rate_of_change": -0.6921659119187874, "market_dynamics": -0.221292, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.991091, "high": 164.990502, "low": 144.991666, "close": 159.990799, "volume": 711317}, "trend_line": 166.614399, "activity_lines": {"activity_5": 154.657772, "activity_10": 151.445835, "activity_20": 155.02324, "activity_30": 159.347487}, "trend_signal": 0, "fair_value": 221.823316, "relative_strength": -12.303272, "rate_of_change": -0.3981291507143937, "market_dynamics": 0.072747, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.990799, "high": 164.940511, "low": 154.991086, "close": 159.990799, "volume": 93036}, "trend_line": 166.281685, "activity_lines": {"activity_5": 157.490942, "activity_10": 153.082104, "activity_20": 155.299813, "activity_30": 158.920158}, "trend_signal": 0, "fair_value": 221.042167, "relative_strength": -12.118086, "rate_of_change": -0.1996910243033566, "market_dynamics": 0.262046, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.990799, "high": 163.990569, "low": 155.401067, "close": 159.990799, "volume": 192789}, "trend_line": 165.115775, "activity_lines": {"activity_5": 159.157513, "activity_10": 154.763826, "activity_20": 155.612013, "activity_30": 158.514294}, "trend_signal": 0, "fair_value": 220.261018, "relative_strength": -12.770094, "rate_of_change": -0.7011656154434547, "market_dynamics": 0.273445, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.990799, "high": 179.889641, "low": 154.980086, "close": 174.989929, "volume": 650203}, "trend_line": 164.749787, "activity_lines": {"activity_5": 164.657195, "activity_10": 158.990855, "activity_20": 157.340719, "activity_30": 159.151336}, "trend_signal": 0, "fair_value": 219.675324, "relative_strength": -6.020389, "rate_of_change": -0.22165538089865475, "market_dynamics": 0.587231, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.98994, "high": 179.989654, "low": 169.990217, "close": 175.989883, "volume": 353699}, "trend_line": 164.41713, "activity_lines": {"activity_5": 169.323595, "activity_10": 162.899722, "activity_20": 159.076489, "activity_30": 159.876504}, "trend_signal": 0, "fair_value": 219.176126, "relative_strength": -6.347593, "rate_of_change": -0.2019164977736886, "market_dynamics": 0.703562, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.989872, "high": 179.989649, "low": 154.991086, "close": 162.5, "volume": 301559}, "trend_line": 163.001582, "activity_lines": {"activity_5": 168.093448, "activity_10": 163.792279, "activity_20": 159.434577, "activity_30": 159.752818}, "trend_signal": 0, "fair_value": 218.513487, "relative_strength": -12.621471, "rate_of_change": -0.8609492210452602, "market_dynamics": 0.847663, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.5, "high": 165.0, "low": 160.0, "close": 162.5, "volume": 246414}, "trend_line": 161.586033, "activity_lines": {"activity_5": 166.69602, "activity_10": 164.411954, "activity_20": 159.733024, "activity_30": 159.720458}, "trend_signal": 0, "fair_value": 217.812406, "relative_strength": -13.362566, "rate_of_change": -0.868426540792731, "market_dynamics": 0.949396, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.5, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 410789}, "trend_line": 160.720381, "activity_lines": {"activity_5": 164.29798, "activity_10": 164.213299, "activity_20": 159.764763, "activity_30": 159.618133}, "trend_signal": 0, "fair_value": 217.120928, "relative_strength": -15.790062, "rate_of_change": -0.5357220447388439, "market_dynamics": 0.799932, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 291579}, "trend_line": 160.171343, "activity_lines": {"activity_5": 161.899326, "activity_10": 163.696313, "activity_20": 159.844073, "activity_30": 159.571657}, "trend_signal": 0, "fair_value": 216.435858, "relative_strength": -16.244207, "rate_of_change": -0.34161068844155856, "market_dynamics": 0.705565, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.0, "high": 169.949997, "low": 155.0, "close": 165.0, "volume": 412799}, "trend_line": 159.672324, "activity_lines": {"activity_5": 162.166667, "activity_10": 164.042799, "activity_20": 160.423338, "activity_30": 159.883183}, "trend_signal": 1, "fair_value": 215.80206, "relative_strength": -15.377614, "rate_of_change": -0.3115532345882897, "market_dynamics": 0.78324, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 425278}, "trend_line": 159.75657, "activity_lines": {"activity_5": 164.833333, "activity_10": 165.116395, "activity_20": 161.526365, "activity_30": 160.549485}, "trend_signal": 1, "fair_value": 215.213127, "relative_strength": -14.649767, "rate_of_change": 0.052761804857307255, "market_dynamics": 0.888491, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 165.0, "volume": 467199}, "trend_line": 159.67415, "activity_lines": {"activity_5": 165.333333, "activity_10": 165.098915, "activity_20": 162.188867, "activity_30": 160.88777}, "trend_signal": 1, "fair_value": 214.656215, "relative_strength": -11.817487, "rate_of_change": -0.0515909924706153, "market_dynamics": 0.920605, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 157.0, "close": 161.0, "volume": 414258}, "trend_line": 159.791676, "activity_lines": {"activity_5": 164.333333, "activity_10": 164.263085, "activity_20": 162.458468, "activity_30": 160.973309}, "trend_signal": 1, "fair_value": 214.137733, "relative_strength": -13.070505, "rate_of_change": 0.073603648430255, "market_dynamics": 0.78968, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.0, "high": 165.0, "low": 150.0, "close": 152.5, "volume": 524578}, "trend_line": 159.659196, "activity_lines": {"activity_5": 160.433333, "activity_10": 161.863452, "activity_20": 161.866122, "activity_30": 160.502878}, "trend_signal": 1, "fair_value": 213.692908, "relative_strength": -14.210502, "rate_of_change": -0.08290794822127458, "market_dynamics": 0.486414, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.5, "high": 155.0, "low": 139.5, "close": 142.5, "volume": 396096}, "trend_line": 159.193383, "activity_lines": {"activity_5": 153.7, "activity_10": 158.054545, "activity_20": 160.297546, "activity_30": 159.395834}, "trend_signal": 0, "fair_value": 213.222423, "relative_strength": -19.796823, "rate_of_change": -0.2917545695269549, "market_dynamics": -0.013259, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.5, "high": 145.0, "low": 137.300003, "close": 138.5, "volume": 366410}, "trend_line": 158.810867, "activity_lines": {"activity_5": 147.133333, "activity_10": 154.127273, "activity_20": 158.359883, "activity_30": 158.060777}, "trend_signal": 0, "fair_value": 212.614171, "relative_strength": -25.143664, "rate_of_change": -0.24028385652185655, "market_dynamics": -0.526627, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.5, "high": 165.0, "low": 137.0, "close": 160.0, "volume": 551334}, "trend_line": 158.927834, "activity_lines": {"activity_5": 149.833333, "activity_10": 154.545455, "activity_20": 158.512655, "activity_30": 158.137495}, "trend_signal": 0, "fair_value": 212.182183, "relative_strength": -14.457821, "rate_of_change": 0.07365176087099146, "market_dynamics": -0.553407, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 165.0, "low": 152.5, "close": 157.5, "volume": 362771}, "trend_line": 158.511493, "activity_lines": {"activity_5": 152.033333, "activity_10": 154.554545, "activity_20": 158.343959, "activity_30": 158.045377}, "trend_signal": 0, "fair_value": 211.737373, "relative_strength": -15.961169, "rate_of_change": -0.26196858632075015, "market_dynamics": -0.628044, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.5, "high": 170.0, "low": 155.0, "close": 163.0, "volume": 342917}, "trend_line": 158.445143, "activity_lines": {"activity_5": 156.3, "activity_10": 155.609091, "activity_20": 158.627606, "activity_30": 158.334958}, "trend_signal": 0, "fair_value": 211.334226, "relative_strength": -10.196441, "rate_of_change": -0.04185816355915587, "market_dynamics": -0.486461, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 177.600006, "low": 162.100006, "close": 170.0, "volume": 400708}, "trend_line": 158.278812, "activity_lines": {"activity_5": 162.2, "activity_10": 157.881818, "activity_20": 159.551685, "activity_30": 159.080432}, "trend_signal": 0, "fair_value": 210.975952, "relative_strength": -5.611309, "rate_of_change": -0.10497702665459034, "market_dynamics": -0.12589, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 307455}, "trend_line": 158.029152, "activity_lines": {"activity_5": 166.266667, "activity_10": 160.063636, "activity_20": 160.404294, "activity_30": 159.836638}, "trend_signal": 1, "fair_value": 210.624084, "relative_strength": -3.746806, "rate_of_change": -0.1577343150642155, "market_dynamics": -0.083473, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 276537}, "trend_line": 158.279464, "activity_lines": {"activity_5": 168.233333, "activity_10": 162.245455, "activity_20": 161.20924, "activity_30": 160.608951}, "trend_signal": 1, "fair_value": 210.272216, "relative_strength": -2.82788, "rate_of_change": 0.15839609137431784, "market_dynamics": 0.127612, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 332695}, "trend_line": 158.946418, "activity_lines": {"activity_5": 169.533333, "activity_10": 164.336364, "activity_20": 161.966522, "activity_30": 161.365115}, "trend_signal": 1, "fair_value": 209.933163, "relative_strength": -4.873807, "rate_of_change": 0.42137746941068993, "market_dynamics": 0.298598, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 215.0, "low": 170.0, "close": 205.0, "volume": 445725}, "trend_line": 160.863367, "activity_lines": {"activity_5": 181.666667, "activity_10": 172.627273, "activity_20": 166.009476, "activity_30": 164.336313}, "trend_signal": 1, "fair_value": 209.805655, "relative_strength": 15.297829, "rate_of_change": 1.2060347280050165, "market_dynamics": 0.600863, "expectation": {"probability": 43.9342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53d98ed3-159f-42c8-9663-2f0c52fd34b2/", "share_image": "https://sharemaestro.com/terminal/53d98ed3-159f-42c8-9663-2f0c52fd34b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}