{"ticker": {"uuid": "53da43aa-cf4d-4ce8-bce6-9bdc1fc8e304", "symbol": "CRML", "name": "Carmel Corp Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRML fell 7.17%, moving from 1,771.00 to 1,644.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.32 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,644.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1647.0, "low": 1561.0, "close": 1644.0, "volume": 50167}, "trend_line": 1771.233333, "activity_lines": {"activity_5": 1584.466667, "activity_10": 1610.818182, "activity_20": 1665.72381, "activity_30": 1705.077419}, "trend_signal": 0, "fair_value": 2022.695931, "relative_strength": -33.322554, "rate_of_change": -0.6933542834716309, "market_dynamics": -0.893941, "expectation": {"probability": 45.7756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2205.0, "high": 2220.0, "low": 2111.0, "close": 2204.0, "volume": 12424}, "trend_line": 2048.266667, "activity_lines": {"activity_5": 2131.0, "activity_10": 2019.163636, "activity_20": 1956.904762, "activity_30": 1986.251613}, "trend_signal": 0, "fair_value": 3322.608974, "relative_strength": 0.079035, "rate_of_change": -0.47133902387935384, "market_dynamics": 1.143728, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2190.0, "high": 2220.0, "low": 2135.0, "close": 2157.0, "volume": 12111}, "trend_line": 2038.066667, "activity_lines": {"activity_5": 2157.266667, "activity_10": 2059.909091, "activity_20": 1975.895238, "activity_30": 1993.266667}, "trend_signal": 0, "fair_value": 3311.865385, "relative_strength": -3.180541, "rate_of_change": -0.49798203350832637, "market_dynamics": 1.110358, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2157.0, "high": 2395.0, "low": 2125.0, "close": 2344.0, "volume": 45794}, "trend_line": 2033.966667, "activity_lines": {"activity_5": 2225.533333, "activity_10": 2127.490909, "activity_20": 2012.338095, "activity_30": 2013.004301}, "trend_signal": 0, "fair_value": 3302.775641, "relative_strength": 7.391406, "rate_of_change": -0.20117104442099865, "market_dynamics": 1.100687, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2381.0, "high": 2638.0, "low": 2340.0, "close": 2544.0, "volume": 66230}, "trend_line": 2044.766667, "activity_lines": {"activity_5": 2341.2, "activity_10": 2220.527273, "activity_20": 2066.857143, "activity_30": 2045.909677}, "trend_signal": 1, "fair_value": 3296.128205, "relative_strength": 19.237553, "rate_of_change": 0.5309821530128439, "market_dynamics": 1.139365, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2565.0, "high": 2626.0, "low": 2527.0, "close": 2600.0, "volume": 24687}, "trend_line": 2062.566667, "activity_lines": {"activity_5": 2448.4, "activity_10": 2309.018182, "activity_20": 2124.37619, "activity_30": 2081.731183}, "trend_signal": 1, "fair_value": 3289.211538, "relative_strength": 20.924435, "rate_of_change": 0.8705149730416627, "market_dynamics": 1.14635, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2666.0, "high": 2740.0, "low": 2601.0, "close": 2650.0, "volume": 8295}, "trend_line": 2079.9, "activity_lines": {"activity_5": 2541.8, "activity_10": 2392.127273, "activity_20": 2184.07619, "activity_30": 2119.630108}, "trend_signal": 1, "fair_value": 3281.647436, "relative_strength": 19.921768, "rate_of_change": 0.8403768604101094, "market_dynamics": 1.166739, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2745.0, "high": 3058.0, "low": 2725.0, "close": 2950.0, "volume": 54334}, "trend_line": 2107.166667, "activity_lines": {"activity_5": 2705.466667, "activity_10": 2516.018182, "activity_20": 2268.861905, "activity_30": 2175.765591}, "trend_signal": 1, "fair_value": 3276.519231, "relative_strength": 27.882691, "rate_of_change": 1.31096047886917, "market_dynamics": 1.170794, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2942.0, "high": 2904.0, "low": 2701.0, "close": 2752.0, "volume": 14574}, "trend_line": 2129.633333, "activity_lines": {"activity_5": 2750.266667, "activity_10": 2583.945455, "activity_20": 2329.866667, "activity_30": 2217.367742}, "trend_signal": 1, "fair_value": 3269.435897, "relative_strength": 20.922403, "rate_of_change": 1.0662026099713477, "market_dynamics": 1.134678, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2724.0, "high": 2789.0, "low": 2641.0, "close": 2671.0, "volume": 70765}, "trend_line": 2147.6, "activity_lines": {"activity_5": 2740.866667, "activity_10": 2624.472727, "activity_20": 2379.642857, "activity_30": 2252.294624}, "trend_signal": 1, "fair_value": 3260.019231, "relative_strength": 17.226002, "rate_of_change": 0.8436507224786045, "market_dynamics": 1.134084, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2661.0, "high": 2750.0, "low": 2621.0, "close": 2743.0, "volume": 14753}, "trend_line": 2162.1, "activity_lines": {"activity_5": 2747.0, "activity_10": 2668.381818, "activity_20": 2432.72381, "activity_30": 2290.707527}, "trend_signal": 1, "fair_value": 3250.076923, "relative_strength": 17.777332, "rate_of_change": 0.6751722853417769, "market_dynamics": 1.095969, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2740.0, "high": 2884.0, "low": 2673.0, "close": 2830.0, "volume": 6538}, "trend_line": 2179.766667, "activity_lines": {"activity_5": 2772.6, "activity_10": 2717.2, "activity_20": 2490.047619, "activity_30": 2333.797849}, "trend_signal": 1, "fair_value": 3240.891026, "relative_strength": 25.016207, "rate_of_change": 0.8171068405716646, "market_dynamics": 1.014094, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2830.0, "high": 2824.0, "low": 2650.0, "close": 2676.0, "volume": 8337}, "trend_line": 2199.566667, "activity_lines": {"activity_5": 2734.866667, "activity_10": 2726.636364, "activity_20": 2527.904762, "activity_30": 2365.812903}, "trend_signal": 1, "fair_value": 3229.717949, "relative_strength": 17.300907, "rate_of_change": 0.908354105040555, "market_dynamics": 0.865114, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2698.0, "high": 2851.0, "low": 2698.0, "close": 2782.0, "volume": 1368}, "trend_line": 2220.966667, "activity_lines": {"activity_5": 2750.733333, "activity_10": 2745.909091, "activity_20": 2571.509524, "activity_30": 2403.389247}, "trend_signal": 1, "fair_value": 3219.769231, "relative_strength": 21.106828, "rate_of_change": 0.9729189081223739, "market_dynamics": 0.721863, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2648.0, "high": 2689.0, "low": 2475.0, "close": 2489.0, "volume": 6722}, "trend_line": 2235.466667, "activity_lines": {"activity_5": 2666.933333, "activity_10": 2703.945455, "activity_20": 2582.266667, "activity_30": 2420.68172}, "trend_signal": 1, "fair_value": 3207.980769, "relative_strength": 9.500762, "rate_of_change": 0.6528688708140795, "market_dynamics": 0.431596, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2420.0, "high": 2428.0, "low": 2317.0, "close": 2344.0, "volume": 39032}, "trend_line": 2245.0, "activity_lines": {"activity_5": 2546.933333, "activity_10": 2636.618182, "activity_20": 2575.619048, "activity_30": 2427.683871}, "trend_signal": 1, "fair_value": 3194.871795, "relative_strength": 2.227286, "rate_of_change": 0.4264582935067247, "market_dynamics": 0.135632, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2344.0, "high": 2340.0, "low": 2261.0, "close": 2336.0, "volume": 7636}, "trend_line": 2258.933333, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2572.490909, "activity_20": 2565.638095, "activity_30": 2433.554839}, "trend_signal": 1, "fair_value": 3183.051282, "relative_strength": 1.197884, "rate_of_change": 0.6206384409799531, "market_dynamics": -0.180246, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2361.0, "high": 2520.0, "low": 2307.0, "close": 2502.0, "volume": 5217}, "trend_line": 2278.466667, "activity_lines": {"activity_5": 2443.066667, "activity_10": 2544.254545, "activity_20": 2569.357143, "activity_30": 2449.236559}, "trend_signal": 1, "fair_value": 3173.852564, "relative_strength": 9.313982, "rate_of_change": 0.8647149393319522, "market_dynamics": -0.4855, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2615.0, "high": 2699.0, "low": 2405.0, "close": 2516.0, "volume": 1286}, "trend_line": 2295.2, "activity_lines": {"activity_5": 2451.533333, "activity_10": 2526.709091, "activity_20": 2571.314286, "activity_30": 2464.56129}, "trend_signal": 1, "fair_value": 3164.185897, "relative_strength": 10.702533, "rate_of_change": 0.7344120167459828, "market_dynamics": -0.605613, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2355.0, "high": 2389.0, "low": 2147.0, "close": 2314.0, "volume": 5436}, "trend_line": 2308.166667, "activity_lines": {"activity_5": 2410.4, "activity_10": 2476.727273, "activity_20": 2551.838095, "activity_30": 2465.774194}, "trend_signal": 1, "fair_value": 3152.134615, "relative_strength": 8.506922, "rate_of_change": 0.5649471505751196, "market_dynamics": -0.752273, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2301.0, "high": 2447.0, "low": 2301.0, "close": 2384.0, "volume": 16184}, "trend_line": 2324.5, "activity_lines": {"activity_5": 2404.266667, "activity_10": 2445.963636, "activity_20": 2538.185714, "activity_30": 2470.666667}, "trend_signal": 1, "fair_value": 3139.955128, "relative_strength": 14.319038, "rate_of_change": 0.7076323054794397, "market_dynamics": -0.730941, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2306.0, "high": 2400.0, "low": 2142.0, "close": 2199.0, "volume": 9625}, "trend_line": 2337.066667, "activity_lines": {"activity_5": 2333.8, "activity_10": 2388.090909, "activity_20": 2505.766667, "activity_30": 2462.569892}, "trend_signal": 0, "fair_value": 3128.782051, "relative_strength": 9.487455, "rate_of_change": 0.540618068401809, "market_dynamics": -0.827871, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2209.0, "high": 2340.0, "low": 2206.0, "close": 2309.0, "volume": 27619}, "trend_line": 2355.266667, "activity_lines": {"activity_5": 2309.133333, "activity_10": 2361.690909, "activity_20": 2483.847619, "activity_30": 2460.75914}, "trend_signal": 0, "fair_value": 3117.935897, "relative_strength": 9.500545, "rate_of_change": 0.778753993499143, "market_dynamics": -0.811159, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2314.0, "high": 2327.0, "low": 2184.0, "close": 2202.0, "volume": 4287}, "trend_line": 2370.533333, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2322.509091, "activity_20": 2451.014286, "activity_30": 2450.870968}, "trend_signal": 0, "fair_value": 3106.403846, "relative_strength": 3.267539, "rate_of_change": 0.6481926744815595, "market_dynamics": -0.854228, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2176.0, "high": 2218.0, "low": 2130.0, "close": 2145.0, "volume": 5449}, "trend_line": 2384.233333, "activity_lines": {"activity_5": 2216.133333, "activity_10": 2283.509091, "activity_20": 2413.428571, "activity_30": 2436.32043}, "trend_signal": 0, "fair_value": 3093.865385, "relative_strength": -0.334719, "rate_of_change": 0.5779290174613323, "market_dynamics": -0.975439, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2110.0, "high": 2088.0, "low": 1965.0, "close": 2036.0, "volume": 55534}, "trend_line": 2391.966667, "activity_lines": {"activity_5": 2145.533333, "activity_10": 2230.945455, "activity_20": 2367.361905, "activity_30": 2413.853763}, "trend_signal": 0, "fair_value": 3080.74359, "relative_strength": -9.106175, "rate_of_change": 0.32435306951561743, "market_dynamics": -0.957294, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2125.0, "high": 2220.0, "low": 2084.0, "close": 2089.0, "volume": 19129}, "trend_line": 2398.5, "activity_lines": {"activity_5": 2115.8, "activity_10": 2193.618182, "activity_20": 2329.028571, "activity_30": 2394.307527}, "trend_signal": 0, "fair_value": 3069.00641, "relative_strength": -5.519852, "rate_of_change": 0.2731364567130005, "market_dynamics": -1.101068, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2054.0, "high": 2150.0, "low": 2020.0, "close": 2084.0, "volume": 56418}, "trend_line": 2406.233333, "activity_lines": {"activity_5": 2091.733333, "activity_10": 2159.872727, "activity_20": 2292.890476, "activity_30": 2374.017204}, "trend_signal": 0, "fair_value": 3057.032051, "relative_strength": -7.255168, "rate_of_change": 0.3224237231603139, "market_dynamics": -1.12339, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2095.0, "high": 2163.0, "low": 1998.0, "close": 2019.0, "volume": 43825}, "trend_line": 2405.033333, "activity_lines": {"activity_5": 2061.0, "activity_10": 2121.909091, "activity_20": 2254.685714, "activity_30": 2349.034409}, "trend_signal": 0, "fair_value": 3044.814103, "relative_strength": -11.085865, "rate_of_change": -0.049870475300255214, "market_dynamics": -1.117231, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1954.0, "high": 2069.0, "low": 1900.0, "close": 1995.0, "volume": 14015}, "trend_line": 2400.3, "activity_lines": {"activity_5": 2034.466667, "activity_10": 2088.618182, "activity_20": 2217.685714, "activity_30": 2322.580645}, "trend_signal": 0, "fair_value": 3032.820513, "relative_strength": -13.325845, "rate_of_change": -0.19680945519767046, "market_dynamics": -1.184978, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2061.0, "high": 2036.0, "low": 1931.0, "close": 1960.0, "volume": 26174}, "trend_line": 2394.2, "activity_lines": {"activity_5": 2006.266667, "activity_10": 2054.763636, "activity_20": 2180.571429, "activity_30": 2294.174194}, "trend_signal": 0, "fair_value": 3018.711538, "relative_strength": -14.846411, "rate_of_change": -0.2541348998042063, "market_dynamics": -1.159525, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1970.0, "high": 2150.0, "low": 1970.0, "close": 2107.0, "volume": 12556}, "trend_line": 2390.966667, "activity_lines": {"activity_5": 2032.133333, "activity_10": 2055.345455, "activity_20": 2161.185714, "activity_30": 2275.645161}, "trend_signal": 0, "fair_value": 3009.525641, "relative_strength": -9.468411, "rate_of_change": -0.1350485757246544, "market_dynamics": -1.117341, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2092.0, "high": 2092.0, "low": 2008.0, "close": 2057.0, "volume": 9433}, "trend_line": 2387.633333, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2048.509091, "activity_20": 2140.480952, "activity_30": 2254.098925}, "trend_signal": 0, "fair_value": 2998.794872, "relative_strength": -10.709764, "rate_of_change": -0.13941365415111923, "market_dynamics": -1.100542, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2157.0, "high": 2310.0, "low": 2150.0, "close": 2260.0, "volume": 31227}, "trend_line": 2384.833333, "activity_lines": {"activity_5": 2117.6, "activity_10": 2083.163636, "activity_20": 2142.057143, "activity_30": 2245.864516}, "trend_signal": 0, "fair_value": 2990.025641, "relative_strength": -0.670466, "rate_of_change": -0.1172709377650568, "market_dynamics": -0.699507, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2226.0, "high": 2238.0, "low": 2113.0, "close": 2188.0, "volume": 10520}, "trend_line": 2372.966667, "activity_lines": {"activity_5": 2155.0, "activity_10": 2103.672727, "activity_20": 2139.261905, "activity_30": 2233.165591}, "trend_signal": 0, "fair_value": 2981.429487, "relative_strength": -3.220538, "rate_of_change": -0.49758890215913865, "market_dynamics": -0.420148, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2203.0, "high": 2214.0, "low": 2055.0, "close": 2074.0, "volume": 22071}, "trend_line": 2355.433333, "activity_lines": {"activity_5": 2141.533333, "activity_10": 2102.672727, "activity_20": 2127.042857, "activity_30": 2213.877419}, "trend_signal": 0, "fair_value": 2971.967949, "relative_strength": -7.74836, "rate_of_change": -0.738878225464774, "market_dynamics": -0.155614, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2062.0, "high": 2173.0, "low": 2044.0, "close": 2153.0, "volume": 9056}, "trend_line": 2338.866667, "activity_lines": {"activity_5": 2146.8, "activity_10": 2115.345455, "activity_20": 2123.633333, "activity_30": 2200.817204}, "trend_signal": 0, "fair_value": 2962.570513, "relative_strength": -4.985028, "rate_of_change": -0.7033383525612257, "market_dynamics": 0.138326, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2172.0, "high": 2173.0, "low": 2100.0, "close": 2132.0, "volume": 9412}, "trend_line": 2311.6, "activity_lines": {"activity_5": 2142.0, "activity_10": 2123.036364, "activity_20": 2119.095238, "activity_30": 2187.470968}, "trend_signal": 0, "fair_value": 2953.74359, "relative_strength": -7.460899, "rate_of_change": -1.165806815100498, "market_dynamics": 0.093226, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2117.0, "high": 2200.0, "low": 2062.0, "close": 2183.0, "volume": 12618}, "trend_line": 2292.633333, "activity_lines": {"activity_5": 2149.2, "activity_10": 2139.127273, "activity_20": 2121.17619, "activity_30": 2179.174194}, "trend_signal": 0, "fair_value": 2944.903846, "relative_strength": -7.901156, "rate_of_change": -0.820499524139111, "market_dynamics": 0.19861, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2089.0, "close": 2125.0, "volume": 34719}, "trend_line": 2274.433333, "activity_lines": {"activity_5": 2142.2, "activity_10": 2141.690909, "activity_20": 2119.319048, "activity_30": 2168.35914}, "trend_signal": 0, "fair_value": 2935.769231, "relative_strength": -11.836225, "rate_of_change": -0.7938469592163202, "market_dynamics": 0.364009, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2104.544922, "high": 2153.072998, "low": 1980.748047, "close": 1999.565186, "volume": 42699}, "trend_line": 2249.652173, "activity_lines": {"activity_5": 2097.588395, "activity_10": 2119.084579, "activity_20": 2106.415732, "activity_30": 2150.625711}, "trend_signal": 0, "fair_value": 2926.215161, "relative_strength": -16.599578, "rate_of_change": -1.0895531489293382, "market_dynamics": 0.421686, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1983.0, "high": 1985.0, "low": 1900.0, "close": 1931.0, "volume": 18406}, "trend_line": 2219.685506, "activity_lines": {"activity_5": 2035.08405, "activity_10": 2083.292485, "activity_20": 2088.813041, "activity_30": 2130.067506}, "trend_signal": 0, "fair_value": 2915.760033, "relative_strength": -16.979164, "rate_of_change": -1.3320577891842902, "market_dynamics": 0.305304, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1953.0, "high": 2000.0, "low": 1900.0, "close": 1974.0, "volume": 39846}, "trend_line": 2196.285506, "activity_lines": {"activity_5": 2001.713037, "activity_10": 2058.518573, "activity_20": 2076.581778, "activity_30": 2114.216828}, "trend_signal": 0, "fair_value": 2904.362597, "relative_strength": -19.131843, "rate_of_change": -1.0542033966860365, "market_dynamics": 0.269968, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1974.0, "high": 1970.0, "low": 1858.0, "close": 1893.0, "volume": 387513}, "trend_line": 2166.652173, "activity_lines": {"activity_5": 1951.875358, "activity_10": 2020.526478, "activity_20": 2058.231467, "activity_30": 2094.650022}, "trend_signal": 0, "fair_value": 2891.881828, "relative_strength": -22.915695, "rate_of_change": -1.349247760322843, "market_dynamics": 0.094913, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1904.0, "high": 1949.0, "low": 1870.0, "close": 1895.0, "volume": 49354}, "trend_line": 2146.852173, "activity_lines": {"activity_5": 1922.037679, "activity_10": 1989.570748, "activity_20": 2041.543062, "activity_30": 2077.124075}, "trend_signal": 0, "fair_value": 2878.516444, "relative_strength": -20.826836, "rate_of_change": -0.9138522669554366, "market_dynamics": -0.101597, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1916.0, "high": 2000.0, "low": 1900.0, "close": 1919.0, "volume": 46665}, "trend_line": 2132.685506, "activity_lines": {"activity_5": 1915.533333, "activity_10": 1968.305926, "activity_20": 2028.330847, "activity_30": 2062.423935}, "trend_signal": 0, "fair_value": 2865.157469, "relative_strength": -19.313927, "rate_of_change": -0.6598808794647462, "market_dynamics": -0.212662, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1855.0, "close": 1884.0, "volume": 117479}, "trend_line": 2117.61884, "activity_lines": {"activity_5": 1902.733333, "activity_10": 1943.49565, "activity_20": 2012.342441, "activity_30": 2046.379709}, "trend_signal": 0, "fair_value": 2850.901059, "relative_strength": -19.897903, "rate_of_change": -0.7064645001624406, "market_dynamics": -0.461691, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1846.0, "high": 1889.0, "low": 1826.0, "close": 1870.0, "volume": 10564}, "trend_line": 2096.552173, "activity_lines": {"activity_5": 1888.4, "activity_10": 1921.030828, "activity_20": 1995.996892, "activity_30": 2030.4043}, "trend_signal": 0, "fair_value": 2836.080546, "relative_strength": -20.929175, "rate_of_change": -0.994828087192502, "market_dynamics": -0.785029, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1700.0, "close": 1765.0, "volume": 72009}, "trend_line": 2071.51884, "activity_lines": {"activity_5": 1846.0, "activity_10": 1884.238734, "activity_20": 1970.670392, "activity_30": 2009.013837}, "trend_signal": 0, "fair_value": 2822.715161, "relative_strength": -25.760142, "rate_of_change": -1.19402385127288, "market_dynamics": -1.000863, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1765.0, "high": 1818.0, "low": 1720.0, "close": 1809.0, "volume": 21442}, "trend_line": 2054.685506, "activity_lines": {"activity_5": 1826.8, "activity_10": 1863.04664, "activity_20": 1950.743891, "activity_30": 1992.077137}, "trend_signal": 0, "fair_value": 2808.42029, "relative_strength": -26.197818, "rate_of_change": -0.8126082985564532, "market_dynamics": -1.09497, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1790.0, "high": 1832.0, "low": 1750.0, "close": 1781.0, "volume": 8668}, "trend_line": 2034.585506, "activity_lines": {"activity_5": 1804.0, "activity_10": 1842.509091, "activity_20": 1929.036437, "activity_30": 1974.420008}, "trend_signal": 0, "fair_value": 2794.17029, "relative_strength": -26.307108, "rate_of_change": -0.9782518999284706, "market_dynamics": -1.245645, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1756.0, "high": 1808.0, "low": 1677.0, "close": 1724.0, "volume": 25654}, "trend_line": 2018.752173, "activity_lines": {"activity_5": 1771.4, "activity_10": 1815.581818, "activity_20": 1902.752794, "activity_30": 1954.382233}, "trend_signal": 0, "fair_value": 2778.997213, "relative_strength": -27.781388, "rate_of_change": -0.7782092693232728, "market_dynamics": -1.269334, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1743.0, "high": 1780.0, "low": 1732.0, "close": 1779.0, "volume": 14496}, "trend_line": 2001.085506, "activity_lines": {"activity_5": 1767.8, "activity_10": 1802.418182, "activity_20": 1883.531055, "activity_30": 1938.914351}, "trend_signal": 0, "fair_value": 2764.119008, "relative_strength": -26.236212, "rate_of_change": -0.875128073484441, "market_dynamics": -1.249079, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1786.0, "high": 1817.0, "low": 1629.0, "close": 1656.0, "volume": 91050}, "trend_line": 1982.885506, "activity_lines": {"activity_5": 1729.266667, "activity_10": 1770.436364, "activity_20": 1853.91884, "activity_30": 1916.65077}, "trend_signal": 0, "fair_value": 2748.522854, "relative_strength": -29.711048, "rate_of_change": -0.9095063626931201, "market_dynamics": -1.295756, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1680.0, "high": 1696.0, "low": 1637.0, "close": 1671.0, "volume": 9110}, "trend_line": 1967.085506, "activity_lines": {"activity_5": 1703.0, "activity_10": 1745.490909, "activity_20": 1828.611386, "activity_30": 1896.529125}, "trend_signal": 0, "fair_value": 2732.567726, "relative_strength": -29.469071, "rate_of_change": -0.7968185733463211, "market_dynamics": -1.314081, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1654.0, "high": 1759.0, "low": 1654.0, "close": 1727.0, "volume": 79191}, "trend_line": 1956.785506, "activity_lines": {"activity_5": 1704.6, "activity_10": 1734.8, "activity_20": 1811.099171, "activity_30": 1881.039737}, "trend_signal": 0, "fair_value": 2716.394649, "relative_strength": -25.874586, "rate_of_change": -0.5236172992268469, "market_dynamics": -1.214274, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.0, "high": 1789.0, "low": 1727.0, "close": 1742.0, "volume": 6288}, "trend_line": 1945.21884, "activity_lines": {"activity_5": 1714.8, "activity_10": 1730.327273, "activity_20": 1796.667908, "activity_30": 1867.182608}, "trend_signal": 0, "fair_value": 2699.901059, "relative_strength": -24.825551, "rate_of_change": -0.5911054617143072, "market_dynamics": -1.100099, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1759.0, "high": 1840.0, "low": 1722.0, "close": 1799.0, "volume": 15397}, "trend_line": 1935.71884, "activity_lines": {"activity_5": 1742.8, "activity_10": 1738.8, "activity_20": 1789.62236, "activity_30": 1857.749134}, "trend_signal": 0, "fair_value": 2684.830546, "relative_strength": -23.20761, "rate_of_change": -0.4883769272972906, "market_dynamics": -0.726782, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1801.0, "high": 1880.0, "low": 1760.0, "close": 1873.0, "volume": 29696}, "trend_line": 1930.852173, "activity_lines": {"activity_5": 1794.133333, "activity_10": 1762.018182, "activity_20": 1791.210145, "activity_30": 1853.702757}, "trend_signal": 0, "fair_value": 2671.074136, "relative_strength": -21.34381, "rate_of_change": -0.25141393984676036, "market_dynamics": -0.166521, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1854.0, "high": 1892.0, "low": 1816.0, "close": 1853.0, "volume": 8282}, "trend_line": 1926.11884, "activity_lines": {"activity_5": 1824.333333, "activity_10": 1779.636364, "activity_20": 1792.369358, "activity_30": 1848.680037}, "trend_signal": 0, "fair_value": 2657.804905, "relative_strength": -20.329981, "rate_of_change": -0.24514217433049976, "market_dynamics": 0.22675, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1844.0, "high": 1892.0, "low": 1765.0, "close": 1867.0, "volume": 11066}, "trend_line": 1923.01884, "activity_lines": {"activity_5": 1847.066667, "activity_10": 1799.0, "activity_20": 1796.157143, "activity_30": 1844.865918}, "trend_signal": 0, "fair_value": 2645.43311, "relative_strength": -19.033842, "rate_of_change": -0.16094541705433588, "market_dynamics": 0.603367, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1821.0, "high": 1872.0, "low": 1682.0, "close": 1810.0, "volume": 88839}, "trend_line": 1913.11884, "activity_lines": {"activity_5": 1841.466667, "activity_10": 1806.436364, "activity_20": 1795.147619, "activity_30": 1837.57438}, "trend_signal": 0, "fair_value": 2634.279264, "relative_strength": -18.27914, "rate_of_change": -0.5148155490769848, "market_dynamics": 0.800553, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1763.0, "high": 1802.0, "low": 1680.0, "close": 1755.0, "volume": 12376}, "trend_line": 1903.052173, "activity_lines": {"activity_5": 1813.0, "activity_10": 1802.309091, "activity_20": 1789.47619, "activity_30": 1827.373164}, "trend_signal": 0, "fair_value": 2621.958751, "relative_strength": -20.860659, "rate_of_change": -0.5261914100433015, "market_dynamics": 0.683779, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1735.0, "high": 1809.0, "low": 1680.0, "close": 1734.0, "volume": 23213}, "trend_line": 1885.51884, "activity_lines": {"activity_5": 1780.466667, "activity_10": 1794.8, "activity_20": 1782.847619, "activity_30": 1816.466573}, "trend_signal": 0, "fair_value": 2609.817726, "relative_strength": -22.733199, "rate_of_change": -0.9213269740450822, "market_dynamics": 0.601082, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.0, "high": 1806.0, "low": 1730.0, "close": 1751.0, "volume": 16103}, "trend_line": 1870.952173, "activity_lines": {"activity_5": 1762.866667, "activity_10": 1788.963636, "activity_20": 1778.595238, "activity_30": 1807.787938}, "trend_signal": 0, "fair_value": 2595.18952, "relative_strength": -20.990633, "rate_of_change": -0.7725548369487548, "market_dynamics": 0.496982, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.0, "high": 1844.0, "low": 1710.0, "close": 1810.0, "volume": 26219}, "trend_line": 1862.152173, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1792.4, "activity_20": 1780.647619, "activity_30": 1803.85554}, "trend_signal": 0, "fair_value": 2580.958751, "relative_strength": -19.037228, "rate_of_change": -0.4703487415121624, "market_dynamics": 0.435361, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1756.0, "high": 1819.0, "low": 1740.0, "close": 1780.0, "volume": 27577}, "trend_line": 1849.71884, "activity_lines": {"activity_5": 1774.4, "activity_10": 1788.872727, "activity_20": 1780.361905, "activity_30": 1798.555399}, "trend_signal": 0, "fair_value": 2565.984392, "relative_strength": -18.830042, "rate_of_change": -0.6676861955899857, "market_dynamics": 0.463635, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1680.0, "high": 1795.0, "low": 1680.0, "close": 1728.0, "volume": 12650}, "trend_line": 1836.252173, "activity_lines": {"activity_5": 1761.733333, "activity_10": 1775.2, "activity_20": 1775.619048, "activity_30": 1790.702571}, "trend_signal": 0, "fair_value": 2549.785674, "relative_strength": -19.906444, "rate_of_change": -0.7280385920705612, "market_dynamics": 0.482876, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1535.0, "close": 1606.0, "volume": 42421}, "trend_line": 1817.01884, "activity_lines": {"activity_5": 1710.2, "activity_10": 1740.636364, "activity_20": 1759.933333, "activity_30": 1775.847592}, "trend_signal": 0, "fair_value": 2533.195931, "relative_strength": -22.491144, "rate_of_change": -1.0474232941860828, "market_dynamics": 0.331694, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1609.0, "high": 1700.0, "low": 1630.0, "close": 1674.0, "volume": 10096}, "trend_line": 1801.985506, "activity_lines": {"activity_5": 1689.866667, "activity_10": 1723.290909, "activity_20": 1751.480952, "activity_30": 1766.62057}, "trend_signal": 0, "fair_value": 2517.881828, "relative_strength": -22.510847, "rate_of_change": -0.8273625825475738, "market_dynamics": 0.04489, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1775.0, "high": 1864.0, "low": 1769.0, "close": 1819.0, "volume": 39017}, "trend_line": 1795.966667, "activity_lines": {"activity_5": 1723.0, "activity_10": 1735.563636, "activity_20": 1757.480952, "activity_30": 1767.71828}, "trend_signal": 0, "fair_value": 2505.119008, "relative_strength": -14.90463, "rate_of_change": -0.3340115100792643, "market_dynamics": 0.129852, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1700.0, "close": 1734.0, "volume": 59886}, "trend_line": 1789.4, "activity_lines": {"activity_5": 1727.2, "activity_10": 1733.254545, "activity_20": 1755.204762, "activity_30": 1763.72043}, "trend_signal": 0, "fair_value": 2491.663879, "relative_strength": -18.077823, "rate_of_change": -0.36563412454468597, "market_dynamics": 0.129505, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.0, "high": 1856.0, "low": 1744.0, "close": 1802.0, "volume": 189823}, "trend_line": 1783.666667, "activity_lines": {"activity_5": 1757.133333, "activity_10": 1744.690909, "activity_20": 1759.357143, "activity_30": 1764.533333}, "trend_signal": 0, "fair_value": 2479.619008, "relative_strength": -15.669263, "rate_of_change": -0.3204053313960059, "market_dynamics": 0.404314, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1813.0, "high": 1865.0, "low": 1800.0, "close": 1811.0, "volume": 9199}, "trend_line": 1780.933333, "activity_lines": {"activity_5": 1785.133333, "activity_10": 1756.909091, "activity_20": 1764.257143, "activity_30": 1766.296774}, "trend_signal": 0, "fair_value": 2467.522854, "relative_strength": -15.095083, "rate_of_change": -0.1532424219485632, "market_dynamics": 0.620085, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1812.0, "high": 1875.0, "low": 1800.0, "close": 1870.0, "volume": 40142}, "trend_line": 1780.1, "activity_lines": {"activity_5": 1819.133333, "activity_10": 1778.454545, "activity_20": 1774.038095, "activity_30": 1772.043011}, "trend_signal": 0, "fair_value": 2455.93311, "relative_strength": -13.384517, "rate_of_change": -0.04679192559085191, "market_dynamics": 0.640821, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1874.0, "high": 1900.0, "low": 1790.0, "close": 1790.0, "volume": 42672}, "trend_line": 1775.8, "activity_lines": {"activity_5": 1813.4, "activity_10": 1783.290909, "activity_20": 1775.252381, "activity_30": 1772.68172}, "trend_signal": 0, "fair_value": 2443.612597, "relative_strength": -17.26276, "rate_of_change": -0.24155946295151706, "market_dynamics": 0.722507, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1792.0, "high": 1863.0, "low": 1785.0, "close": 1847.0, "volume": 70296}, "trend_line": 1774.566667, "activity_lines": {"activity_5": 1828.6, "activity_10": 1798.854545, "activity_20": 1781.595238, "activity_30": 1777.275269}, "trend_signal": 1, "fair_value": 2431.965161, "relative_strength": -15.320005, "rate_of_change": -0.06945224687464255, "market_dynamics": 0.816182, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1910.0, "high": 1959.0, "low": 1910.0, "close": 1932.0, "volume": 34684}, "trend_line": 1776.633333, "activity_lines": {"activity_5": 1864.6, "activity_10": 1828.654545, "activity_20": 1795.533333, "activity_30": 1787.432258}, "trend_signal": 1, "fair_value": 2418.93952, "relative_strength": -10.5875, "rate_of_change": 0.11646031892922629, "market_dynamics": 0.990933, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2056.0, "high": 2199.0, "low": 2051.0, "close": 2179.0, "volume": 35546}, "trend_line": 1790.433333, "activity_lines": {"activity_5": 1974.266667, "activity_10": 1899.654545, "activity_20": 1832.361905, "activity_30": 1813.391398}, "trend_signal": 1, "fair_value": 2407.907469, "relative_strength": 1.208928, "rate_of_change": 0.7767500329793685, "market_dynamics": 1.046954, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2149.0, "close": 2167.0, "volume": 14526}, "trend_line": 1802.366667, "activity_lines": {"activity_5": 2055.4, "activity_10": 1958.054545, "activity_20": 1866.590476, "activity_30": 1837.686022}, "trend_signal": 1, "fair_value": 2396.042085, "relative_strength": -1.561809, "rate_of_change": 0.6665053526458256, "market_dynamics": 1.140395, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2173.0, "high": 2300.0, "low": 2173.0, "close": 2280.0, "volume": 17777}, "trend_line": 1819.0, "activity_lines": {"activity_5": 2154.4, "activity_10": 2028.036364, "activity_20": 1910.085714, "activity_30": 1868.501075}, "trend_signal": 1, "fair_value": 2385.792085, "relative_strength": 3.376998, "rate_of_change": 0.9228606645109463, "market_dynamics": 1.11715, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2266.0, "high": 2269.0, "low": 2130.0, "close": 2167.0, "volume": 37004}, "trend_line": 1833.766667, "activity_lines": {"activity_5": 2183.066667, "activity_10": 2069.090909, "activity_20": 1940.852381, "activity_30": 1890.952688}, "trend_signal": 1, "fair_value": 2374.119008, "relative_strength": -2.76017, "rate_of_change": 0.8118013743815335, "market_dynamics": 1.118391, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2186.0, "high": 2319.0, "low": 2162.0, "close": 2262.0, "volume": 8287}, "trend_line": 1849.866667, "activity_lines": {"activity_5": 2222.066667, "activity_10": 2119.545455, "activity_20": 1978.966667, "activity_30": 1918.580645}, "trend_signal": 1, "fair_value": 2362.952341, "relative_strength": 1.066603, "rate_of_change": 0.8779742968247501, "market_dynamics": 1.092374, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2204.0, "high": 2200.0, "low": 2100.0, "close": 2150.0, "volume": 28197}, "trend_line": 1866.333333, "activity_lines": {"activity_5": 2201.733333, "activity_10": 2141.272727, "activity_20": 2004.0, "activity_30": 1937.944086}, "trend_signal": 1, "fair_value": 2351.542085, "relative_strength": -4.859021, "rate_of_change": 0.890154209151985, "market_dynamics": 1.090765, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2162.0, "high": 2277.0, "low": 2160.0, "close": 2172.0, "volume": 30824}, "trend_line": 1883.033333, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2160.836364, "activity_20": 2029.147619, "activity_30": 1957.664516}, "trend_signal": 1, "fair_value": 2339.824136, "relative_strength": -4.869071, "rate_of_change": 0.8948026434889831, "market_dynamics": 1.055584, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2126.0, "high": 2200.0, "low": 2118.0, "close": 2161.0, "volume": 17827}, "trend_line": 1897.5, "activity_lines": {"activity_5": 2175.6, "activity_10": 2172.909091, "activity_20": 2051.242857, "activity_30": 1975.597849}, "trend_signal": 1, "fair_value": 2327.503623, "relative_strength": -7.455981, "rate_of_change": 0.7682639890899857, "market_dynamics": 0.999878, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2161.0, "high": 2182.0, "low": 2022.0, "close": 2137.0, "volume": 10458}, "trend_line": 1910.666667, "activity_lines": {"activity_5": 2160.466667, "activity_10": 2173.872727, "activity_20": 2069.380952, "activity_30": 1991.049462}, "trend_signal": 1, "fair_value": 2315.631828, "relative_strength": -7.533475, "rate_of_change": 0.6938954940711441, "market_dynamics": 0.868047, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2114.0, "high": 2199.0, "low": 2030.0, "close": 2158.0, "volume": 10227}, "trend_line": 1922.633333, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2173.381818, "activity_20": 2087.819048, "activity_30": 2007.006452}, "trend_signal": 1, "fair_value": 2304.458751, "relative_strength": -3.467055, "rate_of_change": 0.6263084088230463, "market_dynamics": 0.703744, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2154.0, "high": 2160.0, "low": 2075.0, "close": 2160.0, "volume": 57178}, "trend_line": 1932.2, "activity_lines": {"activity_5": 2155.8, "activity_10": 2169.145455, "activity_20": 2104.4, "activity_30": 2022.32043}, "trend_signal": 1, "fair_value": 2294.157469, "relative_strength": -5.041024, "rate_of_change": 0.4975814595429181, "market_dynamics": 0.636944, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2148.0, "high": 2159.0, "low": 2090.0, "close": 2125.0, "volume": 13380}, "trend_line": 1941.266667, "activity_lines": {"activity_5": 2144.933333, "activity_10": 2158.890909, "activity_20": 2115.009524, "activity_30": 2034.75914}, "trend_signal": 1, "fair_value": 2284.311315, "relative_strength": -5.659763, "rate_of_change": 0.46924060656247035, "market_dynamics": 0.396111, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2165.0, "high": 2227.0, "low": 2164.0, "close": 2181.0, "volume": 8961}, "trend_line": 1951.733333, "activity_lines": {"activity_5": 2155.866667, "activity_10": 2159.581818, "activity_20": 2128.804762, "activity_30": 2050.225806}, "trend_signal": 1, "fair_value": 2275.362597, "relative_strength": -3.19754, "rate_of_change": 0.5391668325596302, "market_dynamics": 0.238859, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2180.0, "high": 2250.0, "low": 2170.0, "close": 2185.0, "volume": 22238}, "trend_line": 1964.233333, "activity_lines": {"activity_5": 2166.8, "activity_10": 2162.8, "activity_20": 2141.257143, "activity_30": 2065.275269}, "trend_signal": 1, "fair_value": 2266.484392, "relative_strength": -0.814579, "rate_of_change": 0.6404563466048053, "market_dynamics": 0.113368, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2183.0, "high": 2193.0, "low": 2091.0, "close": 2094.0, "volume": 37549}, "trend_line": 1975.533333, "activity_lines": {"activity_5": 2144.2, "activity_10": 2149.145455, "activity_20": 2142.895238, "activity_30": 2073.647312}, "trend_signal": 1, "fair_value": 2256.151059, "relative_strength": -4.471131, "rate_of_change": 0.5752880683855182, "market_dynamics": -0.163011, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2101.0, "high": 2101.0, "low": 1993.0, "close": 1997.0, "volume": 17626}, "trend_line": 1984.3, "activity_lines": {"activity_5": 2093.533333, "activity_10": 2120.909091, "activity_20": 2133.904762, "activity_30": 2075.032258}, "trend_signal": 1, "fair_value": 2245.798495, "relative_strength": -10.041482, "rate_of_change": 0.44376203901794, "market_dynamics": -0.391325, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2004.0, "high": 2025.0, "low": 1925.0, "close": 1980.0, "volume": 30845}, "trend_line": 1991.933333, "activity_lines": {"activity_5": 2048.066667, "activity_10": 2092.363636, "activity_20": 2122.409524, "activity_30": 2074.754839}, "trend_signal": 1, "fair_value": 2234.913879, "relative_strength": -10.077115, "rate_of_change": 0.38468643854255874, "market_dynamics": -0.573059, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1884.0, "high": 1963.0, "low": 1850.0, "close": 1891.0, "volume": 36595}, "trend_line": 1994.633333, "activity_lines": {"activity_5": 1982.6, "activity_10": 2051.127273, "activity_20": 2101.914286, "activity_30": 2068.243011}, "trend_signal": 0, "fair_value": 2223.272854, "relative_strength": -12.363549, "rate_of_change": 0.13554670506636105, "market_dynamics": -0.774594, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1817.0, "high": 1843.0, "low": 1740.0, "close": 1773.0, "volume": 38694}, "trend_line": 1994.4, "activity_lines": {"activity_5": 1897.133333, "activity_10": 1993.345455, "activity_20": 2069.7, "activity_30": 2053.944086}, "trend_signal": 0, "fair_value": 2211.208751, "relative_strength": -16.9445, "rate_of_change": -0.011698039741918938, "market_dynamics": -0.950321, "expectation": {"probability": 44.2906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1753.0, "high": 2046.0, "low": 1731.0, "close": 1983.0, "volume": 83089}, "trend_line": 2002.9, "activity_lines": {"activity_5": 1909.133333, "activity_10": 1980.363636, "activity_20": 2057.838095, "activity_30": 2053.208602}, "trend_signal": 0, "fair_value": 2199.93311, "relative_strength": -5.564359, "rate_of_change": 0.42619334135579623, "market_dynamics": -0.799382, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1983.0, "high": 1998.0, "low": 1849.0, "close": 1888.0, "volume": 17190}, "trend_line": 2012.3, "activity_lines": {"activity_5": 1896.866667, "activity_10": 1953.290909, "activity_20": 2036.685714, "activity_30": 2045.795699}, "trend_signal": 0, "fair_value": 2188.119008, "relative_strength": -12.279585, "rate_of_change": 0.46931948674421403, "market_dynamics": -0.862101, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1918.0, "high": 1918.0, "low": 1891.0, "close": 1905.0, "volume": 15961}, "trend_line": 2020.0, "activity_lines": {"activity_5": 1897.533333, "activity_10": 1934.254545, "activity_20": 2018.538095, "activity_30": 2038.873118}, "trend_signal": 0, "fair_value": 2177.490802, "relative_strength": -11.651198, "rate_of_change": 0.3826467226556699, "market_dynamics": -0.888858, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.0, "high": 1950.0, "low": 1912.0, "close": 1949.0, "volume": 10895}, "trend_line": 2024.333333, "activity_lines": {"activity_5": 1917.866667, "activity_10": 1927.218182, "activity_20": 2005.828571, "activity_30": 2034.292473}, "trend_signal": 0, "fair_value": 2168.18952, "relative_strength": -9.732413, "rate_of_change": 0.21452143564356627, "market_dynamics": -0.818277, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1949.0, "high": 2039.0, "low": 1900.0, "close": 1981.0, "volume": 41876}, "trend_line": 2032.566667, "activity_lines": {"activity_5": 1945.0, "activity_10": 1930.218182, "activity_20": 1997.742857, "activity_30": 2031.496774}, "trend_signal": 0, "fair_value": 2159.843367, "relative_strength": -12.064861, "rate_of_change": 0.40671829415556104, "market_dynamics": -0.819548, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2006.0, "high": 2200.0, "low": 2014.0, "close": 2178.0, "volume": 22857}, "trend_line": 2045.1, "activity_lines": {"activity_5": 2023.933333, "activity_10": 1972.745455, "activity_20": 2009.304762, "activity_30": 2040.87957}, "trend_signal": 0, "fair_value": 2155.625418, "relative_strength": -2.923361, "rate_of_change": 0.6166259244277893, "market_dynamics": -0.503373, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2176.0, "high": 2176.0, "low": 1985.0, "close": 2007.0, "volume": 42756}, "trend_line": 2051.633333, "activity_lines": {"activity_5": 2032.866667, "activity_10": 1982.654545, "activity_20": 2004.980952, "activity_30": 2038.421505}, "trend_signal": 0, "fair_value": 2151.215161, "relative_strength": -9.105957, "rate_of_change": 0.31946276465700024, "market_dynamics": -0.232799, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2020.0, "high": 2180.0, "low": 1986.0, "close": 2179.0, "volume": 19363}, "trend_line": 2061.933333, "activity_lines": {"activity_5": 2091.2, "activity_10": 2023.654545, "activity_20": 2017.719048, "activity_30": 2046.63871}, "trend_signal": 0, "fair_value": 2147.292085, "relative_strength": -5.076668, "rate_of_change": 0.5020390258983829, "market_dynamics": 0.055093, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2179.0, "high": 2255.0, "low": 2000.0, "close": 2052.0, "volume": 9314}, "trend_line": 2070.666667, "activity_lines": {"activity_5": 2088.933333, "activity_10": 2037.945455, "activity_20": 2018.328571, "activity_30": 2045.997849}, "trend_signal": 0, "fair_value": 2142.651059, "relative_strength": -11.510541, "rate_of_change": 0.4235507453237342, "market_dynamics": 0.148386, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2041.0, "high": 2123.0, "low": 1988.0, "close": 2064.0, "volume": 29422}, "trend_line": 2077.9, "activity_lines": {"activity_5": 2083.8, "activity_10": 2051.490909, "activity_20": 2020.6, "activity_30": 2045.567742}, "trend_signal": 0, "fair_value": 2138.875418, "relative_strength": -9.490246, "rate_of_change": 0.3493238730925169, "market_dynamics": 0.191457, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2090.0, "high": 2198.0, "low": 2078.0, "close": 2181.0, "volume": 23216}, "trend_line": 2086.2, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2081.018182, "activity_20": 2034.361905, "activity_30": 2052.219355}, "trend_signal": 0, "fair_value": 2135.727982, "relative_strength": -8.869754, "rate_of_change": 0.3994417440685176, "market_dynamics": 0.32227, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2186.0, "close": 2288.0, "volume": 67868}, "trend_line": 2089.833333, "activity_lines": {"activity_5": 2175.933333, "activity_10": 2126.4, "activity_20": 2058.204762, "activity_30": 2065.23871}, "trend_signal": 0, "fair_value": 2132.548495, "relative_strength": -6.516437, "rate_of_change": 0.1741603393730333, "market_dynamics": 0.52819, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2341.0, "high": 2487.0, "low": 2226.0, "close": 2372.0, "volume": 67887}, "trend_line": 2096.666667, "activity_lines": {"activity_5": 2249.0, "activity_10": 2179.781818, "activity_20": 2089.438095, "activity_30": 2083.443011}, "trend_signal": 0, "fair_value": 2130.330546, "relative_strength": -6.78899, "rate_of_change": 0.32697985490500947, "market_dynamics": 0.825531, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2378.0, "high": 2378.0, "low": 2187.0, "close": 2238.0, "volume": 31720}, "trend_line": 2095.266667, "activity_lines": {"activity_5": 2264.533333, "activity_10": 2200.309091, "activity_20": 2106.733333, "activity_30": 2092.56129}, "trend_signal": 0, "fair_value": 2127.292085, "relative_strength": -12.524242, "rate_of_change": -0.06677265499733778, "market_dynamics": 0.948339, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2247.0, "high": 2336.0, "low": 2212.0, "close": 2301.0, "volume": 18642}, "trend_line": 2099.733333, "activity_lines": {"activity_5": 2288.666667, "activity_10": 2227.036364, "activity_20": 2129.757143, "activity_30": 2105.834409}, "trend_signal": 1, "fair_value": 2125.6767, "relative_strength": -8.315352, "rate_of_change": 0.2131788793450156, "market_dynamics": 0.976363, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2257.0, "high": 2280.0, "low": 2211.0, "close": 2244.0, "volume": 17692}, "trend_line": 2099.133333, "activity_lines": {"activity_5": 2278.0, "activity_10": 2237.581818, "activity_20": 2146.8, "activity_30": 2115.141935}, "trend_signal": 1, "fair_value": 2123.913879, "relative_strength": -11.038618, "rate_of_change": -0.028575057154646265, "market_dynamics": 0.84544, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2244.0, "high": 2281.0, "low": 2163.0, "close": 2266.0, "volume": 16839}, "trend_line": 2103.0, "activity_lines": {"activity_5": 2270.466667, "activity_10": 2250.927273, "activity_20": 2165.22381, "activity_30": 2125.907527}, "trend_signal": 1, "fair_value": 2122.522854, "relative_strength": -9.227527, "rate_of_change": 0.18420302032332972, "market_dynamics": 0.696112, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2266.0, "high": 2240.0, "low": 2150.0, "close": 2173.0, "volume": 17395}, "trend_line": 2103.033333, "activity_lines": {"activity_5": 2233.4, "activity_10": 2242.654545, "activity_20": 2173.509524, "activity_30": 2130.423656}, "trend_signal": 1, "fair_value": 2119.080546, "relative_strength": -10.326099, "rate_of_change": 0.0015850213979960455, "market_dynamics": 0.512559, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2191.0, "high": 2296.0, "low": 2222.0, "close": 2250.0, "volume": 26637}, "trend_line": 2106.0, "activity_lines": {"activity_5": 2235.266667, "activity_10": 2248.490909, "activity_20": 2188.209524, "activity_30": 2139.905376}, "trend_signal": 1, "fair_value": 2116.247213, "relative_strength": -7.950149, "rate_of_change": 0.14106609502799278, "market_dynamics": 0.441447, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.0, "high": 2207.0, "low": 2073.0, "close": 2096.0, "volume": 13901}, "trend_line": 2104.633333, "activity_lines": {"activity_5": 2185.0, "activity_10": 2222.727273, "activity_20": 2186.533333, "activity_30": 2139.260215}, "trend_signal": 1, "fair_value": 2112.010033, "relative_strength": -14.843845, "rate_of_change": -0.0648939696106258, "market_dynamics": 0.123991, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2096.0, "high": 2115.0, "low": 2006.0, "close": 2040.0, "volume": 1506}, "trend_line": 2100.7, "activity_lines": {"activity_5": 2129.733333, "activity_10": 2186.2, "activity_20": 2177.985714, "activity_30": 2135.090323}, "trend_signal": 1, "fair_value": 2108.317726, "relative_strength": -18.716895, "rate_of_change": -0.18688922855715323, "market_dynamics": -0.240413, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2041.0, "high": 2019.0, "low": 1898.0, "close": 1918.0, "volume": 22312}, "trend_line": 2092.633333, "activity_lines": {"activity_5": 2047.4, "activity_10": 2130.054545, "activity_20": 2157.547619, "activity_30": 2123.303226}, "trend_signal": 0, "fair_value": 2103.535674, "relative_strength": -22.537946, "rate_of_change": -0.38399900033320317, "market_dynamics": -0.558166, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1921.0, "high": 1975.0, "low": 1913.0, "close": 1932.0, "volume": 9612}, "trend_line": 2086.2, "activity_lines": {"activity_5": 1992.933333, "activity_10": 2083.181818, "activity_20": 2138.3, "activity_30": 2112.939785}, "trend_signal": 0, "fair_value": 2099.093367, "relative_strength": -22.729395, "rate_of_change": -0.30742762712173627, "market_dynamics": -0.952387, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.0, "high": 1933.0, "low": 1832.0, "close": 1856.0, "volume": 53415}, "trend_line": 2075.366667, "activity_lines": {"activity_5": 1929.2, "activity_10": 2030.490909, "activity_20": 2111.685714, "activity_30": 2098.088172}, "trend_signal": 0, "fair_value": 2094.093367, "relative_strength": -23.673878, "rate_of_change": -0.5192854472246209, "market_dynamics": -0.970948, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1844.0, "high": 1891.0, "low": 1844.0, "close": 1864.0, "volume": 1867}, "trend_line": 2064.666667, "activity_lines": {"activity_5": 1894.4, "activity_10": 1986.2, "activity_20": 2086.27619, "activity_30": 2084.451613}, "trend_signal": 0, "fair_value": 2090.080546, "relative_strength": -23.334353, "rate_of_change": -0.5155715455075207, "market_dynamics": -1.083231, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1889.0, "high": 1984.0, "low": 1889.0, "close": 1977.0, "volume": 20866}, "trend_line": 2060.766667, "activity_lines": {"activity_5": 1912.733333, "activity_10": 1970.4, "activity_20": 2072.185714, "activity_30": 2078.795699}, "trend_signal": 0, "fair_value": 2086.727982, "relative_strength": -22.405405, "rate_of_change": -0.188892476559757, "market_dynamics": -1.007762, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1970.0, "high": 2170.0, "low": 1968.0, "close": 2139.0, "volume": 23667}, "trend_line": 2065.5, "activity_lines": {"activity_5": 1989.266667, "activity_10": 1988.909091, "activity_20": 2074.480952, "activity_30": 2083.843011}, "trend_signal": 0, "fair_value": 2086.227982, "relative_strength": -17.644518, "rate_of_change": 0.22968796398918703, "market_dynamics": -0.802074, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2100.0, "high": 2075.0, "low": 2000.0, "close": 2059.0, "volume": 9826}, "trend_line": 2068.133333, "activity_lines": {"activity_5": 2024.4, "activity_10": 1995.181818, "activity_20": 2068.528571, "activity_30": 2083.423656}, "trend_signal": 0, "fair_value": 2084.93952, "relative_strength": -18.732847, "rate_of_change": 0.12749130961027455, "market_dynamics": -0.763081, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2009.0, "high": 2050.0, "low": 1925.0, "close": 2020.0, "volume": 143505}, "trend_line": 2072.433333, "activity_lines": {"activity_5": 2038.066667, "activity_10": 1996.436364, "activity_20": 2059.433333, "activity_30": 2080.31828}, "trend_signal": 0, "fair_value": 2082.227982, "relative_strength": -19.56855, "rate_of_change": 0.20791696218938738, "market_dynamics": -0.476102, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 1983.0, "close": 2015.0, "volume": 113065}, "trend_line": 2080.5, "activity_lines": {"activity_5": 2039.133333, "activity_10": 2000.963636, "activity_20": 2050.014286, "activity_30": 2076.612903}, "trend_signal": 0, "fair_value": 2077.836956, "relative_strength": -21.13955, "rate_of_change": 0.3892365014378029, "market_dynamics": -0.287398, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2045.0, "high": 2177.0, "low": 2026.0, "close": 2048.0, "volume": 28554}, "trend_line": 2082.666667, "activity_lines": {"activity_5": 2041.133333, "activity_10": 2012.963636, "activity_20": 2043.971429, "activity_30": 2074.516129}, "trend_signal": 0, "fair_value": 2074.971572, "relative_strength": -20.982227, "rate_of_change": 0.10414164864215147, "market_dynamics": -0.280949, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2048.0, "high": 2194.0, "low": 2053.0, "close": 2066.0, "volume": 13532}, "trend_line": 2088.6, "activity_lines": {"activity_5": 2044.4, "activity_10": 2028.090909, "activity_20": 2040.27619, "activity_30": 2073.44086}, "trend_signal": 0, "fair_value": 2072.4267, "relative_strength": -22.159132, "rate_of_change": 0.284891149122134, "market_dynamics": -0.150853, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2013.0, "high": 2091.0, "low": 2001.0, "close": 2050.0, "volume": 7198}, "trend_line": 2093.433333, "activity_lines": {"activity_5": 2047.2, "activity_10": 2037.618182, "activity_20": 2036.114286, "activity_30": 2070.950538}, "trend_signal": 0, "fair_value": 2069.753623, "relative_strength": -20.556183, "rate_of_change": 0.23141496696351807, "market_dynamics": -0.167503, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2037.0, "high": 2010.0, "low": 1898.0, "close": 1926.0, "volume": 7328}, "trend_line": 2092.666667, "activity_lines": {"activity_5": 2009.266667, "activity_10": 2022.454545, "activity_20": 2021.67619, "activity_30": 2060.148387}, "trend_signal": 0, "fair_value": 2067.869008, "relative_strength": -25.312624, "rate_of_change": -0.03662242250157133, "market_dynamics": -0.234127, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1924.0, "high": 1924.0, "low": 1846.0, "close": 1909.0, "volume": 69178}, "trend_line": 2090.266667, "activity_lines": {"activity_5": 1971.933333, "activity_10": 2002.927273, "activity_20": 2007.104762, "activity_30": 2048.298925}, "trend_signal": 0, "fair_value": 2066.862597, "relative_strength": -27.705151, "rate_of_change": -0.11468620577976124, "market_dynamics": -0.153971, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1917.0, "high": 1907.0, "low": 1821.0, "close": 1847.0, "volume": 73142}, "trend_line": 2079.233333, "activity_lines": {"activity_5": 1921.0, "activity_10": 1971.309091, "activity_20": 1988.495238, "activity_30": 2032.604301}, "trend_signal": 0, "fair_value": 2065.048495, "relative_strength": -31.647619, "rate_of_change": -0.527843369182892, "market_dynamics": -0.160953, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1811.0, "high": 1829.0, "low": 1723.0, "close": 1750.0, "volume": 74408}, "trend_line": 2070.666667, "activity_lines": {"activity_5": 1851.133333, "activity_10": 1924.418182, "activity_20": 1962.538095, "activity_30": 2011.363441}, "trend_signal": 0, "fair_value": 2062.599777, "relative_strength": -35.028357, "rate_of_change": -0.41201080533082085, "market_dynamics": -0.264264, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1756.0, "high": 1819.0, "low": 1700.0, "close": 1747.0, "volume": 75467}, "trend_line": 2056.266667, "activity_lines": {"activity_5": 1801.333333, "activity_10": 1884.054545, "activity_20": 1938.752381, "activity_30": 1990.48172}, "trend_signal": 0, "fair_value": 2060.477982, "relative_strength": -33.278016, "rate_of_change": -0.6954282033651962, "market_dynamics": -0.333596, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1744.0, "high": 1840.0, "low": 1700.0, "close": 1768.0, "volume": 436604}, "trend_line": 2046.8, "activity_lines": {"activity_5": 1778.733333, "activity_10": 1853.181818, "activity_20": 1918.995238, "activity_30": 1971.883871}, "trend_signal": 0, "fair_value": 2058.144649, "relative_strength": -33.429421, "rate_of_change": -0.4603812896413555, "market_dynamics": -0.453277, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1769.0, "high": 1838.0, "low": 1751.0, "close": 1805.0, "volume": 94858}, "trend_line": 2038.166667, "activity_lines": {"activity_5": 1779.0, "activity_10": 1833.618182, "activity_20": 1905.057143, "activity_30": 1956.283871}, "trend_signal": 0, "fair_value": 2054.92029, "relative_strength": -34.161359, "rate_of_change": -0.4217966093414106, "market_dynamics": -0.687221, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1805.0, "high": 1950.0, "low": 1804.0, "close": 1904.0, "volume": 86724}, "trend_line": 2028.933333, "activity_lines": {"activity_5": 1819.2, "activity_10": 1835.872727, "activity_20": 1901.933333, "activity_30": 1947.627957}, "trend_signal": 0, "fair_value": 2052.381828, "relative_strength": -31.852004, "rate_of_change": -0.4530215388906669, "market_dynamics": -0.784527, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1740.0, "close": 1772.0, "volume": 31179}, "trend_line": 2011.733333, "activity_lines": {"activity_5": 1811.6, "activity_10": 1816.745455, "activity_20": 1886.885714, "activity_30": 1931.051613}, "trend_signal": 0, "fair_value": 2050.394649, "relative_strength": -36.104469, "rate_of_change": -0.8477360847814533, "market_dynamics": -0.977448, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1772.0, "high": 1800.0, "low": 1747.0, "close": 1751.0, "volume": 28311}, "trend_line": 1991.033333, "activity_lines": {"activity_5": 1795.533333, "activity_10": 1799.145455, "activity_20": 1870.533333, "activity_30": 1914.230108}, "trend_signal": 0, "fair_value": 2047.901059, "relative_strength": -36.349241, "rate_of_change": -1.028963414804631, "market_dynamics": -1.213803, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1751.0, "high": 1817.0, "low": 1650.0, "close": 1678.0, "volume": 39444}, "trend_line": 1972.366667, "activity_lines": {"activity_5": 1754.866667, "activity_10": 1773.709091, "activity_20": 1848.090476, "activity_30": 1894.034409}, "trend_signal": 0, "fair_value": 2045.490802, "relative_strength": -38.964782, "rate_of_change": -0.9375365891978302, "market_dynamics": -1.327224, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1678.0, "high": 1956.0, "low": 1662.0, "close": 1840.0, "volume": 26136}, "trend_line": 1957.0, "activity_lines": {"activity_5": 1774.2, "activity_10": 1782.236364, "activity_20": 1841.92381, "activity_30": 1885.494624}, "trend_signal": 0, "fair_value": 2044.093367, "relative_strength": -34.208946, "rate_of_change": -0.7790978856569779, "market_dynamics": -1.214991, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1840.0, "high": 1900.0, "low": 1822.0, "close": 1860.0, "volume": 16497}, "trend_line": 1944.2, "activity_lines": {"activity_5": 1797.866667, "activity_10": 1795.654545, "activity_20": 1837.77619, "activity_30": 1879.236559}, "trend_signal": 0, "fair_value": 2043.721572, "relative_strength": -33.652411, "rate_of_change": -0.6540623403168091, "market_dynamics": -0.909414, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1860.0, "high": 1899.0, "low": 1700.0, "close": 1795.0, "volume": 11571}, "trend_line": 1928.5, "activity_lines": {"activity_5": 1802.8, "activity_10": 1797.018182, "activity_20": 1827.995238, "activity_30": 1869.610753}, "trend_signal": 0, "fair_value": 2042.945931, "relative_strength": -33.493125, "rate_of_change": -0.8075300894969677, "market_dynamics": -0.634953, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1795.0, "high": 1899.0, "low": 1770.0, "close": 1785.0, "volume": 18887}, "trend_line": 1915.566667, "activity_lines": {"activity_5": 1802.866667, "activity_10": 1795.745455, "activity_20": 1818.9, "activity_30": 1860.352688}, "trend_signal": 0, "fair_value": 2041.477982, "relative_strength": -36.509625, "rate_of_change": -0.6706421052631552, "market_dynamics": -0.258358, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1785.0, "high": 1831.0, "low": 1733.0, "close": 1771.0, "volume": 7306}, "trend_line": 1899.6, "activity_lines": {"activity_5": 1796.0, "activity_10": 1791.236364, "activity_20": 1809.77619, "activity_30": 1851.025806}, "trend_signal": 0, "fair_value": 2040.490802, "relative_strength": -33.571784, "rate_of_change": -0.8335218645773264, "market_dynamics": -0.106681, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1771.0, "high": 1766.0, "low": 1717.0, "close": 1739.0, "volume": 24250}, "trend_line": 1887.7, "activity_lines": {"activity_5": 1772.266667, "activity_10": 1780.854545, "activity_20": 1798.790476, "activity_30": 1840.664516}, "trend_signal": 0, "fair_value": 2039.497213, "relative_strength": -36.084757, "rate_of_change": -0.6264476731943495, "market_dynamics": -0.030491, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1739.0, "high": 1739.0, "low": 1598.0, "close": 1653.0, "volume": 10183}, "trend_line": 1874.8, "activity_lines": {"activity_5": 1726.6, "activity_10": 1756.036364, "activity_20": 1780.928571, "activity_30": 1825.522581}, "trend_signal": 0, "fair_value": 2038.413879, "relative_strength": -35.358831, "rate_of_change": -0.6833712984054717, "market_dynamics": -0.017366, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1653.0, "high": 1696.0, "low": 1630.0, "close": 1696.0, "volume": 12120}, "trend_line": 1867.4, "activity_lines": {"activity_5": 1709.066667, "activity_10": 1743.6, "activity_20": 1769.042857, "activity_30": 1813.987097}, "trend_signal": 0, "fair_value": 2037.984392, "relative_strength": -34.443913, "rate_of_change": -0.3947087689353458, "market_dynamics": -0.036903, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1696.0, "high": 1760.0, "low": 1655.0, "close": 1683.0, "volume": 24607}, "trend_line": 1859.1, "activity_lines": {"activity_5": 1693.8, "activity_10": 1730.181818, "activity_20": 1757.680952, "activity_30": 1802.090323}, "trend_signal": 0, "fair_value": 2037.593367, "relative_strength": -37.809024, "rate_of_change": -0.44446824461819545, "market_dynamics": -0.095091, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1683.0, "high": 1749.0, "low": 1676.0, "close": 1736.0, "volume": 6590}, "trend_line": 1855.1, "activity_lines": {"activity_5": 1703.0, "activity_10": 1727.636364, "activity_20": 1753.114286, "activity_30": 1794.148387}, "trend_signal": 0, "fair_value": 2037.606187, "relative_strength": -34.561071, "rate_of_change": -0.21515787208864506, "market_dynamics": -0.129843, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1736.0, "high": 1717.0, "low": 1645.0, "close": 1658.0, "volume": 4164}, "trend_line": 1848.233333, "activity_lines": {"activity_5": 1688.533333, "activity_10": 1709.854545, "activity_20": 1742.02381, "activity_30": 1781.432258}, "trend_signal": 0, "fair_value": 2036.67029, "relative_strength": -36.097509, "rate_of_change": -0.37015077354320564, "market_dynamics": -0.241992, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1658.0, "high": 1718.0, "low": 1605.0, "close": 1642.0, "volume": 33492}, "trend_line": 1837.066667, "activity_lines": {"activity_5": 1674.133333, "activity_10": 1692.472727, "activity_20": 1730.604762, "activity_30": 1768.126882}, "trend_signal": 0, "fair_value": 2035.061315, "relative_strength": -36.785533, "rate_of_change": -0.6041805328699723, "market_dynamics": -0.294203, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1642.0, "high": 1691.0, "low": 1465.0, "close": 1510.0, "volume": 90338}, "trend_line": 1816.1, "activity_lines": {"activity_5": 1616.466667, "activity_10": 1655.054545, "activity_20": 1707.590476, "activity_30": 1747.025806}, "trend_signal": 0, "fair_value": 2032.869008, "relative_strength": -42.229214, "rate_of_change": -1.1413122548371917, "market_dynamics": -0.444612, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1471.0, "close": 1531.0, "volume": 137168}, "trend_line": 1798.5, "activity_lines": {"activity_5": 1578.2, "activity_10": 1626.636364, "activity_20": 1687.719048, "activity_30": 1728.632258}, "trend_signal": 0, "fair_value": 2029.510033, "relative_strength": -38.707982, "rate_of_change": -0.9691096305269484, "market_dynamics": -0.631645, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1531.0, "high": 1592.0, "low": 1510.0, "close": 1573.0, "volume": 17019}, "trend_line": 1783.6, "activity_lines": {"activity_5": 1564.066667, "activity_10": 1610.472727, "activity_20": 1672.87619, "activity_30": 1714.083871}, "trend_signal": 0, "fair_value": 2025.894649, "relative_strength": -36.263468, "rate_of_change": -0.8284681679177142, "market_dynamics": -0.806816, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1647.0, "low": 1561.0, "close": 1644.0, "volume": 50167}, "trend_line": 1771.233333, "activity_lines": {"activity_5": 1584.466667, "activity_10": 1610.818182, "activity_20": 1665.72381, "activity_30": 1705.077419}, "trend_signal": 0, "fair_value": 2022.695931, "relative_strength": -33.322554, "rate_of_change": -0.6933542834716309, "market_dynamics": -0.893941, "expectation": {"probability": 45.7756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53da43aa-cf4d-4ce8-bce6-9bdc1fc8e304/", "share_image": "https://sharemaestro.com/terminal/53da43aa-cf4d-4ce8-bce6-9bdc1fc8e304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}