{"ticker": {"uuid": "53da6b3a-e1ea-4045-bfcd-6326a9f877b6", "symbol": "TKMS", "name": "TKMS AG & Co KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKMS fell 6.54%, moving from 90.20 to 84.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.30"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 89.800003, "low": 78.699997, "close": 84.300003, "volume": 1266919}, "trend_line": 81.615, "activity_lines": {"activity_5": 79.493335, "activity_10": 80.807273, "activity_20": 84.133571, "activity_30": 84.084516}, "trend_signal": 0, "fair_value": 81.432813, "relative_strength": null, "rate_of_change": 0.10425610204831809, "market_dynamics": -0.592722, "expectation": {"probability": 42.8212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 88.0, "high": 91.989998, "low": 70.199997, "close": 75.650002, "volume": 3718852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 88.699997, "low": 77.0, "close": 81.75, "volume": 2036724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 72.300003, "close": 72.300003, "volume": 796552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.566668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.050003, "high": 74.599998, "low": 68.800003, "close": 70.550003, "volume": 526396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.062502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.599998, "high": 71.0, "low": 59.700001, "close": 61.0, "volume": 972640}, "trend_line": null, "activity_lines": {"activity_5": 69.550002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.250002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.700001, "high": 68.949997, "low": 57.0, "close": 65.550003, "volume": 891655}, "trend_line": null, "activity_lines": {"activity_5": 67.316669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.133335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.300003, "high": 68.75, "low": 61.150002, "close": 68.150002, "volume": 913793}, "trend_line": null, "activity_lines": {"activity_5": 66.623335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.707145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.150002, "high": 75.599998, "low": 68.150002, "close": 68.900002, "volume": 752839}, "trend_line": null, "activity_lines": {"activity_5": 67.086669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.481252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 63.700001, "close": 66.099998, "volume": 901705}, "trend_line": null, "activity_lines": {"activity_5": 66.843334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.994446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.800003, "high": 67.199997, "low": 64.300003, "close": 66.900002, "volume": 235678}, "trend_line": null, "activity_lines": {"activity_5": 67.163334, "activity_10": 67.794547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.685002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.75, "high": 69.5, "low": 65.400002, "close": 69.400002, "volume": 331971}, "trend_line": null, "activity_lines": {"activity_5": 67.923335, "activity_10": 67.742729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.659092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.300003, "high": 83.949997, "low": 70.300003, "close": 82.5, "volume": 1323262}, "trend_line": null, "activity_lines": {"activity_5": 72.793334, "activity_10": 70.186365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.729168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.949997, "high": 98.0, "low": 84.800003, "close": 98.0, "volume": 2821675}, "trend_line": null, "activity_lines": {"activity_5": 81.873334, "activity_10": 75.434546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.826924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.75, "high": 102.900002, "low": 94.300003, "close": 99.800003, "volume": 1561297}, "trend_line": null, "activity_lines": {"activity_5": 89.613335, "activity_10": 80.542728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.753573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.199997, "high": 102.599998, "low": 95.800003, "close": 98.849998, "volume": 1059640}, "trend_line": null, "activity_lines": {"activity_5": 94.79, "activity_10": 84.946364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.900002, "high": 101.099998, "low": 88.800003, "close": 90.949997, "volume": 1158653}, "trend_line": null, "activity_lines": {"activity_5": 95.203332, "activity_10": 87.225454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.271876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.550003, "high": 95.849998, "low": 88.349998, "close": 93.25, "volume": 843881}, "trend_line": null, "activity_lines": {"activity_5": 94.946666, "activity_10": 89.460909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.211766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.25, "high": 101.400002, "low": 92.849998, "close": 99.699997, "volume": 946923}, "trend_line": null, "activity_lines": {"activity_5": 96.123332, "activity_10": 92.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.405556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.099998, "high": 99.550003, "low": 92.550003, "close": 95.949997, "volume": 750148}, "trend_line": null, "activity_lines": {"activity_5": 95.936664, "activity_10": 94.122726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.276316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.150002, "high": 99.800003, "low": 89.550003, "close": 93.099998, "volume": 942866}, "trend_line": null, "activity_lines": {"activity_5": 95.056664, "activity_10": 94.771817, "activity_20": 86.457857, "activity_30": null}, "trend_signal": 0, "fair_value": 80.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.849998, "high": 95.900002, "low": 87.5, "close": 90.199997, "volume": 913651}, "trend_line": null, "activity_lines": {"activity_5": 93.593331, "activity_10": 94.417271, "activity_20": 87.341904, "activity_30": null}, "trend_signal": 0, "fair_value": 81.359524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.849998, "high": 91.0, "low": 82.800003, "close": 84.949997, "volume": 1510119}, "trend_line": null, "activity_lines": {"activity_5": 90.429997, "activity_10": 92.729998, "activity_20": 87.656666, "activity_30": null}, "trend_signal": 0, "fair_value": 81.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 84.400002, "low": 72.699997, "close": 72.699997, "volume": 787583}, "trend_line": null, "activity_lines": {"activity_5": 83.736664, "activity_10": 88.770907, "activity_20": 86.789522, "activity_30": null}, "trend_signal": 0, "fair_value": 81.13913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.300003, "high": 90.449997, "low": 70.699997, "close": 87.849998, "volume": 798381}, "trend_line": null, "activity_lines": {"activity_5": 83.893331, "activity_10": 88.026361, "activity_20": 87.363332, "activity_30": null}, "trend_signal": 0, "fair_value": 81.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.900002, "high": 91.0, "low": 82.900002, "close": 82.900002, "volume": 595842}, "trend_line": null, "activity_lines": {"activity_5": 82.939999, "activity_10": 86.599089, "activity_20": 87.383332, "activity_30": null}, "trend_signal": 0, "fair_value": 81.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.599998, "high": 90.900002, "low": 82.199997, "close": 89.599998, "volume": 571003}, "trend_line": null, "activity_lines": {"activity_5": 84.899999, "activity_10": 86.679998, "activity_20": 87.937141, "activity_30": null}, "trend_signal": 0, "fair_value": 81.790384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.5, "high": 89.900002, "low": 79.900002, "close": 80.0, "volume": 534275}, "trend_line": null, "activity_lines": {"activity_5": 83.699999, "activity_10": 85.039999, "activity_20": 87.462142, "activity_30": null}, "trend_signal": 0, "fair_value": 81.724074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 87.400002, "low": 79.599998, "close": 86.900002, "volume": 417110}, "trend_line": null, "activity_lines": {"activity_5": 85.13, "activity_10": 84.895454, "activity_20": 87.587856, "activity_30": null}, "trend_signal": 0, "fair_value": 81.908929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.5, "high": 88.300003, "low": 76.699997, "close": 78.699997, "volume": 721852}, "trend_line": null, "activity_lines": {"activity_5": 82.879999, "activity_10": 83.492726, "activity_20": 86.846904, "activity_30": null}, "trend_signal": 0, "fair_value": 81.798276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.490561, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.800003, "high": 81.400002, "low": 70.800003, "close": 71.0, "volume": 962763}, "trend_line": 81.438333, "activity_lines": {"activity_5": 78.673333, "activity_10": 81.003636, "activity_20": 85.312618, "activity_30": 84.101827}, "trend_signal": 0, "fair_value": 81.438333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.663204, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.400002, "high": 80.5, "low": 69.599998, "close": 78.400002, "volume": 797832}, "trend_line": 81.53, "activity_lines": {"activity_5": 77.726667, "activity_10": 80.261818, "activity_20": 84.463571, "activity_30": 83.905806}, "trend_signal": 0, "fair_value": 81.340322, "relative_strength": null, "rate_of_change": 0.11256001519579367, "market_dynamics": -0.647105, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 89.800003, "low": 78.699997, "close": 84.300003, "volume": 1266919}, "trend_line": 81.615, "activity_lines": {"activity_5": 79.493335, "activity_10": 80.807273, "activity_20": 84.133571, "activity_30": 84.084516}, "trend_signal": 0, "fair_value": 81.432813, "relative_strength": null, "rate_of_change": 0.10425610204831809, "market_dynamics": -0.592722, "expectation": {"probability": 42.8212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53da6b3a-e1ea-4045-bfcd-6326a9f877b6/", "share_image": "https://sharemaestro.com/terminal/53da6b3a-e1ea-4045-bfcd-6326a9f877b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}