{"ticker": {"uuid": "53dab589-0748-4cf4-969d-aaf8ed852b3c", "symbol": "9082", "name": "Daiwa Motor Transportation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9082 rose 9.37%, moving from 1,355.00 to 1,482.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 47.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,482.00"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1447.0, "high": 1500.0, "low": 1419.0, "close": 1482.0, "volume": 9900}, "trend_line": 1302.134013, "activity_lines": {"activity_5": 1416.6, "activity_10": 1365.981818, "activity_20": 1342.729304, "activity_30": 1329.491933}, "trend_signal": 1, "fair_value": 981.056814, "relative_strength": -11.475708, "rate_of_change": 0.9725454724641585, "market_dynamics": 0.506282, "expectation": {"probability": 47.6052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 834.598676, "high": 848.264619, "low": 829.717851, "close": 842.407654, "volume": 8400}, "trend_line": 806.919395, "activity_lines": {"activity_5": 836.485815, "activity_10": 829.913155, "activity_20": 827.343131, "activity_30": 818.052264}, "trend_signal": 1, "fair_value": 796.042217, "relative_strength": -5.076857, "rate_of_change": 0.32347007948605483, "market_dynamics": -0.100511, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 848.264619, "high": 859.002077, "low": 833.622537, "close": 846.312256, "volume": 7900}, "trend_line": 809.29516, "activity_lines": {"activity_5": 840.715739, "activity_10": 833.586981, "activity_20": 830.11785, "activity_30": 820.593739}, "trend_signal": 1, "fair_value": 795.962321, "relative_strength": -5.877475, "rate_of_change": 0.29442407937164544, "market_dynamics": -0.15391, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 850.216719, "high": 873.644045, "low": 840.455505, "close": 852.169067, "volume": 9800}, "trend_line": 811.315786, "activity_lines": {"activity_5": 845.205961, "activity_10": 838.16595, "activity_20": 833.083216, "activity_30": 823.359798}, "trend_signal": 1, "fair_value": 795.827706, "relative_strength": -3.546711, "rate_of_change": 0.2496772623723578, "market_dynamics": -0.074934, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.16913, "high": 886.333923, "low": 823.861146, "close": 840.455505, "volume": 13300}, "trend_line": 813.302077, "activity_lines": {"activity_5": 844.945683, "activity_10": 839.603547, "activity_20": 834.496347, "activity_30": 825.23978}, "trend_signal": 1, "fair_value": 795.777926, "relative_strength": -5.674576, "rate_of_change": 0.24482341330901344, "market_dynamics": -0.078227, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 829.717923, "high": 829.717923, "low": 807.266724, "close": 807.266724, "volume": 4200}, "trend_line": 814.117328, "activity_lines": {"activity_5": 832.646334, "activity_10": 834.793842, "activity_20": 832.432512, "activity_30": 824.850402}, "trend_signal": 1, "fair_value": 796.14893, "relative_strength": -6.445255, "rate_of_change": 0.10023963088932199, "market_dynamics": -0.385656, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.956527, "high": 819.956527, "low": 795.553059, "close": 805.314392, "volume": 4200}, "trend_line": 814.090521, "activity_lines": {"activity_5": 821.843717, "activity_10": 829.682413, "activity_20": 830.164147, "activity_30": 824.282471}, "trend_signal": 1, "fair_value": 796.329046, "relative_strength": -7.126228, "rate_of_change": -0.003292768631510591, "market_dynamics": -0.721848, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.3145, "high": 819.956496, "low": 800.433766, "close": 816.051941, "volume": 12000}, "trend_line": 814.64825, "activity_lines": {"activity_5": 817.093168, "activity_10": 826.789486, "activity_20": 828.895164, "activity_30": 824.409014}, "trend_signal": 1, "fair_value": 796.085927, "relative_strength": -8.883878, "rate_of_change": 0.06850945756190605, "market_dynamics": -0.784507, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 813.123528, "high": 816.051969, "low": 800.433716, "close": 800.433716, "volume": 4600}, "trend_line": 814.911989, "activity_lines": {"activity_5": 809.153898, "activity_10": 821.145623, "activity_20": 826.017877, "activity_30": 823.491947}, "trend_signal": 0, "fair_value": 795.65043, "relative_strength": -10.217747, "rate_of_change": 0.03237458620944523, "market_dynamics": -1.133685, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.433662, "high": 829.717932, "low": 795.553101, "close": 807.266724, "volume": 8300}, "trend_line": 815.694863, "activity_lines": {"activity_5": 806.941321, "activity_10": 817.454046, "activity_20": 823.744869, "activity_30": 822.998704}, "trend_signal": 0, "fair_value": 795.387901, "relative_strength": -11.758611, "rate_of_change": 0.09606853384999177, "market_dynamics": -1.05389, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.266673, "high": 814.099602, "low": 798.481384, "close": 813.123474, "volume": 2900}, "trend_line": 816.80246, "activity_lines": {"activity_5": 808.893579, "activity_10": 815.164544, "activity_20": 822.201633, "activity_30": 822.832808}, "trend_signal": 0, "fair_value": 795.230574, "relative_strength": -7.881276, "rate_of_change": 0.13578570250232672, "market_dynamics": -0.988944, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.218906, "high": 812.147321, "low": 796.529104, "close": 801.390808, "volume": 3200}, "trend_line": 817.77796, "activity_lines": {"activity_5": 806.544499, "activity_10": 811.221028, "activity_20": 819.810601, "activity_30": 821.838508}, "trend_signal": 0, "fair_value": 795.016589, "relative_strength": -7.459237, "rate_of_change": 0.11942912121004273, "market_dynamics": -1.242427, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 801.390808, "high": 801.390808, "low": 757.250549, "close": 785.696533, "volume": 9700}, "trend_line": 818.327443, "activity_lines": {"activity_5": 799.225566, "activity_10": 805.169769, "activity_20": 816.301476, "activity_30": 819.768739}, "trend_signal": 0, "fair_value": 794.541713, "relative_strength": -6.57917, "rate_of_change": 0.06719219970173924, "market_dynamics": -1.17712, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 783.734768, "high": 802.371765, "low": 782.753874, "close": 785.696533, "volume": 2600}, "trend_line": 819.168298, "activity_lines": {"activity_5": 793.930326, "activity_10": 800.220613, "activity_20": 813.039164, "activity_30": 817.663519}, "trend_signal": 0, "fair_value": 794.338091, "relative_strength": -10.187076, "rate_of_change": 0.10275287810432544, "market_dynamics": -1.33043, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.983146, "high": 1356.576912, "low": 759.212415, "close": 1029.939087, "volume": 1844900}, "trend_line": 827.697329, "activity_lines": {"activity_5": 871.03175, "activity_10": 840.887786, "activity_20": 833.089632, "activity_30": 831.261634}, "trend_signal": 1, "fair_value": 795.490521, "relative_strength": 21.284783, "rate_of_change": 1.0411817719049374, "market_dynamics": -0.685608, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.550651, "high": 1596.896359, "low": 932.830716, "close": 1012.283081, "volume": 2194400}, "trend_line": 834.661359, "activity_lines": {"activity_5": 927.403015, "activity_10": 874.89962, "activity_20": 850.500492, "activity_30": 843.170392}, "trend_signal": 1, "fair_value": 796.492782, "relative_strength": 19.817093, "rate_of_change": 0.8413739849098848, "market_dynamics": 0.065227, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.588848, "high": 1189.825086, "low": 965.200234, "close": 1014.244995, "volume": 643600}, "trend_line": 841.788401, "activity_lines": {"activity_5": 971.150944, "activity_10": 905.540596, "activity_20": 867.135878, "activity_30": 854.756433}, "trend_signal": 1, "fair_value": 797.464465, "relative_strength": 16.062942, "rate_of_change": 0.8538842637376812, "market_dynamics": 0.739968, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1022.092191, "high": 1284.971948, "low": 990.7035, "close": 996.588867, "volume": 656800}, "trend_line": 848.652285, "activity_lines": {"activity_5": 994.823218, "activity_10": 929.172628, "activity_20": 881.164545, "activity_30": 864.74356}, "trend_signal": 1, "fair_value": 798.396946, "relative_strength": 11.499238, "rate_of_change": 0.8153930360463573, "market_dynamics": 1.449796, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1045.633501, "high": 1157.45547, "low": 996.588857, "close": 1013.264099, "volume": 274300}, "trend_line": 856.072009, "activity_lines": {"activity_5": 1009.994413, "activity_10": 952.554032, "activity_20": 895.944872, "activity_30": 875.363677}, "trend_signal": 1, "fair_value": 799.43632, "relative_strength": 9.598449, "rate_of_change": 0.8742949416556363, "market_dynamics": 1.365777, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.340536, "high": 1078.984052, "low": 1003.455169, "close": 1021.111145, "volume": 120700}, "trend_line": 861.996254, "activity_lines": {"activity_5": 1012.61012, "activity_10": 973.492527, "activity_20": 910.644989, "activity_30": 886.011363}, "trend_signal": 1, "fair_value": 800.384205, "relative_strength": 9.989352, "rate_of_change": 0.6920264811508446, "market_dynamics": 1.222932, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.16848, "high": 1018.16848, "low": 911.251053, "close": 922.040894, "volume": 135700}, "trend_line": 863.739634, "activity_lines": {"activity_5": 982.790938, "activity_10": 972.530169, "activity_20": 914.979855, "activity_30": 889.885211}, "trend_signal": 1, "fair_value": 800.684693, "relative_strength": -0.139232, "rate_of_change": 0.20224913877642, "market_dynamics": 0.957395, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.079093, "high": 959.314863, "low": 864.168095, "close": 867.110779, "volume": 64200}, "trend_line": 863.294092, "activity_lines": {"activity_5": 940.677865, "activity_10": 959.600201, "activity_20": 913.690132, "activity_30": 890.102704}, "trend_signal": 1, "fair_value": 800.571416, "relative_strength": -2.812807, "rate_of_change": -0.051582905595836746, "market_dynamics": 0.621392, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 867.110772, "high": 1304.58971, "low": 867.110772, "close": 1078.003174, "volume": 1363800}, "trend_line": 871.309963, "activity_lines": {"activity_5": 978.671204, "activity_10": 983.819396, "activity_20": 932.367765, "activity_30": 903.954903}, "trend_signal": 1, "fair_value": 801.927146, "relative_strength": 17.99667, "rate_of_change": 0.9285214707573908, "market_dynamics": 0.638383, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1163.340823, "high": 1353.634348, "low": 1033.862796, "close": 1035.824585, "volume": 856400}, "trend_line": 879.286477, "activity_lines": {"activity_5": 997.177393, "activity_10": 995.05509, "activity_20": 945.925099, "activity_30": 914.56875}, "trend_signal": 1, "fair_value": 803.02483, "relative_strength": 12.537796, "rate_of_change": 0.9154622739003332, "market_dynamics": 0.563717, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.461732, "high": 1124.105099, "low": 1014.245012, "close": 1044.652588, "volume": 109300}, "trend_line": 886.483504, "activity_lines": {"activity_5": 1017.122217, "activity_10": 1003.348094, "activity_20": 959.448645, "activity_30": 925.237531}, "trend_signal": 1, "fair_value": 804.111291, "relative_strength": 12.377939, "rate_of_change": 0.8185076409403312, "market_dynamics": 0.588165, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.881937, "high": 1157.455542, "low": 1016.20673, "close": 1058.385254, "volume": 60000}, "trend_line": 894.756506, "activity_lines": {"activity_5": 1040.075167, "activity_10": 1013.870427, "activity_20": 973.307697, "activity_30": 936.327966}, "trend_signal": 1, "fair_value": 805.291946, "relative_strength": 14.053649, "rate_of_change": 0.9332381214845374, "market_dynamics": 0.727815, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.347095, "high": 1221.213797, "low": 1029.939227, "close": 1075.060547, "volume": 219800}, "trend_line": 903.259973, "activity_lines": {"activity_5": 1059.496924, "activity_10": 1026.58641, "activity_20": 987.55907, "activity_30": 947.960485}, "trend_signal": 1, "fair_value": 806.641143, "relative_strength": 8.663524, "rate_of_change": 0.950366601748968, "market_dynamics": 0.585736, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.983952, "high": 1078.983952, "low": 981.875371, "close": 1012.283081, "volume": 63300}, "trend_line": 909.63832, "activity_lines": {"activity_5": 1044.129541, "activity_10": 1026.782572, "activity_20": 994.547131, "activity_30": 954.994234}, "trend_signal": 1, "fair_value": 807.772867, "relative_strength": 1.312907, "rate_of_change": 0.7061474205278525, "market_dynamics": 0.409198, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1012.28318, "high": 1173.149887, "low": 985.799018, "close": 996.588867, "volume": 180700}, "trend_line": 914.875303, "activity_lines": {"activity_5": 1027.912093, "activity_10": 1023.83989, "activity_20": 999.106071, "activity_30": 960.603947}, "trend_signal": 1, "fair_value": 808.951943, "relative_strength": 0.442881, "rate_of_change": 0.5757214581725195, "market_dynamics": 0.173769, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.015724, "high": 1038.767335, "low": 988.741712, "close": 998.550598, "volume": 50900}, "trend_line": 920.633211, "activity_lines": {"activity_5": 1014.96427, "activity_10": 1021.557073, "activity_20": 1002.91777, "activity_30": 966.002353}, "trend_signal": 1, "fair_value": 809.810692, "relative_strength": -0.392704, "rate_of_change": 0.6293653332994091, "market_dynamics": -0.093932, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1003.455135, "high": 1029.939307, "low": 996.588873, "close": 1013.264099, "volume": 20600}, "trend_line": 926.426036, "activity_lines": {"activity_5": 1009.994413, "activity_10": 1022.35963, "activity_20": 1007.219879, "activity_30": 971.978539}, "trend_signal": 1, "fair_value": 810.695944, "relative_strength": -0.869404, "rate_of_change": 0.6292218150274826, "market_dynamics": -0.377164, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1008.359642, "high": 1026.015741, "low": 956.372212, "close": 970.104736, "volume": 24300}, "trend_line": 930.682605, "activity_lines": {"activity_5": 993.646179, "activity_10": 1013.656426, "activity_20": 1006.458523, "activity_30": 974.79652}, "trend_signal": 1, "fair_value": 811.551129, "relative_strength": -8.804493, "rate_of_change": 0.45946128828357036, "market_dynamics": -0.581976, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 963.238461, "high": 978.932775, "low": 912.231877, "close": 915.174561, "volume": 21200}, "trend_line": 932.978015, "activity_lines": {"activity_5": 965.984941, "activity_10": 993.093301, "activity_20": 999.662321, "activity_30": 973.796001}, "trend_signal": 1, "fair_value": 812.091186, "relative_strength": -15.017944, "rate_of_change": 0.24663725180509424, "market_dynamics": -0.743314, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.461168, "high": 1022.092152, "low": 896.53759, "close": 1014.244995, "volume": 43600}, "trend_line": 938.380546, "activity_lines": {"activity_5": 977.821082, "activity_10": 993.503501, "activity_20": 1001.684837, "activity_30": 979.039032}, "trend_signal": 1, "fair_value": 813.229321, "relative_strength": -7.590681, "rate_of_change": 0.5790630554140072, "market_dynamics": -0.735762, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1029.939217, "high": 1034.843699, "low": 951.467655, "close": 993.646118, "volume": 68500}, "trend_line": 943.4869, "activity_lines": {"activity_5": 981.613855, "activity_10": 990.560808, "activity_20": 1000.657229, "activity_30": 982.604553}, "trend_signal": 1, "fair_value": 814.284731, "relative_strength": -8.814985, "rate_of_change": 0.5441666519800177, "market_dynamics": -0.719664, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 973.047427, "high": 996.588887, "low": 930.868921, "close": 947.544128, "volume": 45400}, "trend_line": 948.162813, "activity_lines": {"activity_5": 970.366264, "activity_10": 980.163324, "activity_20": 995.411779, "activity_30": 982.866309}, "trend_signal": 1, "fair_value": 815.044615, "relative_strength": -10.632045, "rate_of_change": 0.49559914398387905, "market_dynamics": -0.702713, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.54416, "high": 996.588857, "low": 946.563265, "close": 983.837219, "volume": 28200}, "trend_line": 954.113574, "activity_lines": {"activity_5": 975.597701, "activity_10": 978.379878, "activity_20": 993.931095, "activity_30": 985.167884}, "trend_signal": 1, "fair_value": 815.993993, "relative_strength": -11.898011, "rate_of_change": 0.6276096170837637, "market_dynamics": -0.659587, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 993.646216, "high": 1008.359595, "low": 947.368834, "close": 955.247131, "volume": 31000}, "trend_line": 958.753414, "activity_lines": {"activity_5": 970.38361, "activity_10": 973.05684, "activity_20": 989.872344, "activity_30": 985.241017}, "trend_signal": 1, "fair_value": 816.649299, "relative_strength": -13.05323, "rate_of_change": 0.48629850014061843, "market_dynamics": -0.765728, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 971.003834, "high": 1004.486725, "low": 950.323196, "close": 970.019043, "volume": 20200}, "trend_line": 964.406258, "activity_lines": {"activity_5": 967.421985, "activity_10": 971.456622, "activity_20": 987.417307, "activity_30": 985.967831}, "trend_signal": 1, "fair_value": 817.522868, "relative_strength": -8.317125, "rate_of_change": 0.5896035328224614, "market_dynamics": -0.865464, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 983.806058, "high": 993.653966, "low": 934.56654, "close": 940.475281, "volume": 18500}, "trend_line": 968.846543, "activity_lines": {"activity_5": 957.560836, "activity_10": 964.967898, "activity_20": 982.354507, "activity_30": 984.423897}, "trend_signal": 0, "fair_value": 818.237948, "relative_strength": -12.058373, "rate_of_change": 0.4604164441247349, "market_dynamics": -0.987688, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.475261, "high": 949.338379, "low": 882.372627, "close": 888.281372, "volume": 12100}, "trend_line": 971.351807, "activity_lines": {"activity_5": 933.84644, "activity_10": 950.045287, "activity_20": 972.704839, "activity_30": 979.226144}, "trend_signal": 0, "fair_value": 818.680237, "relative_strength": -11.20282, "rate_of_change": 0.25858212718007406, "market_dynamics": -1.115507, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 874.494304, "high": 888.281376, "low": 815.406852, "close": 825.254761, "volume": 24200}, "trend_line": 972.147272, "activity_lines": {"activity_5": 893.074024, "activity_10": 925.935706, "activity_20": 957.213397, "activity_30": 969.800529}, "trend_signal": 0, "fair_value": 818.71851, "relative_strength": -18.955923, "rate_of_change": 0.08189257427304458, "market_dynamics": -1.230747, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.254729, "high": 861.692002, "low": 825.254729, "close": 850.859375, "volume": 7900}, "trend_line": 974.319366, "activity_lines": {"activity_5": 871.408643, "activity_10": 909.115144, "activity_20": 944.359803, "activity_30": 961.975503}, "trend_signal": 0, "fair_value": 818.945629, "relative_strength": -16.647495, "rate_of_change": 0.223432607647116, "market_dynamics": -1.369043, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.722443, "high": 859.722443, "low": 824.269958, "close": 824.269958, "volume": 4700}, "trend_line": 975.605147, "activity_lines": {"activity_5": 847.839307, "activity_10": 888.629511, "activity_20": 930.055522, "activity_30": 952.294896}, "trend_signal": 0, "fair_value": 819.045553, "relative_strength": -18.745985, "rate_of_change": 0.13196709876338872, "market_dynamics": -1.434065, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 828.209126, "high": 828.209126, "low": 702.155884, "close": 740.562805, "volume": 34900}, "trend_line": 965.959271, "activity_lines": {"activity_5": 806.084192, "activity_10": 856.378487, "activity_20": 908.786533, "activity_30": 937.130874}, "trend_signal": 0, "fair_value": 818.664501, "relative_strength": -27.623859, "rate_of_change": -0.9887069609730179, "market_dynamics": -1.418209, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.380274, "high": 788.817539, "low": 731.699611, "close": 744.501892, "volume": 15700}, "trend_line": 957.033232, "activity_lines": {"activity_5": 778.969604, "activity_10": 829.445175, "activity_20": 889.340742, "activity_30": 922.843301}, "trend_signal": 0, "fair_value": 818.35813, "relative_strength": -26.62526, "rate_of_change": -0.9240595610992325, "market_dynamics": -1.417128, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.577949, "high": 777.000033, "low": 732.684448, "close": 732.684448, "volume": 9300}, "trend_line": 947.64788, "activity_lines": {"activity_5": 757.501168, "activity_10": 804.054914, "activity_20": 870.264163, "activity_30": 908.369186}, "trend_signal": 0, "fair_value": 818.000718, "relative_strength": -27.105888, "rate_of_change": -0.9806714841434065, "market_dynamics": -1.414174, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 737.608403, "high": 772.076032, "low": 732.684448, "close": 737.608398, "volume": 8200}, "trend_line": 939.015198, "activity_lines": {"activity_5": 743.845402, "activity_10": 784.12633, "activity_20": 853.286894, "activity_30": 894.818252}, "trend_signal": 0, "fair_value": 817.662514, "relative_strength": -26.661538, "rate_of_change": -0.9109588257613082, "market_dynamics": -1.416054, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.638744, "high": 739.577959, "low": 709.049404, "close": 721.851685, "volume": 9600}, "trend_line": 929.301451, "activity_lines": {"activity_5": 732.487463, "activity_10": 765.289958, "activity_20": 836.11696, "activity_30": 880.807702}, "trend_signal": 0, "fair_value": 817.099733, "relative_strength": -28.165319, "rate_of_change": -1.0344611057083244, "market_dynamics": -1.430751, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.97338, "high": 737.608398, "low": 712.003799, "close": 724.806091, "volume": 5600}, "trend_line": 919.424615, "activity_lines": {"activity_5": 728.942212, "activity_10": 751.502884, "activity_20": 820.536671, "activity_30": 867.614453}, "trend_signal": 0, "fair_value": 816.617677, "relative_strength": -27.124692, "rate_of_change": -1.0628236929332013, "market_dynamics": -1.444855, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.897312, "high": 745.486618, "low": 714.958167, "close": 733.669128, "volume": 8100}, "trend_line": 913.145557, "activity_lines": {"activity_5": 729.401754, "activity_10": 743.248529, "activity_20": 807.104025, "activity_30": 855.630228}, "trend_signal": 0, "fair_value": 816.204792, "relative_strength": -27.707544, "rate_of_change": -0.6829334235303199, "market_dynamics": -1.467405, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.441133, "high": 757.304166, "low": 730.714896, "close": 738.59314, "volume": 22900}, "trend_line": 908.861635, "activity_lines": {"activity_5": 732.224817, "activity_10": 738.700581, "activity_20": 795.471738, "activity_30": 844.368782}, "trend_signal": 0, "fair_value": 815.897614, "relative_strength": -29.191624, "rate_of_change": -0.4691390071561258, "market_dynamics": -1.406268, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 738.593189, "high": 746.471497, "low": 726.775679, "close": 746.471497, "volume": 10100}, "trend_line": 897.810579, "activity_lines": {"activity_5": 737.280086, "activity_10": 737.160728, "activity_20": 785.692207, "activity_30": 833.891999}, "trend_signal": 0, "fair_value": 815.59151, "relative_strength": -28.499491, "rate_of_change": -1.2159228175584744, "market_dynamics": -1.364279, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 736.623641, "high": 746.471551, "low": 714.958174, "close": 734.653992, "volume": 6400}, "trend_line": 887.77156, "activity_lines": {"activity_5": 737.805314, "activity_10": 735.370198, "activity_20": 775.590547, "activity_30": 823.365768}, "trend_signal": 0, "fair_value": 815.327046, "relative_strength": -27.224748, "rate_of_change": -1.1181667085257123, "market_dynamics": -1.29173, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 727.760391, "high": 763.212946, "low": 727.760391, "close": 741.547546, "volume": 16500}, "trend_line": 877.668058, "activity_lines": {"activity_5": 739.774906, "activity_10": 736.462423, "activity_20": 767.476801, "activity_30": 813.93196}, "trend_signal": 0, "fair_value": 815.0697, "relative_strength": -21.500186, "rate_of_change": -1.1380745289925764, "market_dynamics": -0.99123, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.532288, "high": 753.365078, "low": 706.095031, "close": 721.851685, "volume": 21500}, "trend_line": 866.450273, "activity_lines": {"activity_5": 734.063115, "activity_10": 733.955679, "activity_20": 758.687729, "activity_30": 803.879291}, "trend_signal": 0, "fair_value": 814.574883, "relative_strength": -19.451434, "rate_of_change": -1.2781352696784523, "market_dynamics": -0.661054, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.079811, "high": 716.927731, "low": 664.733816, "close": 675.566528, "volume": 33100}, "trend_line": 853.133805, "activity_lines": {"activity_5": 713.710767, "activity_10": 723.445273, "activity_20": 746.565272, "activity_30": 791.564211}, "trend_signal": 0, "fair_value": 813.913118, "relative_strength": -22.317422, "rate_of_change": -1.5368992791580534, "market_dynamics": -0.43959, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.627334, "high": 719.882111, "low": 671.627334, "close": 688.368774, "volume": 20900}, "trend_line": 842.336662, "activity_lines": {"activity_5": 701.827608, "activity_10": 716.301055, "activity_20": 737.130033, "activity_30": 780.934209}, "trend_signal": 0, "fair_value": 813.351954, "relative_strength": -26.73213, "rate_of_change": -1.265586117525844, "market_dynamics": -0.172716, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.384014, "high": 851.844079, "low": 677.536087, "close": 822.300354, "volume": 307700}, "trend_line": 836.527045, "activity_lines": {"activity_5": 738.461824, "activity_10": 734.4033, "activity_20": 741.721031, "activity_30": 779.641544}, "trend_signal": 0, "fair_value": 813.63079, "relative_strength": -12.891348, "rate_of_change": -0.689702498073152, "market_dynamics": 0.20409, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 791.771891, "high": 851.844136, "low": 726.775593, "close": 738.59314, "volume": 183400}, "trend_line": 827.861796, "activity_lines": {"activity_5": 741.350545, "activity_10": 735.459712, "activity_20": 739.043336, "activity_30": 773.323227}, "trend_signal": 0, "fair_value": 813.459542, "relative_strength": -21.976677, "rate_of_change": -1.035859994221707, "market_dynamics": 0.39444, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 746.471515, "high": 907.977195, "low": 718.897368, "close": 782.908752, "volume": 521400}, "trend_line": 820.183284, "activity_lines": {"activity_5": 759.208097, "activity_10": 744.322835, "activity_20": 741.54752, "activity_30": 770.423031}, "trend_signal": 0, "fair_value": 813.47969, "relative_strength": -11.957801, "rate_of_change": -0.9275113354790041, "market_dynamics": 0.781132, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.562687, "high": 837.072213, "low": 725.790825, "close": 815.40686, "volume": 129300}, "trend_line": 815.026689, "activity_lines": {"activity_5": 783.827881, "activity_10": 758.199438, "activity_20": 747.648535, "activity_30": 770.114875}, "trend_signal": 0, "fair_value": 813.652551, "relative_strength": -8.651976, "rate_of_change": -0.6287125207979641, "market_dynamics": 1.06564, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 830.178702, "high": 830.178702, "low": 786.847903, "close": 796.695801, "volume": 41300}, "trend_line": 811.077397, "activity_lines": {"activity_5": 792.887956, "activity_10": 767.277418, "activity_20": 752.01444, "activity_30": 768.932237}, "trend_signal": 0, "fair_value": 813.804327, "relative_strength": -13.178347, "rate_of_change": -0.4845598375245371, "market_dynamics": 0.949367, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.619802, "high": 805.78406, "low": 683.035629, "close": 722.631897, "volume": 56000}, "trend_line": 801.35696, "activity_lines": {"activity_5": 770.038261, "activity_10": 761.976064, "activity_20": 749.584561, "activity_30": 763.226075}, "trend_signal": 0, "fair_value": 813.376191, "relative_strength": -24.997075, "rate_of_change": -1.1984598554902228, "market_dynamics": 0.799107, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.631897, "high": 750.349239, "low": 708.773125, "close": 739.460266, "volume": 37200}, "trend_line": 792.884098, "activity_lines": {"activity_5": 759.442586, "activity_10": 759.952997, "activity_20": 749.241375, "activity_30": 759.23274}, "trend_signal": 0, "fair_value": 812.975409, "relative_strength": -20.486126, "rate_of_change": -1.0573143334276356, "market_dynamics": 0.583198, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.470391, "high": 739.460298, "low": 687.98513, "close": 688.975037, "volume": 34900}, "trend_line": 784.265129, "activity_lines": {"activity_5": 731.960693, "activity_10": 748.788748, "activity_20": 744.095322, "activity_30": 752.52893}, "trend_signal": 0, "fair_value": 812.368688, "relative_strength": -27.327956, "rate_of_change": -1.0870402145459592, "market_dynamics": 0.30558, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 696.89427, "high": 703.823616, "low": 678.08613, "close": 686.00531, "volume": 8000}, "trend_line": 774.337398, "activity_lines": {"activity_5": 709.751139, "activity_10": 737.682306, "activity_20": 738.930851, "activity_30": 746.189587}, "trend_signal": 0, "fair_value": 811.749124, "relative_strength": -25.564895, "rate_of_change": -1.265864136106451, "market_dynamics": 0.063027, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 692.934682, "high": 692.934682, "low": 660.267761, "close": 660.267761, "volume": 15800}, "trend_line": 764.504753, "activity_lines": {"activity_5": 687.589172, "activity_10": 721.706514, "activity_20": 731.537467, "activity_30": 738.830255}, "trend_signal": 0, "fair_value": 810.778759, "relative_strength": -25.414698, "rate_of_change": -1.269814040416521, "market_dynamics": -0.110846, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.267809, "high": 689.964905, "low": 654.328368, "close": 675.116394, "volume": 9800}, "trend_line": 754.674664, "activity_lines": {"activity_5": 679.471952, "activity_10": 708.941401, "activity_20": 725.926527, "activity_30": 733.063264}, "trend_signal": 0, "fair_value": 810.015068, "relative_strength": -23.130842, "rate_of_change": -1.285811364994881, "market_dynamics": -0.283579, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 680.065895, "high": 683.035596, "low": 660.267761, "close": 670.166809, "volume": 5100}, "trend_line": 745.664382, "activity_lines": {"activity_5": 672.872571, "activity_10": 697.952435, "activity_20": 720.066747, "activity_30": 727.611145}, "trend_signal": 0, "fair_value": 809.064801, "relative_strength": -25.644388, "rate_of_change": -1.1939293088551284, "market_dynamics": -0.370984, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.166805, "high": 693.924552, "low": 658.287925, "close": 680.065857, "volume": 21300}, "trend_line": 738.723865, "activity_lines": {"activity_5": 674.192436, "activity_10": 690.007411, "activity_20": 715.409921, "activity_30": 723.378982}, "trend_signal": 0, "fair_value": 808.425744, "relative_strength": -22.045871, "rate_of_change": -0.9307829591356289, "market_dynamics": -0.405481, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.025548, "high": 710.752964, "low": 684.025548, "close": 700.853882, "volume": 13500}, "trend_line": 734.577169, "activity_lines": {"activity_5": 683.035588, "activity_10": 687.711899, "activity_20": 712.98816, "activity_30": 720.935757}, "trend_signal": 0, "fair_value": 807.950914, "relative_strength": -18.067803, "rate_of_change": -0.5613323457473545, "market_dynamics": -0.369542, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.85392, "high": 705.803454, "low": 696.894287, "close": 697.884277, "volume": 10700}, "trend_line": 729.477999, "activity_lines": {"activity_5": 689.898966, "activity_10": 686.95924, "activity_20": 710.463291, "activity_30": 718.568474}, "trend_signal": 0, "fair_value": 807.543762, "relative_strength": -17.592412, "rate_of_change": -0.694163964684842, "market_dynamics": -0.395729, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.793303, "high": 721.641948, "low": 706.793303, "close": 712.732788, "volume": 19400}, "trend_line": 725.760093, "activity_lines": {"activity_5": 699.204081, "activity_10": 690.702883, "activity_20": 709.583933, "activity_30": 717.488138}, "trend_signal": 0, "fair_value": 807.256568, "relative_strength": -17.121548, "rate_of_change": -0.509666639034575, "market_dynamics": -0.307573, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.581378, "high": 737.480417, "low": 705.803442, "close": 712.732788, "volume": 16100}, "trend_line": 724.832426, "activity_lines": {"activity_5": 706.001436, "activity_10": 694.62651, "activity_20": 708.808962, "activity_30": 716.647666}, "trend_signal": 0, "fair_value": 806.963181, "relative_strength": -16.853951, "rate_of_change": -0.1278200618837179, "market_dynamics": -0.261045, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 716.692447, "high": 716.692447, "low": 670.166809, "close": 670.166809, "volume": 11400}, "trend_line": 722.35459, "activity_lines": {"activity_5": 695.7724, "activity_10": 691.296823, "activity_20": 704.117301, "activity_30": 713.120852}, "trend_signal": 0, "fair_value": 806.446485, "relative_strength": -19.272596, "rate_of_change": -0.3418494966724936, "market_dynamics": -0.352632, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.146616, "high": 685.015442, "low": 646.408999, "close": 685.015442, "volume": 23500}, "trend_line": 720.765623, "activity_lines": {"activity_5": 691.152844, "activity_10": 691.008854, "activity_20": 701.085914, "activity_30": 710.711875}, "trend_signal": 0, "fair_value": 806.093106, "relative_strength": -19.695931, "rate_of_change": -0.21997049952988115, "market_dynamics": -0.282314, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.80346, "high": 705.80346, "low": 702.83374, "close": 702.83374, "volume": 500}, "trend_line": 719.606468, "activity_lines": {"activity_5": 693.528617, "activity_10": 693.978574, "activity_20": 699.706513, "activity_30": 709.554979}, "trend_signal": 0, "fair_value": 805.463732, "relative_strength": -15.730197, "rate_of_change": -0.16082273668593863, "market_dynamics": -0.164195, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 702.833708, "high": 709.763113, "low": 687.985109, "close": 697.884277, "volume": 14200}, "trend_line": 718.807554, "activity_lines": {"activity_5": 693.924605, "activity_10": 695.274465, "activity_20": 697.786854, "activity_30": 708.153548}, "trend_signal": 0, "fair_value": 804.951284, "relative_strength": -13.83658, "rate_of_change": -0.11102095874991051, "market_dynamics": 0.008319, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.884164, "high": 702.833734, "low": 683.0356, "close": 699.864014, "volume": 4600}, "trend_line": 717.976152, "activity_lines": {"activity_5": 695.970406, "activity_10": 696.516346, "activity_20": 696.648199, "activity_30": 706.931384}, "trend_signal": 0, "fair_value": 804.494884, "relative_strength": -11.108917, "rate_of_change": -0.1156640599244489, "market_dynamics": 0.415756, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.884229, "high": 701.843872, "low": 669.176894, "close": 700.853882, "volume": 14400}, "trend_line": 716.88231, "activity_lines": {"activity_5": 699.204081, "activity_10": 697.398254, "activity_20": 695.788241, "activity_30": 705.826721}, "trend_signal": 0, "fair_value": 804.032442, "relative_strength": -13.444272, "rate_of_change": -0.15235074270266225, "market_dynamics": 0.727824, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 692.934663, "high": 717.682321, "low": 677.096191, "close": 712.732788, "volume": 22200}, "trend_line": 716.020298, "activity_lines": {"activity_5": 704.351587, "activity_10": 700.061999, "activity_20": 696.450345, "activity_30": 705.55901}, "trend_signal": 0, "fair_value": 803.62137, "relative_strength": -10.361003, "rate_of_change": -0.12024456287670653, "market_dynamics": 0.948853, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.732811, "high": 777.076721, "low": 712.732811, "close": 777.076721, "volume": 27100}, "trend_line": 717.040472, "activity_lines": {"activity_5": 729.099247, "activity_10": 714.208661, "activity_20": 703.729367, "activity_30": 709.498134}, "trend_signal": 0, "fair_value": 803.647535, "relative_strength": 0.424427, "rate_of_change": 0.14247836309243808, "market_dynamics": 1.185594, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 768.16756, "high": 812.713359, "low": 761.238213, "close": 789.945496, "volume": 17100}, "trend_line": 718.883523, "activity_lines": {"activity_5": 753.186967, "activity_10": 729.255238, "activity_20": 712.327411, "activity_30": 714.201684}, "trend_signal": 0, "fair_value": 803.886264, "relative_strength": 1.635092, "rate_of_change": 0.257035839951855, "market_dynamics": 1.291782, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.925357, "high": 812.713359, "low": 789.945544, "close": 803.804199, "volume": 11300}, "trend_line": 720.958744, "activity_lines": {"activity_5": 775.75684, "activity_10": 745.417711, "activity_20": 721.92479, "activity_30": 719.680437}, "trend_signal": 0, "fair_value": 804.257188, "relative_strength": 4.683132, "rate_of_change": 0.28867277293265436, "market_dynamics": 1.377852, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 803.804209, "high": 811.723452, "low": 791.925319, "close": 803.804199, "volume": 10400}, "trend_line": 723.690495, "activity_lines": {"activity_5": 791.397367, "activity_10": 759.924341, "activity_20": 731.215769, "activity_30": 725.025306}, "trend_signal": 1, "fair_value": 804.603336, "relative_strength": 9.653899, "rate_of_change": 0.3789053150037155, "market_dynamics": 1.39136, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 803.804235, "high": 940.411301, "low": 803.804158, "close": 865.178406, "volume": 56900}, "trend_line": 730.010891, "activity_lines": {"activity_5": 820.632609, "activity_10": 783.160146, "activity_20": 745.805106, "activity_30": 734.153558}, "trend_signal": 1, "fair_value": 805.50395, "relative_strength": 19.068555, "rate_of_change": 0.8733562266836128, "market_dynamics": 1.439229, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 856.269293, "high": 864.188563, "low": 829.541806, "close": 857.259216, "volume": 4500}, "trend_line": 735.640572, "activity_lines": {"activity_5": 837.06508, "activity_10": 801.680409, "activity_20": 758.787029, "activity_30": 742.363127}, "trend_signal": 1, "fair_value": 806.273278, "relative_strength": 17.604619, "rate_of_change": 0.7711776727451597, "market_dynamics": 1.378988, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.511527, "high": 955.25995, "low": 822.61246, "close": 890.916016, "volume": 23100}, "trend_line": 737.927761, "activity_lines": {"activity_5": 859.370984, "activity_10": 823.512354, "activity_20": 774.036307, "activity_30": 752.380898}, "trend_signal": 1, "fair_value": 807.134478, "relative_strength": 20.246639, "rate_of_change": 0.3109112095030033, "market_dynamics": 1.391441, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.916016, "high": 894.875642, "low": 815.485824, "close": 829.408752, "volume": 8800}, "trend_line": 740.954948, "activity_lines": {"activity_5": 854.443099, "activity_10": 830.651491, "activity_20": 782.400132, "activity_30": 758.282897}, "trend_signal": 1, "fair_value": 807.53333, "relative_strength": 13.770709, "rate_of_change": 0.410228095484256, "market_dynamics": 1.312497, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 829.408769, "high": 829.408769, "low": 796.590388, "close": 821.45282, "volume": 11500}, "trend_line": 742.23975, "activity_lines": {"activity_5": 845.156266, "activity_10": 833.988737, "activity_20": 789.247956, "activity_30": 763.476308}, "trend_signal": 1, "fair_value": 807.906021, "relative_strength": 23.887483, "rate_of_change": 0.1733981267643837, "market_dynamics": 1.115622, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 813.49685, "high": 854.271142, "low": 786.645487, "close": 845.320679, "volume": 17300}, "trend_line": 743.236877, "activity_lines": {"activity_5": 842.648812, "activity_10": 839.472886, "activity_20": 797.695637, "activity_30": 770.126691}, "trend_signal": 1, "fair_value": 808.363407, "relative_strength": 28.054952, "rate_of_change": 0.1343402856018007, "market_dynamics": 1.075254, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.320679, "high": 845.320679, "low": 815.485815, "close": 820.458313, "volume": 4000}, "trend_line": 744.028961, "activity_lines": {"activity_5": 833.177751, "activity_10": 838.025916, "activity_20": 803.087537, "activity_30": 775.108719}, "trend_signal": 1, "fair_value": 808.692466, "relative_strength": 20.232054, "rate_of_change": 0.10657221466150846, "market_dynamics": 0.813762, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.458313, "high": 849.298645, "low": 804.546396, "close": 849.298645, "volume": 9000}, "trend_line": 748.251186, "activity_lines": {"activity_5": 835.773527, "activity_10": 841.033886, "activity_20": 810.642449, "activity_30": 781.900311}, "trend_signal": 1, "fair_value": 809.299541, "relative_strength": 20.818048, "rate_of_change": 0.5674812703964061, "market_dynamics": 0.702047, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.397798, "high": 893.056429, "low": 828.414246, "close": 828.414246, "volume": 13800}, "trend_line": 751.216319, "activity_lines": {"activity_5": 834.182328, "activity_10": 839.165544, "activity_20": 815.558057, "activity_30": 787.072122}, "trend_signal": 1, "fair_value": 809.797578, "relative_strength": 14.220857, "rate_of_change": 0.3962750818813987, "market_dynamics": 0.540244, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 831.397742, "high": 832.392212, "low": 829.408752, "close": 832.392212, "volume": 1500}, "trend_line": 755.996891, "activity_lines": {"activity_5": 833.983419, "activity_10": 837.573014, "activity_20": 820.301655, "activity_30": 792.309276}, "trend_signal": 1, "fair_value": 810.054111, "relative_strength": 12.641178, "rate_of_change": 0.6363775491943229, "market_dynamics": 0.26065, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 832.392248, "high": 854.271147, "low": 816.480329, "close": 824.436279, "volume": 5800}, "trend_line": 760.611257, "activity_lines": {"activity_5": 830.403239, "activity_10": 834.014168, "activity_20": 823.515043, "activity_30": 796.724721}, "trend_signal": 1, "fair_value": 810.272062, "relative_strength": 10.528605, "rate_of_change": 0.6103683831154827, "market_dynamics": 0.071407, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.43081, "high": 843.331708, "low": 813.49685, "close": 816.480286, "volume": 6400}, "trend_line": 765.818341, "activity_lines": {"activity_5": 825.563355, "activity_10": 829.749544, "activity_20": 825.306809, "activity_30": 800.329174}, "trend_signal": 1, "fair_value": 810.426595, "relative_strength": 10.917221, "rate_of_change": 0.6845920241225155, "market_dynamics": -0.196814, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.502355, "high": 839.353762, "low": 811.50786, "close": 834.381287, "volume": 17400}, "trend_line": 771.127171, "activity_lines": {"activity_5": 826.955672, "activity_10": 829.481083, "activity_20": 828.262258, "activity_30": 804.75259}, "trend_signal": 1, "fair_value": 810.77039, "relative_strength": 10.630867, "rate_of_change": 0.6932231465059602, "market_dynamics": -0.313719, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 834.381204, "high": 844.326153, "low": 798.579389, "close": 817.474854, "volume": 16600}, "trend_line": 776.037439, "activity_lines": {"activity_5": 823.707003, "activity_10": 827.166628, "activity_20": 828.957585, "activity_30": 807.742763}, "trend_signal": 1, "fair_value": 811.049278, "relative_strength": 8.758166, "rate_of_change": 0.6367650090233916, "market_dynamics": -0.392858, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 817.474781, "high": 832.392204, "low": 804.546393, "close": 824.436279, "volume": 9300}, "trend_line": 780.849786, "activity_lines": {"activity_5": 823.508102, "activity_10": 826.334868, "activity_20": 829.755853, "activity_30": 810.865269}, "trend_signal": 1, "fair_value": 811.397626, "relative_strength": 9.079407, "rate_of_change": 0.6201178909874793, "market_dynamics": -0.45806, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.436245, "high": 833.386698, "low": 805.540891, "close": 815.48584, "volume": 10900}, "trend_line": 784.670852, "activity_lines": {"activity_5": 820.856116, "activity_10": 823.82151, "activity_20": 829.11321, "activity_30": 813.099853}, "trend_signal": 1, "fair_value": 811.688601, "relative_strength": 6.045929, "rate_of_change": 0.4893471277713808, "market_dynamics": -0.492455, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.485838, "high": 846.315213, "low": 805.540889, "close": 838.359253, "volume": 12500}, "trend_line": 789.353351, "activity_lines": {"activity_5": 826.425297, "activity_10": 826.009406, "activity_20": 830.159688, "activity_30": 816.563621}, "trend_signal": 1, "fair_value": 812.188294, "relative_strength": 4.040948, "rate_of_change": 0.5967469019736198, "market_dynamics": -0.522523, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 838.359191, "high": 864.216067, "low": 835.375731, "close": 840.348206, "volume": 12000}, "trend_line": 793.607198, "activity_lines": {"activity_5": 831.198865, "activity_10": 828.233459, "activity_20": 831.103768, "activity_30": 819.853611}, "trend_signal": 1, "fair_value": 812.6759, "relative_strength": 4.871158, "rate_of_change": 0.5389027606725222, "market_dynamics": -0.441359, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 840.348178, "high": 863.221523, "low": 840.348178, "close": 846.315186, "volume": 9200}, "trend_line": 798.059945, "activity_lines": {"activity_5": 837.563631, "activity_10": 831.705152, "activity_20": 832.376119, "activity_30": 823.254127}, "trend_signal": 1, "fair_value": 813.195546, "relative_strength": 5.929089, "rate_of_change": 0.561076942248189, "market_dynamics": -0.287706, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.315159, "high": 857.254603, "low": 838.3592, "close": 845.320679, "volume": 6600}, "trend_line": 803.898407, "activity_lines": {"activity_5": 841.674207, "activity_10": 834.670554, "activity_20": 833.351322, "activity_30": 826.303206}, "trend_signal": 1, "fair_value": 813.746073, "relative_strength": 4.853037, "rate_of_change": 0.7315818863707099, "market_dynamics": -0.179659, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.320667, "high": 887.089517, "low": 844.326172, "close": 880.128052, "volume": 23800}, "trend_line": 810.402161, "activity_lines": {"activity_5": 855.994947, "activity_10": 843.729506, "activity_20": 837.443816, "activity_30": 831.221248}, "trend_signal": 1, "fair_value": 814.556982, "relative_strength": 4.705825, "rate_of_change": 0.8090268550563204, "market_dynamics": 0.167116, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.122488, "high": 943.775667, "low": 881.122488, "close": 919.907776, "volume": 21800}, "trend_line": 817.637962, "activity_lines": {"activity_5": 879.266114, "activity_10": 859.008557, "activity_20": 845.253665, "activity_30": 838.286126}, "trend_signal": 1, "fair_value": 815.641517, "relative_strength": 10.942301, "rate_of_change": 0.8928654621393634, "market_dynamics": 0.492166, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.907775, "high": 958.69312, "low": 919.907775, "close": 927.86377, "volume": 30800}, "trend_line": 825.303945, "activity_lines": {"activity_5": 899.75271, "activity_10": 873.853654, "activity_20": 853.522902, "activity_30": 845.397469}, "trend_signal": 1, "fair_value": 816.79568, "relative_strength": 8.87155, "rate_of_change": 0.9375766973011439, "market_dynamics": 0.855603, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.869249, "high": 988.527924, "low": 909.962836, "close": 960.682068, "volume": 25200}, "trend_line": 833.99788, "activity_lines": {"activity_5": 925.344369, "activity_10": 892.966031, "activity_20": 864.741749, "activity_30": 854.131541}, "trend_signal": 1, "fair_value": 818.172636, "relative_strength": 8.259238, "rate_of_change": 1.0534222031375373, "market_dynamics": 1.296802, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 961.676573, "high": 986.538919, "low": 949.742615, "close": 971.621521, "volume": 12900}, "trend_line": 843.023468, "activity_lines": {"activity_5": 946.958053, "activity_10": 911.463633, "activity_20": 876.377338, "activity_30": 863.010486}, "trend_signal": 1, "fair_value": 819.563831, "relative_strength": 11.263535, "rate_of_change": 1.0822075470983177, "market_dynamics": 1.345928, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 972.615988, "high": 1012.395783, "low": 967.643514, "close": 986.53894, "volume": 20000}, "trend_line": 852.15034, "activity_lines": {"activity_5": 965.124154, "activity_10": 929.997398, "activity_20": 888.718545, "activity_30": 872.269549}, "trend_signal": 1, "fair_value": 821.106536, "relative_strength": 12.326463, "rate_of_change": 1.0826355785388466, "market_dynamics": 1.398356, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.538979, "high": 994.494949, "low": 971.621496, "close": 979.577515, "volume": 19100}, "trend_line": 858.900366, "activity_lines": {"activity_5": 973.87572, "activity_10": 944.155392, "activity_20": 899.724291, "activity_30": 880.490657}, "trend_signal": 1, "fair_value": 822.585988, "relative_strength": 10.625197, "rate_of_change": 0.7921167994839894, "market_dynamics": 1.355527, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1128.751709, "high": 1436.050659, "low": 1044.219684, "close": 1436.050659, "volume": 808100}, "trend_line": 880.437205, "activity_lines": {"activity_5": 1130.807019, "activity_10": 1038.740899, "activity_20": 953.445959, "activity_30": 917.726159}, "trend_signal": 1, "fair_value": 826.985341, "relative_strength": 54.426106, "rate_of_change": 2.507489791895139, "market_dynamics": 1.384928, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1591.191898, "high": 1690.641392, "low": 1329.63967, "close": 1576.274414, "volume": 530700}, "trend_line": 906.186212, "activity_lines": {"activity_5": 1300.600443, "activity_10": 1147.990681, "activity_20": 1017.728213, "activity_30": 962.618883}, "trend_signal": 1, "fair_value": 832.358077, "relative_strength": 66.323896, "rate_of_change": 2.9245705262989206, "market_dynamics": 1.493105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1575.279931, "high": 2869.117676, "low": 1500.692813, "close": 2371.870361, "volume": 419700}, "trend_line": 958.455084, "activity_lines": {"activity_5": 1694.553027, "activity_10": 1388.622284, "activity_20": 1154.220271, "activity_30": 1057.17915}, "trend_signal": 1, "fair_value": 842.874335, "relative_strength": 141.042068, "rate_of_change": 5.768005660187655, "market_dynamics": 1.554565, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1893.71097, "high": 2789.263645, "low": 1693.481605, "close": 2268.269043, "volume": 1051300}, "trend_line": 1005.224772, "activity_lines": {"activity_5": 1960.621916, "activity_10": 1582.661836, "activity_20": 1273.514688, "activity_30": 1141.683277}, "trend_signal": 1, "fair_value": 852.570836, "relative_strength": 122.428523, "rate_of_change": 4.879695332702724, "market_dynamics": 1.635784, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1770.186279, "high": 1770.186279, "low": 1272.103563, "close": 1362.754639, "volume": 325300}, "trend_line": 1022.07462, "activity_lines": {"activity_5": 1839.403996, "activity_10": 1586.823479, "activity_20": 1299.694244, "activity_30": 1164.74972}, "trend_signal": 1, "fair_value": 856.506339, "relative_strength": 25.997899, "rate_of_change": 1.6762268966447587, "market_dynamics": 1.32125, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1302.984638, "high": 1434.478487, "low": 1238.233887, "close": 1238.233887, "volume": 115000}, "trend_line": 1033.651882, "activity_lines": {"activity_5": 1651.134017, "activity_10": 1560.293223, "activity_20": 1311.413375, "activity_30": 1178.695479}, "trend_signal": 1, "fair_value": 859.618729, "relative_strength": 14.876426, "rate_of_change": 1.1327217967705632, "market_dynamics": 0.899272, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.233892, "high": 1443.444035, "low": 1226.279904, "close": 1292.026855, "volume": 154900}, "trend_line": 1049.072485, "activity_lines": {"activity_5": 1493.982812, "activity_10": 1537.900414, "activity_20": 1326.332537, "activity_30": 1195.364832}, "trend_signal": 1, "fair_value": 863.082171, "relative_strength": 14.833952, "rate_of_change": 1.4918565204140972, "market_dynamics": 0.465547, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.011473, "high": 1941.526798, "low": 1265.130349, "close": 1509.190918, "volume": 421600}, "trend_line": 1071.997089, "activity_lines": {"activity_5": 1428.169466, "activity_10": 1548.967529, "activity_20": 1359.67422, "activity_30": 1225.049892}, "trend_signal": 1, "fair_value": 868.043529, "relative_strength": 25.007199, "rate_of_change": 2.185225933172773, "market_dynamics": 0.127611, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1628.73085, "high": 1692.485452, "low": 1277.084313, "close": 1302.984619, "volume": 169000}, "trend_line": 1087.252553, "activity_lines": {"activity_5": 1351.13265, "activity_10": 1512.768601, "activity_20": 1370.116472, "activity_30": 1239.952313}, "trend_signal": 1, "fair_value": 871.726632, "relative_strength": 11.675618, "rate_of_change": 1.4230881927329633, "market_dynamics": -0.038818, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1287.045948, "high": 1344.823581, "low": 1225.283753, "close": 1253.176392, "volume": 95500}, "trend_line": 1101.676489, "activity_lines": {"activity_5": 1321.845386, "activity_10": 1461.760074, "activity_20": 1373.49366, "activity_30": 1250.657077}, "trend_signal": 1, "fair_value": 875.140258, "relative_strength": 6.550564, "rate_of_change": 1.3266408030223233, "market_dynamics": -0.146591, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.176367, "high": 1257.16103, "low": 1135.628867, "close": 1161.529175, "volume": 33300}, "trend_line": 1112.084174, "activity_lines": {"activity_5": 1269.314266, "activity_10": 1389.113892, "activity_20": 1366.167222, "activity_30": 1254.518541}, "trend_signal": 1, "fair_value": 877.848112, "relative_strength": 1.845729, "rate_of_change": 0.9447133622182736, "market_dynamics": -0.295233, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1164.517586, "high": 1215.322126, "low": 1152.563599, "close": 1173.483154, "volume": 32600}, "trend_line": 1123.586471, "activity_lines": {"activity_5": 1225.881453, "activity_10": 1323.63246, "activity_20": 1358.449824, "activity_30": 1258.479765}, "trend_signal": 1, "fair_value": 880.545433, "relative_strength": -0.852914, "rate_of_change": 1.0343009341305487, "market_dynamics": -0.532963, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.4179, "high": 1278.080474, "low": 1150.571324, "close": 1158.540649, "volume": 60200}, "trend_line": 1134.458085, "activity_lines": {"activity_5": 1185.370719, "activity_10": 1262.757686, "activity_20": 1347.751389, "activity_30": 1260.734874}, "trend_signal": 1, "fair_value": 883.146968, "relative_strength": -2.950153, "rate_of_change": 0.9675814261383988, "market_dynamics": -0.650055, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.475422, "high": 1175.475422, "low": 1100.763068, "close": 1105.743896, "volume": 24500}, "trend_line": 1143.835006, "activity_lines": {"activity_5": 1150.637752, "activity_10": 1214.344043, "activity_20": 1330.533168, "activity_30": 1258.882345}, "trend_signal": 1, "fair_value": 885.322902, "relative_strength": -8.276482, "rate_of_change": 0.826555085990686, "market_dynamics": -0.733265, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1101.759214, "high": 1197.391118, "low": 1077.85124, "close": 1107.736206, "volume": 31100}, "trend_line": 1153.543536, "activity_lines": {"activity_5": 1129.71827, "activity_10": 1187.429459, "activity_20": 1312.430329, "activity_30": 1256.55339}, "trend_signal": 0, "fair_value": 887.524058, "relative_strength": -6.029407, "rate_of_change": 0.8487701415915473, "market_dynamics": -0.77884, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1107.736223, "high": 1192.410304, "low": 1065.897263, "close": 1156.54834, "volume": 38800}, "trend_line": 1164.282438, "activity_lines": {"activity_5": 1134.765511, "activity_10": 1174.026507, "activity_20": 1298.081844, "activity_30": 1256.747249}, "trend_signal": 0, "fair_value": 889.969629, "relative_strength": -4.736893, "rate_of_change": 0.9309489988768013, "market_dynamics": -0.804758, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.655638, "high": 1175.475422, "low": 1128.655638, "close": 1162.525269, "volume": 5600}, "trend_line": 1175.784119, "activity_lines": {"activity_5": 1142.137118, "activity_10": 1163.195461, "activity_20": 1283.213616, "activity_30": 1256.633883}, "trend_signal": 0, "fair_value": 892.347673, "relative_strength": -3.886088, "rate_of_change": 0.9878772215921686, "market_dynamics": -0.868389, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1162.525269, "high": 1227.276017, "low": 1138.617322, "close": 1186.433228, "volume": 13600}, "trend_line": 1187.850684, "activity_lines": {"activity_5": 1158.20857, "activity_10": 1159.065891, "activity_20": 1269.661178, "activity_30": 1257.320922}, "trend_signal": 0, "fair_value": 894.947459, "relative_strength": -5.313456, "rate_of_change": 1.0262568446886877, "market_dynamics": -0.915846, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1264.134164, "high": 1343.827394, "low": 1197.391068, "close": 1330.877319, "volume": 43200}, "trend_line": 1205.0304, "activity_lines": {"activity_5": 1220.568547, "activity_10": 1187.067205, "activity_20": 1268.842408, "activity_30": 1266.548447}, "trend_signal": 0, "fair_value": 898.460716, "relative_strength": 1.757969, "rate_of_change": 1.4462858195399328, "market_dynamics": -0.736404, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1319.919509, "high": 1338.846594, "low": 1258.157146, "close": 1329.881104, "volume": 20300}, "trend_line": 1221.414461, "activity_lines": {"activity_5": 1267.587557, "activity_10": 1214.380249, "activity_20": 1266.289053, "activity_30": 1274.603331}, "trend_signal": 0, "fair_value": 901.818168, "relative_strength": 1.276453, "rate_of_change": 1.3596388107719086, "market_dynamics": -0.535147, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.98459, "high": 1324.90027, "low": 1267.122629, "close": 1319.919434, "volume": 11400}, "trend_line": 1237.400169, "activity_lines": {"activity_5": 1296.476351, "activity_10": 1238.487449, "activity_20": 1261.118856, "activity_30": 1280.958491}, "trend_signal": 1, "fair_value": 905.155343, "relative_strength": 0.968782, "rate_of_change": 1.308786534827176, "market_dynamics": -0.309686, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1319.919434, "high": 1442.447778, "low": 1266.12651, "close": 1332.869629, "volume": 31000}, "trend_line": 1253.61865, "activity_lines": {"activity_5": 1318.790471, "activity_10": 1262.069407, "activity_20": 1257.735016, "activity_30": 1287.117811}, "trend_signal": 1, "fair_value": 908.619113, "relative_strength": -0.144947, "rate_of_change": 1.310690058585234, "market_dynamics": -0.106218, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.877319, "high": 1391.643356, "low": 1300.99235, "close": 1321.911743, "volume": 18600}, "trend_line": 1269.505019, "activity_lines": {"activity_5": 1326.095671, "activity_10": 1280.761086, "activity_20": 1254.466639, "activity_30": 1291.523817}, "trend_signal": 0, "fair_value": 912.068672, "relative_strength": -5.864875, "rate_of_change": 1.2672409588035454, "market_dynamics": -0.036132, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.904153, "high": 1363.750779, "low": 1316.931026, "close": 1319.919434, "volume": 10800}, "trend_line": 1284.164732, "activity_lines": {"activity_5": 1323.704867, "activity_10": 1296.120144, "activity_20": 1256.008321, "activity_30": 1294.77636}, "trend_signal": 0, "fair_value": 915.530363, "relative_strength": -5.997585, "rate_of_change": 1.1547581758713796, "market_dynamics": 0.030887, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1345.819775, "high": 1358.769877, "low": 1304.976956, "close": 1343.827393, "volume": 4800}, "trend_line": 1298.295386, "activity_lines": {"activity_5": 1330.013908, "activity_10": 1311.932003, "activity_20": 1264.342901, "activity_30": 1298.625564}, "trend_signal": 0, "fair_value": 919.195117, "relative_strength": -7.673663, "rate_of_change": 1.100377050379861, "market_dynamics": 0.174682, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1343.827407, "high": 1343.827407, "low": 1173.483086, "close": 1236.241577, "volume": 16400}, "trend_line": 1308.574646, "activity_lines": {"activity_5": 1299.531258, "activity_10": 1303.890237, "activity_20": 1262.521344, "activity_30": 1294.622092}, "trend_signal": 0, "fair_value": 922.188896, "relative_strength": -10.047877, "rate_of_change": 0.7917504838147843, "market_dynamics": 0.240089, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1212.333561, "high": 1268.118912, "low": 1157.544452, "close": 1175.475464, "volume": 14500}, "trend_line": 1315.734426, "activity_lines": {"activity_5": 1254.371761, "activity_10": 1283.351119, "activity_20": 1254.922025, "activity_30": 1286.035048}, "trend_signal": 0, "fair_value": 924.849182, "relative_strength": -11.517668, "rate_of_change": 0.5471434145454133, "market_dynamics": 0.175499, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.521441, "high": 1397.620333, "low": 1146.586626, "close": 1336.854248, "volume": 29800}, "trend_line": 1327.90885, "activity_lines": {"activity_5": 1273.498136, "activity_10": 1291.91814, "activity_20": 1263.24712, "activity_30": 1287.397617}, "trend_signal": 0, "fair_value": 928.456785, "relative_strength": 1.36216, "rate_of_change": 0.9252949348609689, "market_dynamics": 0.215454, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.314364, "high": 1368.731611, "low": 1214.325867, "close": 1299.0, "volume": 8100}, "trend_line": 1338.324219, "activity_lines": {"activity_5": 1279.010262, "activity_10": 1290.867643, "activity_20": 1268.787699, "activity_30": 1285.53253}, "trend_signal": 0, "fair_value": 931.633951, "relative_strength": -1.661622, "rate_of_change": 0.7843436693715878, "market_dynamics": 0.139791, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1219.0, "high": 1319.0, "low": 1203.0, "close": 1286.0, "volume": 7500}, "trend_line": 1348.538302, "activity_lines": {"activity_5": 1281.583683, "activity_10": 1288.033097, "activity_20": 1273.109158, "activity_30": 1282.156774}, "trend_signal": 0, "fair_value": 934.746555, "relative_strength": -2.18005, "rate_of_change": 0.7631994441251194, "market_dynamics": 0.130821, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1264.0, "high": 1396.0, "low": 1260.0, "close": 1396.0, "volume": 13900}, "trend_line": 1347.20328, "activity_lines": {"activity_5": 1324.678931, "activity_10": 1305.996389, "activity_20": 1287.750505, "activity_30": 1285.218819}, "trend_signal": 0, "fair_value": 938.62686, "relative_strength": -0.852892, "rate_of_change": -0.09899770722270379, "market_dynamics": 0.303834, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1300.0, "close": 1347.0, "volume": 6900}, "trend_line": 1339.560799, "activity_lines": {"activity_5": 1340.790283, "activity_10": 1313.667307, "activity_20": 1296.608657, "activity_30": 1285.205704}, "trend_signal": 0, "fair_value": 942.193063, "relative_strength": -6.829086, "rate_of_change": -0.5672849163490651, "market_dynamics": 0.233758, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1329.0, "high": 1379.0, "low": 1275.0, "close": 1355.0, "volume": 7200}, "trend_line": 1305.665121, "activity_lines": {"activity_5": 1348.133333, "activity_10": 1322.535855, "activity_20": 1305.402443, "activity_30": 1286.201782}, "trend_signal": 0, "fair_value": 945.472654, "relative_strength": -8.144085, "rate_of_change": -2.53035756386001, "market_dynamics": 0.176865, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1390.0, "low": 1286.0, "close": 1343.0, "volume": 13500}, "trend_line": 1274.822819, "activity_lines": {"activity_5": 1350.266667, "activity_10": 1328.620981, "activity_20": 1312.117851, "activity_30": 1288.610484}, "trend_signal": 1, "fair_value": 948.506375, "relative_strength": -8.652191, "rate_of_change": -2.3621908484756116, "market_dynamics": 0.158235, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1311.0, "close": 1311.0, "volume": 1100}, "trend_line": 1273.097664, "activity_lines": {"activity_5": 1338.8, "activity_10": 1328.468277, "activity_20": 1314.655849, "activity_30": 1290.944495}, "trend_signal": 1, "fair_value": 951.266138, "relative_strength": -15.29442, "rate_of_change": -0.1353250800258923, "market_dynamics": -0.117638, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1306.0, "high": 1327.0, "low": 1250.0, "close": 1299.0, "volume": 4400}, "trend_line": 1275.123202, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1326.730617, "activity_20": 1315.083067, "activity_30": 1292.615614}, "trend_signal": 1, "fair_value": 954.224298, "relative_strength": -14.24133, "rate_of_change": 0.1591031118253703, "market_dynamics": -0.353134, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1299.0, "high": 1330.0, "low": 1250.0, "close": 1294.0, "volume": 9800}, "trend_line": 1275.188973, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1322.942805, "activity_20": 1314.355754, "activity_30": 1293.833472}, "trend_signal": 1, "fair_value": 957.413213, "relative_strength": -17.074522, "rate_of_change": 0.005158011390340982, "market_dynamics": -0.531199, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1265.0, "close": 1276.0, "volume": 5100}, "trend_line": 1267.415942, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1313.727273, "activity_20": 1311.288084, "activity_30": 1293.885796}, "trend_signal": 1, "fair_value": 960.280253, "relative_strength": -21.747303, "rate_of_change": -0.6095591449252554, "market_dynamics": -0.779287, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1239.0, "close": 1239.0, "volume": 0}, "trend_line": 1265.283122, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1298.890909, "activity_20": 1304.270097, "activity_30": 1292.052509}, "trend_signal": 1, "fair_value": 963.029002, "relative_strength": -24.130307, "rate_of_change": -0.16828098253478002, "market_dynamics": -0.948257, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1336.0, "low": 1227.0, "close": 1333.0, "volume": 5000}, "trend_line": 1267.943909, "activity_lines": {"activity_5": 1289.066667, "activity_10": 1302.236364, "activity_20": 1306.642002, "activity_30": 1296.42134}, "trend_signal": 1, "fair_value": 966.317742, "relative_strength": -17.56848, "rate_of_change": 0.21029182747606645, "market_dynamics": -0.85237, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1333.0, "high": 1395.0, "low": 1305.0, "close": 1365.0, "volume": 10000}, "trend_line": 1274.72627, "activity_lines": {"activity_5": 1314.666667, "activity_10": 1310.545455, "activity_20": 1312.046673, "activity_30": 1302.683024}, "trend_signal": 1, "fair_value": 969.805353, "relative_strength": -21.65792, "rate_of_change": 0.534910176377529, "market_dynamics": -0.624729, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1365.0, "high": 1430.0, "low": 1310.0, "close": 1336.0, "volume": 5600}, "trend_line": 1280.143498, "activity_lines": {"activity_5": 1326.2, "activity_10": 1314.145455, "activity_20": 1314.474771, "activity_30": 1306.636168}, "trend_signal": 1, "fair_value": 972.988178, "relative_strength": -21.133472, "rate_of_change": 0.42497186474393406, "market_dynamics": -0.475461, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1350.0, "high": 1446.0, "low": 1350.0, "close": 1442.0, "volume": 12000}, "trend_line": 1289.592143, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1337.218182, "activity_20": 1326.9832, "activity_30": 1317.078522}, "trend_signal": 1, "fair_value": 976.938092, "relative_strength": -15.314917, "rate_of_change": 0.7380926446731967, "market_dynamics": 0.082527, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1447.0, "high": 1500.0, "low": 1419.0, "close": 1482.0, "volume": 9900}, "trend_line": 1302.134013, "activity_lines": {"activity_5": 1416.6, "activity_10": 1365.981818, "activity_20": 1342.729304, "activity_30": 1329.491933}, "trend_signal": 1, "fair_value": 981.056814, "relative_strength": -11.475708, "rate_of_change": 0.9725454724641585, "market_dynamics": 0.506282, "expectation": {"probability": 47.6052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53dab589-0748-4cf4-969d-aaf8ed852b3c/", "share_image": "https://sharemaestro.com/terminal/53dab589-0748-4cf4-969d-aaf8ed852b3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}