{"ticker": {"uuid": "53dab589-0748-4cf4-969d-aaf8ed852b3c", "symbol": "9082", "name": "Daiwa Motor Transportation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9082 rose 8.55%, moving from 1,175.48 to 1,276.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,276.00"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1265.0, "close": 1276.0, "volume": 5100}, "trend_line": 1267.415942, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1313.727273, "activity_20": 1311.288084, "activity_30": 1293.885796}, "trend_signal": 1, "fair_value": 960.280252, "relative_strength": -21.747303, "rate_of_change": -0.6095591449252554, "market_dynamics": -0.830441, "expectation": {"probability": 50.4239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 828.741799, "high": 829.717879, "low": 806.290578, "close": 810.195129, "volume": 2600}, "trend_line": 790.510791, "activity_lines": {"activity_5": 820.737406, "activity_10": 828.262552, "activity_20": 814.07773, "activity_30": 805.04894}, "trend_signal": 1, "fair_value": 800.006591, "relative_strength": -9.888446, "rate_of_change": 0.34601091760612074, "market_dynamics": 0.303873, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 824.837219, "high": 829.717869, "low": 812.1474, "close": 819.956482, "volume": 9500}, "trend_line": 793.820986, "activity_lines": {"activity_5": 817.158227, "activity_10": 827.37515, "activity_20": 815.553361, "activity_30": 806.948662}, "trend_signal": 1, "fair_value": 799.487111, "relative_strength": -12.378805, "rate_of_change": 0.4187412793963881, "market_dynamics": 0.132184, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 819.956555, "high": 834.598636, "low": 815.075889, "close": 820.932617, "volume": 3000}, "trend_line": 796.548606, "activity_lines": {"activity_5": 817.939132, "activity_10": 826.310268, "activity_20": 817.056064, "activity_30": 808.697799}, "trend_signal": 1, "fair_value": 798.838572, "relative_strength": -9.548102, "rate_of_change": 0.343606436224905, "market_dynamics": 0.122012, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 835.574779, "high": 849.240696, "low": 819.956432, "close": 839.479309, "volume": 7700}, "trend_line": 799.441211, "activity_lines": {"activity_5": 826.008561, "activity_10": 828.067325, "activity_20": 820.2222, "activity_30": 811.467522}, "trend_signal": 1, "fair_value": 798.093642, "relative_strength": -8.384118, "rate_of_change": 0.36314230898296285, "market_dynamics": 0.043099, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 839.479309, "high": 839.479309, "low": 825.81337, "close": 825.813416, "volume": 2200}, "trend_line": 801.878286, "activity_lines": {"activity_5": 826.659351, "activity_10": 826.452274, "activity_20": 821.863215, "activity_30": 813.168955}, "trend_signal": 1, "fair_value": 797.316469, "relative_strength": -7.433337, "rate_of_change": 0.30484730665205223, "market_dynamics": -0.048598, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 832.646226, "high": 839.479309, "low": 816.05187, "close": 839.479309, "volume": 7600}, "trend_line": 804.317651, "activity_lines": {"activity_5": 832.060657, "activity_10": 827.641393, "activity_20": 824.605586, "activity_30": 815.594827}, "trend_signal": 1, "fair_value": 796.589994, "relative_strength": -5.735383, "rate_of_change": 0.30420639174159564, "market_dynamics": -0.107296, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.598615, "high": 848.264558, "low": 829.717851, "close": 842.407654, "volume": 8400}, "trend_line": 806.919379, "activity_lines": {"activity_5": 836.485799, "activity_10": 829.913126, "activity_20": 827.343114, "activity_30": 818.052247}, "trend_signal": 1, "fair_value": 796.04221, "relative_strength": -5.076857, "rate_of_change": 0.3234702106518975, "market_dynamics": -0.100511, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 848.264558, "high": 859.002014, "low": 833.622477, "close": 846.312317, "volume": 7900}, "trend_line": 809.295144, "activity_lines": {"activity_5": 840.715751, "activity_10": 833.586968, "activity_20": 830.117839, "activity_30": 820.593727}, "trend_signal": 1, "fair_value": 795.962315, "relative_strength": -5.877468, "rate_of_change": 0.294424085209633, "market_dynamics": -0.15391, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 850.21678, "high": 873.644108, "low": 840.455444, "close": 852.169067, "volume": 9800}, "trend_line": 811.315769, "activity_lines": {"activity_5": 845.205973, "activity_10": 838.165942, "activity_20": 833.083206, "activity_30": 823.359786}, "trend_signal": 1, "fair_value": 795.8277, "relative_strength": -3.546711, "rate_of_change": 0.2496771437442352, "market_dynamics": -0.074934, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.16907, "high": 886.333923, "low": 823.861086, "close": 840.455444, "volume": 13300}, "trend_line": 813.302059, "activity_lines": {"activity_5": 844.94567, "activity_10": 839.603532, "activity_20": 834.496332, "activity_30": 825.239765}, "trend_signal": 1, "fair_value": 795.777919, "relative_strength": -5.674583, "rate_of_change": 0.2448232951823644, "market_dynamics": -0.07781, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 829.717923, "high": 829.717923, "low": 807.266724, "close": 807.266724, "volume": 4200}, "trend_line": 814.117312, "activity_lines": {"activity_5": 832.646326, "activity_10": 834.793832, "activity_20": 832.432498, "activity_30": 824.850389}, "trend_signal": 1, "fair_value": 796.148924, "relative_strength": -6.445254, "rate_of_change": 0.10023987901891987, "market_dynamics": -0.383315, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.956527, "high": 819.956527, "low": 795.553059, "close": 805.314453, "volume": 4200}, "trend_line": 814.090505, "activity_lines": {"activity_5": 821.84373, "activity_10": 829.682417, "activity_20": 830.16414, "activity_30": 824.282462}, "trend_signal": 1, "fair_value": 796.329041, "relative_strength": -7.126222, "rate_of_change": -0.0032927686962100247, "market_dynamics": -0.71837, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.314439, "high": 819.956496, "low": 800.433706, "close": 816.051941, "volume": 12000}, "trend_line": 814.648236, "activity_lines": {"activity_5": 817.093176, "activity_10": 826.789492, "activity_20": 828.895158, "activity_30": 824.409007}, "trend_signal": 1, "fair_value": 796.085923, "relative_strength": -8.883878, "rate_of_change": 0.0685097045813094, "market_dynamics": -0.781029, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 813.123467, "high": 816.051969, "low": 800.433777, "close": 800.433777, "volume": 4600}, "trend_line": 814.911979, "activity_lines": {"activity_5": 809.153927, "activity_10": 821.14564, "activity_20": 826.017877, "activity_30": 823.491945}, "trend_signal": 0, "fair_value": 795.650426, "relative_strength": -10.21774, "rate_of_change": 0.03237507777528371, "market_dynamics": -1.121664, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.433662, "high": 829.717932, "low": 795.553101, "close": 807.266724, "volume": 8300}, "trend_line": 815.694857, "activity_lines": {"activity_5": 806.941345, "activity_10": 817.454061, "activity_20": 823.744869, "activity_30": 822.998703}, "trend_signal": 0, "fair_value": 795.387897, "relative_strength": -11.758611, "rate_of_change": 0.0960690258794174, "market_dynamics": -1.03586, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.266612, "high": 814.099602, "low": 798.481384, "close": 813.123535, "volume": 2900}, "trend_line": 816.802458, "activity_lines": {"activity_5": 808.893616, "activity_10": 815.164569, "activity_20": 822.201639, "activity_30": 822.832811}, "trend_signal": 0, "fair_value": 795.23057, "relative_strength": -7.881269, "rate_of_change": 0.13578619388059293, "market_dynamics": -0.963332, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.219029, "high": 812.147445, "low": 796.529225, "close": 801.390808, "volume": 3200}, "trend_line": 817.777962, "activity_lines": {"activity_5": 806.544523, "activity_10": 811.221049, "activity_20": 819.810607, "activity_30": 821.838511}, "trend_signal": 0, "fair_value": 795.016585, "relative_strength": -7.459237, "rate_of_change": 0.11942961121696341, "market_dynamics": -1.206864, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 801.390808, "high": 801.390808, "low": 757.25061, "close": 785.696472, "volume": 9700}, "trend_line": 818.327443, "activity_lines": {"activity_5": 799.225561, "activity_10": 805.169775, "activity_20": 816.301478, "activity_30": 819.768737}, "trend_signal": 0, "fair_value": 794.541709, "relative_strength": -6.579177, "rate_of_change": 0.06719195497224885, "market_dynamics": -1.141556, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 783.734709, "high": 802.371704, "low": 782.753814, "close": 785.696472, "volume": 2600}, "trend_line": 819.168292, "activity_lines": {"activity_5": 793.930298, "activity_10": 800.220608, "activity_20": 813.039161, "activity_30": 817.663513}, "trend_signal": 0, "fair_value": 794.338087, "relative_strength": -10.187082, "rate_of_change": 0.10275214490147982, "market_dynamics": -1.293053, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.983084, "high": 1356.577072, "low": 759.212415, "close": 1029.939209, "volume": 1844900}, "trend_line": 827.697327, "activity_lines": {"activity_5": 871.031767, "activity_10": 840.887803, "activity_20": 833.089641, "activity_30": 831.261637}, "trend_signal": 1, "fair_value": 795.490518, "relative_strength": 21.284797, "rate_of_change": 1.0411822678312386, "market_dynamics": -0.655428, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.550651, "high": 1596.896359, "low": 932.830716, "close": 1012.283203, "volume": 2194400}, "trend_line": 834.661363, "activity_lines": {"activity_5": 927.403068, "activity_10": 874.899656, "activity_20": 850.500513, "activity_30": 843.170403}, "trend_signal": 1, "fair_value": 796.49278, "relative_strength": 19.817107, "rate_of_change": 0.8413747118456114, "market_dynamics": 0.086979, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.588848, "high": 1189.825086, "low": 965.200234, "close": 1014.244995, "volume": 643600}, "trend_line": 841.788403, "activity_lines": {"activity_5": 971.150989, "activity_10": 905.540626, "activity_20": 867.135899, "activity_30": 854.756444}, "trend_signal": 1, "fair_value": 797.464465, "relative_strength": 16.062942, "rate_of_change": 0.8538840200274089, "market_dynamics": 0.753649, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1022.092085, "high": 1284.971815, "low": 990.703561, "close": 996.588928, "volume": 656800}, "trend_line": 848.652291, "activity_lines": {"activity_5": 994.823275, "activity_10": 929.172665, "activity_20": 881.164571, "activity_30": 864.743575}, "trend_signal": 1, "fair_value": 798.396947, "relative_strength": 11.499245, "rate_of_change": 0.8153935092878648, "market_dynamics": 1.453731, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1045.633622, "high": 1157.455604, "low": 996.588857, "close": 1013.264038, "volume": 274300}, "trend_line": 856.072015, "activity_lines": {"activity_5": 1009.994433, "activity_10": 952.554052, "activity_20": 895.94489, "activity_30": 875.363687}, "trend_signal": 1, "fair_value": 799.436321, "relative_strength": 9.598443, "rate_of_change": 0.8742949354743419, "market_dynamics": 1.368188, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.340536, "high": 1078.984052, "low": 1003.455169, "close": 1021.111145, "volume": 120700}, "trend_line": 861.996259, "activity_lines": {"activity_5": 1012.610124, "activity_10": 973.492544, "activity_20": 910.645006, "activity_30": 886.011373}, "trend_signal": 1, "fair_value": 800.384204, "relative_strength": 9.989352, "rate_of_change": 0.6920263594879975, "market_dynamics": 1.22382, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.168543, "high": 1018.168543, "low": 911.251053, "close": 922.040894, "volume": 135700}, "trend_line": 863.739634, "activity_lines": {"activity_5": 982.790934, "activity_10": 972.530182, "activity_20": 914.979871, "activity_30": 889.885221}, "trend_signal": 1, "fair_value": 800.684692, "relative_strength": -0.139231, "rate_of_change": 0.20224855755435647, "market_dynamics": 0.957395, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.079031, "high": 959.314925, "low": 864.168095, "close": 867.110779, "volume": 64200}, "trend_line": 863.294092, "activity_lines": {"activity_5": 940.677861, "activity_10": 959.600212, "activity_20": 913.690146, "activity_30": 890.102714}, "trend_signal": 1, "fair_value": 800.571415, "relative_strength": -2.812807, "rate_of_change": -0.051582905595836746, "market_dynamics": 0.621391, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 867.110772, "high": 1304.58971, "low": 867.110772, "close": 1078.003052, "volume": 1363800}, "trend_line": 871.309959, "activity_lines": {"activity_5": 978.671159, "activity_10": 983.819383, "activity_20": 932.367766, "activity_30": 903.954905}, "trend_signal": 1, "fair_value": 801.927145, "relative_strength": 17.996658, "rate_of_change": 0.9285210074158681, "market_dynamics": 0.63892, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1163.340945, "high": 1353.634489, "low": 1033.862918, "close": 1035.824707, "volume": 856400}, "trend_line": 879.286477, "activity_lines": {"activity_5": 997.177401, "activity_10": 995.055098, "activity_20": 945.925111, "activity_30": 914.568759}, "trend_signal": 1, "fair_value": 803.02483, "relative_strength": 12.53781, "rate_of_change": 0.9154627371819059, "market_dynamics": 0.564254, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.461732, "high": 1124.105353, "low": 1014.245012, "close": 1044.65271, "volume": 109300}, "trend_line": 886.48351, "activity_lines": {"activity_5": 1017.122266, "activity_10": 1003.348119, "activity_20": 959.448668, "activity_30": 925.237549}, "trend_signal": 1, "fair_value": 804.111291, "relative_strength": 12.377953, "rate_of_change": 0.8185083233117929, "market_dynamics": 0.588702, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.881937, "high": 1157.455542, "low": 1016.20673, "close": 1058.385132, "volume": 60000}, "trend_line": 894.75651, "activity_lines": {"activity_5": 1040.075167, "activity_10": 1013.870426, "activity_20": 973.307706, "activity_30": 936.327976}, "trend_signal": 1, "fair_value": 805.291946, "relative_strength": 14.053637, "rate_of_change": 0.9332378895575875, "market_dynamics": 0.728352, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.346972, "high": 1221.213665, "low": 1029.939227, "close": 1075.060425, "volume": 219800}, "trend_line": 903.259975, "activity_lines": {"activity_5": 1059.496883, "activity_10": 1026.586387, "activity_20": 987.559066, "activity_30": 947.960487}, "trend_signal": 1, "fair_value": 806.641142, "relative_strength": 8.663512, "rate_of_change": 0.9503663739758658, "market_dynamics": 0.585736, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1078.983952, "high": 1078.983952, "low": 981.875371, "close": 1012.283203, "volume": 63300}, "trend_line": 909.638328, "activity_lines": {"activity_5": 1044.129549, "activity_10": 1026.782573, "activity_20": 994.547138, "activity_30": 954.994243}, "trend_signal": 1, "fair_value": 807.772867, "relative_strength": 1.312919, "rate_of_change": 0.7061480832248708, "market_dynamics": 0.409198, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1012.283242, "high": 1173.149959, "low": 985.799079, "close": 996.588928, "volume": 180700}, "trend_line": 914.875315, "activity_lines": {"activity_5": 1027.912113, "activity_10": 1023.839904, "activity_20": 999.106082, "activity_30": 960.603959}, "trend_signal": 1, "fair_value": 808.951943, "relative_strength": 0.442887, "rate_of_change": 0.5757218928444272, "market_dynamics": 0.173769, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.015786, "high": 1038.767398, "low": 988.741773, "close": 998.550659, "volume": 50900}, "trend_line": 920.633223, "activity_lines": {"activity_5": 1014.964307, "activity_10": 1021.557097, "activity_20": 1002.917786, "activity_30": 966.002369}, "trend_signal": 1, "fair_value": 809.810692, "relative_strength": -0.392698, "rate_of_change": 0.6293653250443251, "market_dynamics": -0.093932, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1003.455074, "high": 1029.939245, "low": 996.588812, "close": 1013.264038, "volume": 20600}, "trend_line": 926.426048, "activity_lines": {"activity_5": 1009.994429, "activity_10": 1022.35964, "activity_20": 1007.219888, "activity_30": 971.97855}, "trend_signal": 1, "fair_value": 810.695944, "relative_strength": -0.86941, "rate_of_change": 0.6292218068258865, "market_dynamics": -0.377164, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1008.359642, "high": 1026.015741, "low": 956.372212, "close": 970.104736, "volume": 24300}, "trend_line": 930.682617, "activity_lines": {"activity_5": 993.646191, "activity_10": 1013.656435, "activity_20": 1006.458531, "activity_30": 974.79653}, "trend_signal": 1, "fair_value": 811.551128, "relative_strength": -8.804494, "rate_of_change": 0.45946128233216654, "market_dynamics": -0.581976, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 963.2384, "high": 978.932712, "low": 912.231938, "close": 915.174622, "volume": 21200}, "trend_line": 932.978027, "activity_lines": {"activity_5": 965.984961, "activity_10": 993.093319, "activity_20": 999.662334, "activity_30": 973.796014}, "trend_signal": 1, "fair_value": 812.091186, "relative_strength": -15.017939, "rate_of_change": 0.24663724862500006, "market_dynamics": -0.743314, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.461286, "high": 1022.092152, "low": 896.537707, "close": 1014.244995, "volume": 43600}, "trend_line": 938.380558, "activity_lines": {"activity_5": 977.821094, "activity_10": 993.503516, "activity_20": 1001.684849, "activity_30": 979.039044}, "trend_signal": 1, "fair_value": 813.229321, "relative_strength": -7.590681, "rate_of_change": 0.5790630479660753, "market_dynamics": -0.735762, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1029.939281, "high": 1034.843699, "low": 951.467714, "close": 993.646179, "volume": 68500}, "trend_line": 943.486916, "activity_lines": {"activity_5": 981.613883, "activity_10": 990.560831, "activity_20": 1000.657245, "activity_30": 982.604568}, "trend_signal": 1, "fair_value": 814.284731, "relative_strength": -8.81498, "rate_of_change": 0.5441670712875107, "market_dynamics": -0.719664, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 973.047366, "high": 996.588887, "low": 930.868981, "close": 947.544189, "volume": 45400}, "trend_line": 948.162832, "activity_lines": {"activity_5": 970.366308, "activity_10": 980.163358, "activity_20": 995.411799, "activity_30": 982.866328}, "trend_signal": 1, "fair_value": 815.044616, "relative_strength": -10.632039, "rate_of_change": 0.49559945354875806, "market_dynamics": -0.702713, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.5441, "high": 996.588796, "low": 946.563205, "close": 983.837219, "volume": 28200}, "trend_line": 954.11359, "activity_lines": {"activity_5": 975.597733, "activity_10": 978.379907, "activity_20": 993.931114, "activity_30": 985.167901}, "trend_signal": 1, "fair_value": 815.993995, "relative_strength": -11.898012, "rate_of_change": 0.6276092881059131, "market_dynamics": -0.659681, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 993.646092, "high": 1008.359595, "low": 947.368834, "close": 955.24707, "volume": 31000}, "trend_line": 958.753428, "activity_lines": {"activity_5": 970.38361, "activity_10": 973.056851, "activity_20": 989.872356, "activity_30": 985.241029}, "trend_signal": 1, "fair_value": 816.649301, "relative_strength": -13.053236, "rate_of_change": 0.48629828236698114, "market_dynamics": -0.765823, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 971.003773, "high": 1004.486661, "low": 950.323196, "close": 970.018982, "volume": 20200}, "trend_line": 964.406268, "activity_lines": {"activity_5": 967.42196, "activity_10": 971.456618, "activity_20": 987.417312, "activity_30": 985.967839}, "trend_signal": 1, "fair_value": 817.52287, "relative_strength": -8.317131, "rate_of_change": 0.5896031070044809, "market_dynamics": -0.865559, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 983.806058, "high": 993.653966, "low": 934.566601, "close": 940.475342, "volume": 18500}, "trend_line": 968.846556, "activity_lines": {"activity_5": 957.560832, "activity_10": 964.967904, "activity_20": 982.354518, "activity_30": 984.423908}, "trend_signal": 0, "fair_value": 818.237949, "relative_strength": -12.058368, "rate_of_change": 0.4604167504228633, "market_dynamics": -0.987877, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.475261, "high": 949.338379, "low": 882.372566, "close": 888.281311, "volume": 12100}, "trend_line": 971.351815, "activity_lines": {"activity_5": 933.846415, "activity_10": 950.045281, "activity_20": 972.704843, "activity_30": 979.22615}, "trend_signal": 0, "fair_value": 818.680239, "relative_strength": -11.202827, "rate_of_change": 0.25858160763282145, "market_dynamics": -1.106658, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 874.494244, "high": 888.281315, "low": 815.406792, "close": 825.2547, "volume": 24200}, "trend_line": 972.147278, "activity_lines": {"activity_5": 893.073987, "activity_10": 925.935688, "activity_20": 957.213395, "activity_30": 969.80053}, "trend_signal": 0, "fair_value": 818.718511, "relative_strength": -18.95593, "rate_of_change": 0.08189236769996056, "market_dynamics": -1.212939, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.254729, "high": 861.692002, "low": 825.254729, "close": 850.859375, "volume": 7900}, "trend_line": 974.319375, "activity_lines": {"activity_5": 871.408618, "activity_10": 909.115127, "activity_20": 944.359801, "activity_30": 961.975504}, "trend_signal": 0, "fair_value": 818.945631, "relative_strength": -16.647495, "rate_of_change": 0.22343291486333905, "market_dynamics": -1.342181, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.722443, "high": 859.722443, "low": 824.27002, "close": 824.27002, "volume": 4700}, "trend_line": 975.60516, "activity_lines": {"activity_5": 847.839311, "activity_10": 888.629506, "activity_20": 930.055524, "activity_30": 952.294901}, "trend_signal": 0, "fair_value": 819.045556, "relative_strength": -18.745979, "rate_of_change": 0.13196750808736807, "market_dynamics": -1.398149, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 828.209126, "high": 828.209126, "low": 702.155884, "close": 740.562683, "volume": 34900}, "trend_line": 965.959275, "activity_lines": {"activity_5": 806.084155, "activity_10": 856.378459, "activity_20": 908.786523, "activity_30": 937.13087}, "trend_signal": 0, "fair_value": 818.664503, "relative_strength": -27.623871, "rate_of_change": -0.9887078703027675, "market_dynamics": -1.382278, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.380214, "high": 788.817476, "low": 731.699611, "close": 744.501892, "volume": 15700}, "trend_line": 957.033232, "activity_lines": {"activity_5": 778.96958, "activity_10": 829.445151, "activity_20": 889.340733, "activity_30": 922.843297}, "trend_signal": 0, "fair_value": 818.35813, "relative_strength": -26.62526, "rate_of_change": -0.9240599713688809, "market_dynamics": -1.381197, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.577949, "high": 777.000033, "low": 732.684387, "close": 732.684387, "volume": 9300}, "trend_line": 947.647878, "activity_lines": {"activity_5": 757.501131, "activity_10": 804.054883, "activity_20": 870.264148, "activity_30": 908.369178}, "trend_signal": 0, "fair_value": 818.000719, "relative_strength": -27.105894, "rate_of_change": -0.9806716931225651, "market_dynamics": -1.378243, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 737.608341, "high": 772.076032, "low": 732.684387, "close": 737.608398, "volume": 8200}, "trend_line": 939.015194, "activity_lines": {"activity_5": 743.845373, "activity_10": 784.126305, "activity_20": 853.286879, "activity_30": 894.818244}, "trend_signal": 0, "fair_value": 817.662514, "relative_strength": -26.661538, "rate_of_change": -0.9109590387327433, "market_dynamics": -1.380123, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.638805, "high": 739.577959, "low": 709.049404, "close": 721.851685, "volume": 9600}, "trend_line": 929.301449, "activity_lines": {"activity_5": 732.487443, "activity_10": 765.289937, "activity_20": 836.116945, "activity_30": 880.807695}, "trend_signal": 0, "fair_value": 817.099733, "relative_strength": -28.165319, "rate_of_change": -1.034460897125793, "market_dynamics": -1.39482, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.97338, "high": 737.608398, "low": 712.003799, "close": 724.806091, "volume": 5600}, "trend_line": 919.424613, "activity_lines": {"activity_5": 728.942204, "activity_10": 751.502866, "activity_20": 820.536656, "activity_30": 867.614446}, "trend_signal": 0, "fair_value": 816.617677, "relative_strength": -27.124693, "rate_of_change": -1.0628236952205619, "market_dynamics": -1.408924, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.897312, "high": 745.48668, "low": 714.958167, "close": 733.669189, "volume": 8100}, "trend_line": 913.145557, "activity_lines": {"activity_5": 729.40177, "activity_10": 743.248527, "activity_20": 807.104017, "activity_30": 855.630225}, "trend_signal": 0, "fair_value": 816.204791, "relative_strength": -27.707538, "rate_of_change": -0.682933207488537, "market_dynamics": -1.431568, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.44101, "high": 757.304166, "low": 730.714775, "close": 738.59314, "volume": 22900}, "trend_line": 908.861635, "activity_lines": {"activity_5": 732.224833, "activity_10": 738.700581, "activity_20": 795.471731, "activity_30": 844.368779}, "trend_signal": 0, "fair_value": 815.897613, "relative_strength": -29.191624, "rate_of_change": -0.4691390071561258, "market_dynamics": -1.37032, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 738.593189, "high": 746.471497, "low": 726.775679, "close": 746.471497, "volume": 10100}, "trend_line": 897.810583, "activity_lines": {"activity_5": 737.280099, "activity_10": 737.160729, "activity_20": 785.692199, "activity_30": 833.891995}, "trend_signal": 0, "fair_value": 815.59151, "relative_strength": -28.499492, "rate_of_change": -1.2159223774474788, "market_dynamics": -1.328221, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 736.62352, "high": 746.471428, "low": 714.958174, "close": 734.653992, "volume": 6400}, "trend_line": 887.77156, "activity_lines": {"activity_5": 737.805322, "activity_10": 735.3702, "activity_20": 775.59054, "activity_30": 823.365764}, "trend_signal": 0, "fair_value": 815.327047, "relative_strength": -27.224749, "rate_of_change": -1.118167149072237, "market_dynamics": -1.264707, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 727.760451, "high": 763.212946, "low": 727.760451, "close": 741.547546, "volume": 16500}, "trend_line": 877.668054, "activity_lines": {"activity_5": 739.774911, "activity_10": 736.462428, "activity_20": 767.476795, "activity_30": 813.931956}, "trend_signal": 0, "fair_value": 815.069701, "relative_strength": -21.500187, "rate_of_change": -1.138074979558935, "market_dynamics": -0.973165, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.532349, "high": 753.365049, "low": 706.095031, "close": 721.851685, "volume": 21500}, "trend_line": 866.450273, "activity_lines": {"activity_5": 734.063115, "activity_10": 733.955683, "activity_20": 758.687724, "activity_30": 803.879287}, "trend_signal": 0, "fair_value": 814.574884, "relative_strength": -19.451434, "rate_of_change": -1.278134819750423, "market_dynamics": -0.652059, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.079811, "high": 716.927669, "low": 664.733759, "close": 675.566528, "volume": 33100}, "trend_line": 853.133809, "activity_lines": {"activity_5": 713.710767, "activity_10": 723.445277, "activity_20": 746.565268, "activity_30": 791.564207}, "trend_signal": 0, "fair_value": 813.913117, "relative_strength": -22.317423, "rate_of_change": -1.536898817504325, "market_dynamics": -0.439155, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.627393, "high": 719.882111, "low": 671.627393, "close": 688.368835, "volume": 20900}, "trend_line": 842.336664, "activity_lines": {"activity_5": 701.827628, "activity_10": 716.30107, "activity_20": 737.130036, "activity_30": 780.934209}, "trend_signal": 0, "fair_value": 813.351954, "relative_strength": -26.732124, "rate_of_change": -1.2655863460218348, "market_dynamics": -0.172204, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.384014, "high": 851.844079, "low": 677.536087, "close": 822.300354, "volume": 307700}, "trend_line": 836.527045, "activity_lines": {"activity_5": 738.461841, "activity_10": 734.403312, "activity_20": 741.721035, "activity_30": 779.641544}, "trend_signal": 0, "fair_value": 813.630789, "relative_strength": -12.891349, "rate_of_change": -0.6897027338703136, "market_dynamics": 0.205587, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 791.771891, "high": 851.844136, "low": 726.775653, "close": 738.59314, "volume": 183400}, "trend_line": 827.861794, "activity_lines": {"activity_5": 741.350557, "activity_10": 735.459722, "activity_20": 739.04334, "activity_30": 773.323227}, "trend_signal": 0, "fair_value": 813.459541, "relative_strength": -21.976678, "rate_of_change": -1.035860233305429, "market_dynamics": 0.396447, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 746.471515, "high": 907.977124, "low": 718.897368, "close": 782.908691, "volume": 521400}, "trend_line": 820.183282, "activity_lines": {"activity_5": 759.208085, "activity_10": 744.322832, "activity_20": 741.547518, "activity_30": 770.423027}, "trend_signal": 0, "fair_value": 813.479688, "relative_strength": -11.957808, "rate_of_change": -0.9275113377197436, "market_dynamics": 0.783614, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.562687, "high": 837.072276, "low": 725.790825, "close": 815.406799, "volume": 129300}, "trend_line": 815.026685, "activity_lines": {"activity_5": 783.827848, "activity_10": 758.199424, "activity_20": 747.648528, "activity_30": 770.114867}, "trend_signal": 0, "fair_value": 813.652549, "relative_strength": -8.651983, "rate_of_change": -0.6287127661790014, "market_dynamics": 1.068121, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 830.178702, "high": 830.178702, "low": 786.847903, "close": 796.695801, "volume": 41300}, "trend_line": 811.077391, "activity_lines": {"activity_5": 792.887927, "activity_10": 767.277405, "activity_20": 752.014434, "activity_30": 768.932229}, "trend_signal": 0, "fair_value": 813.804326, "relative_strength": -13.178348, "rate_of_change": -0.48456008529340466, "market_dynamics": 0.950863, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.619802, "high": 805.78406, "low": 683.035629, "close": 722.631897, "volume": 56000}, "trend_line": 801.356954, "activity_lines": {"activity_5": 770.038241, "activity_10": 761.976052, "activity_20": 749.584555, "activity_30": 763.226068}, "trend_signal": 0, "fair_value": 813.37619, "relative_strength": -24.997075, "rate_of_change": -1.1984598643559108, "market_dynamics": 0.800092, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.631897, "high": 750.349239, "low": 708.773184, "close": 739.460266, "volume": 37200}, "trend_line": 792.88409, "activity_lines": {"activity_5": 759.442574, "activity_10": 759.952986, "activity_20": 749.24137, "activity_30": 759.232734}, "trend_signal": 0, "fair_value": 812.975408, "relative_strength": -20.486126, "rate_of_change": -1.0573145909207347, "market_dynamics": 0.583198, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.470391, "high": 739.460298, "low": 687.98513, "close": 688.975037, "volume": 34900}, "trend_line": 784.265118, "activity_lines": {"activity_5": 731.960689, "activity_10": 748.788738, "activity_20": 744.095317, "activity_30": 752.528924}, "trend_signal": 0, "fair_value": 812.368687, "relative_strength": -27.327956, "rate_of_change": -1.0870406038794378, "market_dynamics": 0.30558, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 696.894332, "high": 703.823679, "low": 678.08607, "close": 686.00531, "volume": 8000}, "trend_line": 774.337388, "activity_lines": {"activity_5": 709.751139, "activity_10": 737.682298, "activity_20": 738.930847, "activity_30": 746.189581}, "trend_signal": 0, "fair_value": 811.749123, "relative_strength": -25.564896, "rate_of_change": -1.265864026353394, "market_dynamics": 0.063027, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 692.934682, "high": 692.934682, "low": 660.267761, "close": 660.267761, "volume": 15800}, "trend_line": 764.504744, "activity_lines": {"activity_5": 687.589172, "activity_10": 721.706506, "activity_20": 731.537463, "activity_30": 738.83025}, "trend_signal": 0, "fair_value": 810.778758, "relative_strength": -25.414697, "rate_of_change": -1.269813927672581, "market_dynamics": -0.110846, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.267749, "high": 689.964966, "low": 654.328309, "close": 675.116394, "volume": 9800}, "trend_line": 754.674658, "activity_lines": {"activity_5": 679.471952, "activity_10": 708.941395, "activity_20": 725.926523, "activity_30": 733.06326}, "trend_signal": 0, "fair_value": 810.015066, "relative_strength": -23.130842, "rate_of_change": -1.2858109877209523, "market_dynamics": -0.28358, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 680.065895, "high": 683.035533, "low": 660.267761, "close": 670.166748, "volume": 5100}, "trend_line": 745.664372, "activity_lines": {"activity_5": 672.87255, "activity_10": 697.95242, "activity_20": 720.066738, "activity_30": 727.611137}, "trend_signal": 0, "fair_value": 809.064799, "relative_strength": -25.644394, "rate_of_change": -1.1939298483771354, "market_dynamics": -0.370985, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.166743, "high": 693.924615, "low": 658.287864, "close": 680.065918, "volume": 21300}, "trend_line": 738.723859, "activity_lines": {"activity_5": 674.19244, "activity_10": 690.007411, "activity_20": 715.409917, "activity_30": 723.378979}, "trend_signal": 0, "fair_value": 808.425744, "relative_strength": -22.045864, "rate_of_change": -0.9307824351838565, "market_dynamics": -0.405481, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.025548, "high": 710.752964, "low": 684.025548, "close": 700.853943, "volume": 13500}, "trend_line": 734.577167, "activity_lines": {"activity_5": 683.035612, "activity_10": 687.711911, "activity_20": 712.988163, "activity_30": 720.935758}, "trend_signal": 0, "fair_value": 807.950914, "relative_strength": -18.067796, "rate_of_change": -0.5613318088322251, "market_dynamics": -0.369542, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.85392, "high": 705.803454, "low": 696.894287, "close": 697.884216, "volume": 10700}, "trend_line": 729.477995, "activity_lines": {"activity_5": 689.898966, "activity_10": 686.95924, "activity_20": 710.463287, "activity_30": 718.568471}, "trend_signal": 0, "fair_value": 807.543761, "relative_strength": -17.592419, "rate_of_change": -0.6941642388402833, "market_dynamics": -0.39573, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.793364, "high": 721.641948, "low": 706.793364, "close": 712.732788, "volume": 19400}, "trend_line": 725.760087, "activity_lines": {"activity_5": 699.204081, "activity_10": 690.702883, "activity_20": 709.58393, "activity_30": 717.488135}, "trend_signal": 0, "fair_value": 807.256567, "relative_strength": -17.121548, "rate_of_change": -0.5096669159979207, "market_dynamics": -0.307573, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.581378, "high": 737.480478, "low": 705.803442, "close": 712.732788, "volume": 16100}, "trend_line": 724.832424, "activity_lines": {"activity_5": 706.001436, "activity_10": 694.62651, "activity_20": 708.808959, "activity_30": 716.647664}, "trend_signal": 0, "fair_value": 806.963179, "relative_strength": -16.853951, "rate_of_change": -0.1278195117941299, "market_dynamics": -0.261045, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 716.692447, "high": 716.692447, "low": 670.166748, "close": 670.166748, "volume": 11400}, "trend_line": 722.354586, "activity_lines": {"activity_5": 695.772375, "activity_10": 691.296812, "activity_20": 704.117292, "activity_30": 713.120846}, "trend_signal": 0, "fair_value": 806.446482, "relative_strength": -19.272603, "rate_of_change": -0.34184977354157464, "market_dynamics": -0.352727, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.146616, "high": 685.015442, "low": 646.408999, "close": 685.015442, "volume": 23500}, "trend_line": 720.765621, "activity_lines": {"activity_5": 691.152824, "activity_10": 691.008845, "activity_20": 701.085906, "activity_30": 710.711869}, "trend_signal": 0, "fair_value": 806.093103, "relative_strength": -19.69593, "rate_of_change": -0.21997022387562304, "market_dynamics": -0.282408, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.80346, "high": 705.80346, "low": 702.83374, "close": 702.83374, "volume": 500}, "trend_line": 719.606466, "activity_lines": {"activity_5": 693.528605, "activity_10": 693.978565, "activity_20": 699.706506, "activity_30": 709.554974}, "trend_signal": 0, "fair_value": 805.46373, "relative_strength": -15.730197, "rate_of_change": -0.16082273713219394, "market_dynamics": -0.164289, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 702.833769, "high": 709.763113, "low": 687.985168, "close": 697.884216, "volume": 14200}, "trend_line": 718.80755, "activity_lines": {"activity_5": 693.924577, "activity_10": 695.274446, "activity_20": 697.786842, "activity_30": 708.153538}, "trend_signal": 0, "fair_value": 804.951282, "relative_strength": -13.836587, "rate_of_change": -0.11102123698815722, "market_dynamics": 0.008224, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.884164, "high": 702.833734, "low": 683.0356, "close": 699.864014, "volume": 4600}, "trend_line": 717.976147, "activity_lines": {"activity_5": 695.970386, "activity_10": 696.51633, "activity_20": 696.648188, "activity_30": 706.931375}, "trend_signal": 0, "fair_value": 804.494881, "relative_strength": -11.108916, "rate_of_change": -0.11566419968738824, "market_dynamics": 0.415756, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 697.884229, "high": 701.84385, "low": 669.176894, "close": 700.853943, "volume": 14400}, "trend_line": 716.882306, "activity_lines": {"activity_5": 699.204089, "activity_10": 697.39825, "activity_20": 695.788237, "activity_30": 705.826716}, "trend_signal": 0, "fair_value": 804.032439, "relative_strength": -13.444264, "rate_of_change": -0.15235060448324306, "market_dynamics": 0.727825, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 692.934663, "high": 717.682321, "low": 677.096191, "close": 712.732788, "volume": 22200}, "trend_line": 716.020294, "activity_lines": {"activity_5": 704.351595, "activity_10": 700.061996, "activity_20": 696.450341, "activity_30": 705.559006}, "trend_signal": 0, "fair_value": 803.621368, "relative_strength": -10.361002, "rate_of_change": -0.12024456354763709, "market_dynamics": 0.948979, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.732811, "high": 777.076782, "low": 712.732811, "close": 777.076782, "volume": 27100}, "trend_line": 717.04047, "activity_lines": {"activity_5": 729.099276, "activity_10": 714.208671, "activity_20": 703.729369, "activity_30": 709.498134}, "trend_signal": 0, "fair_value": 803.647533, "relative_strength": 0.424435, "rate_of_change": 0.14247864321007528, "market_dynamics": 1.186732, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 768.16756, "high": 812.713359, "low": 761.238213, "close": 789.945496, "volume": 17100}, "trend_line": 718.88352, "activity_lines": {"activity_5": 753.186991, "activity_10": 729.255248, "activity_20": 712.327413, "activity_30": 714.201684}, "trend_signal": 0, "fair_value": 803.886263, "relative_strength": 1.635092, "rate_of_change": 0.2570357012066485, "market_dynamics": 1.293934, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.925297, "high": 812.713359, "low": 789.945484, "close": 803.804199, "volume": 11300}, "trend_line": 720.958742, "activity_lines": {"activity_5": 775.756856, "activity_10": 745.417721, "activity_20": 721.924792, "activity_30": 719.680437}, "trend_signal": 0, "fair_value": 804.257186, "relative_strength": 4.683133, "rate_of_change": 0.288672913241919, "market_dynamics": 1.381016, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 803.804209, "high": 811.723452, "low": 791.925319, "close": 803.804199, "volume": 10400}, "trend_line": 723.690493, "activity_lines": {"activity_5": 791.397375, "activity_10": 759.924351, "activity_20": 731.215772, "activity_30": 725.025306}, "trend_signal": 1, "fair_value": 804.603334, "relative_strength": 9.6539, "rate_of_change": 0.37890531605481487, "market_dynamics": 1.395287, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 803.804235, "high": 940.411301, "low": 803.804219, "close": 865.178406, "volume": 56900}, "trend_line": 730.010889, "activity_lines": {"activity_5": 820.632613, "activity_10": 783.160155, "activity_20": 745.805109, "activity_30": 734.153558}, "trend_signal": 1, "fair_value": 805.503947, "relative_strength": 19.068555, "rate_of_change": 0.8733562290972466, "market_dynamics": 1.443666, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 856.269293, "high": 864.188563, "low": 829.541746, "close": 857.259216, "volume": 4500}, "trend_line": 735.640568, "activity_lines": {"activity_5": 837.06508, "activity_10": 801.680417, "activity_20": 758.787031, "activity_30": 742.363128}, "trend_signal": 1, "fair_value": 806.273275, "relative_strength": 17.60462, "rate_of_change": 0.7711774008894284, "market_dynamics": 1.384087, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.511527, "high": 955.25995, "low": 822.61246, "close": 890.916016, "volume": 23100}, "trend_line": 737.927757, "activity_lines": {"activity_5": 859.370984, "activity_10": 823.51236, "activity_20": 774.036309, "activity_30": 752.380898}, "trend_signal": 1, "fair_value": 807.134475, "relative_strength": 20.24664, "rate_of_change": 0.31091121119356374, "market_dynamics": 1.396415, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.916016, "high": 894.875642, "low": 815.485824, "close": 829.408752, "volume": 8800}, "trend_line": 740.954944, "activity_lines": {"activity_5": 854.443099, "activity_10": 830.651496, "activity_20": 782.400135, "activity_30": 758.282898}, "trend_signal": 1, "fair_value": 807.533328, "relative_strength": 13.77071, "rate_of_change": 0.41022809770793217, "market_dynamics": 1.316583, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 829.408769, "high": 829.408769, "low": 796.590448, "close": 821.45282, "volume": 11500}, "trend_line": 742.239748, "activity_lines": {"activity_5": 845.156266, "activity_10": 833.98874, "activity_20": 789.247958, "activity_30": 763.476309}, "trend_signal": 1, "fair_value": 807.906018, "relative_strength": 23.887483, "rate_of_change": 0.1733983976224077, "market_dynamics": 1.118186, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 813.49685, "high": 854.271142, "low": 786.645487, "close": 845.320679, "volume": 17300}, "trend_line": 743.236877, "activity_lines": {"activity_5": 842.648812, "activity_10": 839.472887, "activity_20": 797.695639, "activity_30": 770.126692}, "trend_signal": 1, "fair_value": 808.363404, "relative_strength": 28.054953, "rate_of_change": 0.13434055541850157, "market_dynamics": 1.076143, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.320679, "high": 845.320679, "low": 815.485815, "close": 820.458313, "volume": 4000}, "trend_line": 744.028961, "activity_lines": {"activity_5": 833.177751, "activity_10": 838.025916, "activity_20": 803.087539, "activity_30": 775.10872}, "trend_signal": 1, "fair_value": 808.692464, "relative_strength": 20.232055, "rate_of_change": 0.10657221466150846, "market_dynamics": 0.81455, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.458313, "high": 849.298645, "low": 804.546396, "close": 849.298645, "volume": 9000}, "trend_line": 748.251186, "activity_lines": {"activity_5": 835.773527, "activity_10": 841.033886, "activity_20": 810.642451, "activity_30": 781.900313}, "trend_signal": 1, "fair_value": 809.299539, "relative_strength": 20.818048, "rate_of_change": 0.5674812703964061, "market_dynamics": 0.702834, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.39774, "high": 893.056429, "low": 828.414246, "close": 828.414246, "volume": 13800}, "trend_line": 751.216319, "activity_lines": {"activity_5": 834.182328, "activity_10": 839.165544, "activity_20": 815.55806, "activity_30": 787.072123}, "trend_signal": 1, "fair_value": 809.797577, "relative_strength": 14.220857, "rate_of_change": 0.3962750818813987, "market_dynamics": 0.541032, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 831.397742, "high": 832.392273, "low": 829.408752, "close": 832.392273, "volume": 1500}, "trend_line": 755.996893, "activity_lines": {"activity_5": 833.983439, "activity_10": 837.573025, "activity_20": 820.301663, "activity_30": 792.309281}, "trend_signal": 1, "fair_value": 810.05411, "relative_strength": 12.641187, "rate_of_change": 0.6363778154292201, "market_dynamics": 0.262225, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 832.392248, "high": 854.271118, "low": 816.480329, "close": 824.436279, "volume": 5800}, "trend_line": 760.611259, "activity_lines": {"activity_5": 830.403255, "activity_10": 834.014178, "activity_20": 823.515051, "activity_30": 796.724726}, "trend_signal": 1, "fair_value": 810.272061, "relative_strength": 10.528605, "rate_of_change": 0.6103683815007449, "market_dynamics": 0.072195, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 825.43081, "high": 843.331708, "low": 813.49685, "close": 816.480347, "volume": 6400}, "trend_line": 765.818345, "activity_lines": {"activity_5": 825.563387, "activity_10": 829.749564, "activity_20": 825.306822, "activity_30": 800.329183}, "trend_signal": 1, "fair_value": 810.426594, "relative_strength": 10.917229, "rate_of_change": 0.6845922852688149, "market_dynamics": -0.196026, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.502355, "high": 839.3537, "low": 811.50783, "close": 834.381226, "volume": 17400}, "trend_line": 771.127173, "activity_lines": {"activity_5": 826.955676, "activity_10": 829.481089, "activity_20": 828.262264, "activity_30": 804.752595}, "trend_signal": 1, "fair_value": 810.77039, "relative_strength": 10.630859, "rate_of_change": 0.6932228817265991, "market_dynamics": -0.312932, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 834.381204, "high": 844.326153, "low": 798.579389, "close": 817.474792, "volume": 16600}, "trend_line": 776.037441, "activity_lines": {"activity_5": 823.706982, "activity_10": 827.166623, "activity_20": 828.957584, "activity_30": 807.742763}, "trend_signal": 1, "fair_value": 811.049276, "relative_strength": 8.758158, "rate_of_change": 0.636765007371874, "market_dynamics": -0.392858, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 817.474842, "high": 832.392266, "low": 804.546393, "close": 824.436279, "volume": 9300}, "trend_line": 780.849786, "activity_lines": {"activity_5": 823.508081, "activity_10": 826.334862, "activity_20": 829.755852, "activity_30": 810.865269}, "trend_signal": 1, "fair_value": 811.397626, "relative_strength": 9.079407, "rate_of_change": 0.6201176316697908, "market_dynamics": -0.458155, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.436306, "high": 833.386761, "low": 805.540891, "close": 815.48584, "volume": 10900}, "trend_line": 784.67085, "activity_lines": {"activity_5": 820.856099, "activity_10": 823.821504, "activity_20": 829.113209, "activity_30": 813.099853}, "trend_signal": 1, "fair_value": 811.688601, "relative_strength": 6.045929, "rate_of_change": 0.4893468716401721, "market_dynamics": -0.492644, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.485838, "high": 846.315151, "low": 805.540889, "close": 838.359192, "volume": 12500}, "trend_line": 789.353349, "activity_lines": {"activity_5": 826.425264, "activity_10": 826.009389, "activity_20": 830.159681, "activity_30": 816.563617}, "trend_signal": 1, "fair_value": 812.188294, "relative_strength": 4.04094, "rate_of_change": 0.5967469034946318, "market_dynamics": -0.522807, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 838.359251, "high": 864.216067, "low": 835.375731, "close": 840.348206, "volume": 12000}, "trend_line": 793.607196, "activity_lines": {"activity_5": 831.198845, "activity_10": 828.233443, "activity_20": 831.103761, "activity_30": 819.853608}, "trend_signal": 1, "fair_value": 812.6759, "relative_strength": 4.871159, "rate_of_change": 0.5389027620379506, "market_dynamics": -0.441642, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 840.348178, "high": 863.221584, "low": 840.348178, "close": 846.315125, "volume": 9200}, "trend_line": 798.059941, "activity_lines": {"activity_5": 837.563599, "activity_10": 831.705126, "activity_20": 832.376107, "activity_30": 823.25412}, "trend_signal": 1, "fair_value": 813.195546, "relative_strength": 5.929082, "rate_of_change": 0.5610766916483373, "market_dynamics": -0.287896, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.315159, "high": 857.254603, "low": 838.3592, "close": 845.320679, "volume": 6600}, "trend_line": 803.898405, "activity_lines": {"activity_5": 841.674182, "activity_10": 834.67053, "activity_20": 833.35131, "activity_30": 826.3032}, "trend_signal": 1, "fair_value": 813.746074, "relative_strength": 4.853037, "rate_of_change": 0.7315821406452533, "market_dynamics": -0.179754, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.320667, "high": 887.089455, "low": 844.326144, "close": 880.127991, "volume": 23800}, "trend_line": 810.402157, "activity_lines": {"activity_5": 855.99491, "activity_10": 843.729475, "activity_20": 837.443798, "activity_30": 831.221237}, "trend_signal": 1, "fair_value": 814.556981, "relative_strength": 4.705818, "rate_of_change": 0.8090266082814237, "market_dynamics": 0.168163, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.122488, "high": 943.775667, "low": 881.122488, "close": 919.907776, "volume": 21800}, "trend_line": 817.637958, "activity_lines": {"activity_5": 879.266089, "activity_10": 859.008531, "activity_20": 845.253649, "activity_30": 838.286116}, "trend_signal": 1, "fair_value": 815.641516, "relative_strength": 10.942302, "rate_of_change": 0.8928654665463874, "market_dynamics": 0.494612, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.907775, "high": 958.69312, "low": 919.907775, "close": 927.86377, "volume": 30800}, "trend_line": 825.303943, "activity_lines": {"activity_5": 899.752694, "activity_10": 873.853632, "activity_20": 853.522887, "activity_30": 845.397459}, "trend_signal": 1, "fair_value": 816.79568, "relative_strength": 8.871551, "rate_of_change": 0.9375769464949397, "market_dynamics": 0.859447, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.869249, "high": 988.527986, "low": 909.962836, "close": 960.682129, "volume": 25200}, "trend_line": 833.99788, "activity_lines": {"activity_5": 925.344381, "activity_10": 892.966026, "activity_20": 864.741741, "activity_30": 854.131535}, "trend_signal": 1, "fair_value": 818.172636, "relative_strength": 8.259245, "rate_of_change": 1.0534224480253096, "market_dynamics": 1.302044, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 961.676573, "high": 986.538919, "low": 949.742633, "close": 971.621521, "volume": 12900}, "trend_line": 843.023466, "activity_lines": {"activity_5": 946.958065, "activity_10": 911.46363, "activity_20": 876.37733, "activity_30": 863.01048}, "trend_signal": 1, "fair_value": 819.563832, "relative_strength": 11.263535, "rate_of_change": 1.0822073072895553, "market_dynamics": 1.35066, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 972.616049, "high": 1012.395846, "low": 967.643574, "close": 986.53894, "volume": 20000}, "trend_line": 852.150338, "activity_lines": {"activity_5": 965.124166, "activity_10": 929.997397, "activity_20": 888.718537, "activity_30": 872.269543}, "trend_signal": 1, "fair_value": 821.106536, "relative_strength": 12.326464, "rate_of_change": 1.0826355811073056, "market_dynamics": 1.402578, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.538918, "high": 994.494888, "low": 971.621496, "close": 979.577454, "volume": 19100}, "trend_line": 858.90036, "activity_lines": {"activity_5": 973.875708, "activity_10": 944.155382, "activity_20": 899.724278, "activity_30": 880.490647}, "trend_signal": 1, "fair_value": 822.585988, "relative_strength": 10.625191, "rate_of_change": 0.7921163319423509, "market_dynamics": 1.358888, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1128.751709, "high": 1436.050659, "low": 1044.219569, "close": 1436.050659, "volume": 808100}, "trend_line": 880.437199, "activity_lines": {"activity_5": 1130.807007, "activity_10": 1038.740891, "activity_20": 953.445947, "activity_30": 917.72615}, "trend_signal": 1, "fair_value": 826.985341, "relative_strength": 54.426107, "rate_of_change": 2.507489809411651, "market_dynamics": 1.388414, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1591.191772, "high": 1690.641258, "low": 1329.63967, "close": 1576.274414, "volume": 530700}, "trend_line": 906.186206, "activity_lines": {"activity_5": 1300.600431, "activity_10": 1147.990675, "activity_20": 1017.728202, "activity_30": 962.618874}, "trend_signal": 1, "fair_value": 832.358076, "relative_strength": 66.323896, "rate_of_change": 2.9245705462292726, "market_dynamics": 1.497452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1575.279931, "high": 2869.117676, "low": 1500.692813, "close": 2371.870361, "volume": 419700}, "trend_line": 958.455078, "activity_lines": {"activity_5": 1694.553019, "activity_10": 1388.62228, "activity_20": 1154.220261, "activity_30": 1057.179142}, "trend_signal": 1, "fair_value": 842.874334, "relative_strength": 141.042069, "rate_of_change": 5.768005698378506, "market_dynamics": 1.559036, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1893.71097, "high": 2789.263645, "low": 1693.481605, "close": 2268.269043, "volume": 1051300}, "trend_line": 1005.224766, "activity_lines": {"activity_5": 1960.621912, "activity_10": 1582.661833, "activity_20": 1273.514679, "activity_30": 1141.683268}, "trend_signal": 1, "fair_value": 852.570835, "relative_strength": 122.428523, "rate_of_change": 4.879695363249992, "market_dynamics": 1.641117, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1770.186279, "high": 1770.186279, "low": 1272.103563, "close": 1362.754639, "volume": 325300}, "trend_line": 1022.074614, "activity_lines": {"activity_5": 1839.403996, "activity_10": 1586.823475, "activity_20": 1299.694236, "activity_30": 1164.749712}, "trend_signal": 1, "fair_value": 856.506338, "relative_strength": 25.997899, "rate_of_change": 1.6762269066498459, "market_dynamics": 1.325059, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1302.984638, "high": 1434.478487, "low": 1238.233887, "close": 1238.233887, "volume": 115000}, "trend_line": 1033.651876, "activity_lines": {"activity_5": 1651.134017, "activity_10": 1560.29322, "activity_20": 1311.413368, "activity_30": 1178.695471}, "trend_signal": 1, "fair_value": 859.618727, "relative_strength": 14.876427, "rate_of_change": 1.1327218034201079, "market_dynamics": 0.901683, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.233892, "high": 1443.444035, "low": 1226.279904, "close": 1292.026855, "volume": 154900}, "trend_line": 1049.072479, "activity_lines": {"activity_5": 1493.982812, "activity_10": 1537.900411, "activity_20": 1326.332532, "activity_30": 1195.364825}, "trend_signal": 1, "fair_value": 863.082169, "relative_strength": 14.833952, "rate_of_change": 1.4918565290738204, "market_dynamics": 0.466945, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.011473, "high": 1941.526798, "low": 1265.130349, "close": 1509.190918, "volume": 421600}, "trend_line": 1071.997083, "activity_lines": {"activity_5": 1428.169466, "activity_10": 1548.967527, "activity_20": 1359.674216, "activity_30": 1225.049885}, "trend_signal": 1, "fair_value": 868.043527, "relative_strength": 25.007199, "rate_of_change": 2.1852259456708185, "market_dynamics": 0.127611, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1628.73085, "high": 1692.485452, "low": 1277.084313, "close": 1302.984619, "volume": 169000}, "trend_line": 1087.252547, "activity_lines": {"activity_5": 1351.13265, "activity_10": 1512.7686, "activity_20": 1370.116468, "activity_30": 1239.952307}, "trend_signal": 1, "fair_value": 871.72663, "relative_strength": 11.675618, "rate_of_change": 1.4230882006980308, "market_dynamics": -0.038818, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1287.045948, "high": 1344.823581, "low": 1225.283753, "close": 1253.176392, "volume": 95500}, "trend_line": 1101.676483, "activity_lines": {"activity_5": 1321.845386, "activity_10": 1461.760074, "activity_20": 1373.493657, "activity_30": 1250.657071}, "trend_signal": 1, "fair_value": 875.140257, "relative_strength": 6.550565, "rate_of_change": 1.3266408103433869, "market_dynamics": -0.146591, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.176367, "high": 1257.16103, "low": 1135.628867, "close": 1161.529175, "volume": 33300}, "trend_line": 1112.084168, "activity_lines": {"activity_5": 1269.314266, "activity_10": 1389.113892, "activity_20": 1366.16722, "activity_30": 1254.518535}, "trend_signal": 1, "fair_value": 877.84811, "relative_strength": 1.845729, "rate_of_change": 0.9447133673634139, "market_dynamics": -0.295233, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1164.517586, "high": 1215.322126, "low": 1152.563599, "close": 1173.483154, "volume": 32600}, "trend_line": 1123.586465, "activity_lines": {"activity_5": 1225.881453, "activity_10": 1323.63246, "activity_20": 1358.449823, "activity_30": 1258.47976}, "trend_signal": 1, "fair_value": 880.545431, "relative_strength": -0.852914, "rate_of_change": 1.0343009397108869, "market_dynamics": -0.532963, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.4179, "high": 1278.080474, "low": 1150.571324, "close": 1158.540649, "volume": 60200}, "trend_line": 1134.458077, "activity_lines": {"activity_5": 1185.370719, "activity_10": 1262.757686, "activity_20": 1347.751388, "activity_30": 1260.734869}, "trend_signal": 1, "fair_value": 883.146966, "relative_strength": -2.950152, "rate_of_change": 0.9675812533038934, "market_dynamics": -0.650055, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.475422, "high": 1175.475422, "low": 1100.763068, "close": 1105.743896, "volume": 24500}, "trend_line": 1143.834998, "activity_lines": {"activity_5": 1150.637752, "activity_10": 1214.344043, "activity_20": 1330.533167, "activity_30": 1258.882341}, "trend_signal": 1, "fair_value": 885.322899, "relative_strength": -8.276481, "rate_of_change": 0.8265550918194078, "market_dynamics": -0.733265, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1101.759214, "high": 1197.391118, "low": 1077.85124, "close": 1107.736206, "volume": 31100}, "trend_line": 1153.543526, "activity_lines": {"activity_5": 1129.71827, "activity_10": 1187.429459, "activity_20": 1312.430328, "activity_30": 1256.553387}, "trend_signal": 0, "fair_value": 887.524055, "relative_strength": -6.029407, "rate_of_change": 0.8487699726774653, "market_dynamics": -0.77884, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1107.736223, "high": 1192.410304, "low": 1065.897263, "close": 1156.54834, "volume": 38800}, "trend_line": 1164.28243, "activity_lines": {"activity_5": 1134.765511, "activity_10": 1174.026507, "activity_20": 1298.081843, "activity_30": 1256.747246}, "trend_signal": 0, "fair_value": 889.969626, "relative_strength": -4.736893, "rate_of_change": 0.9309491803259488, "market_dynamics": -0.804758, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.655638, "high": 1175.475422, "low": 1128.655638, "close": 1162.525269, "volume": 5600}, "trend_line": 1175.784113, "activity_lines": {"activity_5": 1142.137118, "activity_10": 1163.195461, "activity_20": 1283.213615, "activity_30": 1256.633881}, "trend_signal": 0, "fair_value": 892.34767, "relative_strength": -3.886087, "rate_of_change": 0.987877400159681, "market_dynamics": -0.867251, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1162.525269, "high": 1227.276017, "low": 1138.617322, "close": 1186.433228, "volume": 13600}, "trend_line": 1187.850678, "activity_lines": {"activity_5": 1158.20857, "activity_10": 1159.065891, "activity_20": 1269.661178, "activity_30": 1257.32092}, "trend_signal": 0, "fair_value": 894.947455, "relative_strength": -5.313456, "rate_of_change": 1.0262568499256532, "market_dynamics": -0.913571, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1264.134164, "high": 1343.827394, "low": 1197.391068, "close": 1330.877319, "volume": 43200}, "trend_line": 1205.030394, "activity_lines": {"activity_5": 1220.568547, "activity_10": 1187.067205, "activity_20": 1268.842408, "activity_30": 1266.548446}, "trend_signal": 0, "fair_value": 898.460713, "relative_strength": 1.757969, "rate_of_change": 1.4462858268453058, "market_dynamics": -0.734129, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1319.919509, "high": 1338.846594, "low": 1258.157146, "close": 1329.881104, "volume": 20300}, "trend_line": 1221.414457, "activity_lines": {"activity_5": 1267.587557, "activity_10": 1214.380249, "activity_20": 1266.289053, "activity_30": 1274.60333}, "trend_signal": 0, "fair_value": 901.818165, "relative_strength": 1.276453, "rate_of_change": 1.3596389835126597, "market_dynamics": -0.532872, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.98459, "high": 1324.90027, "low": 1267.122629, "close": 1319.919434, "volume": 11400}, "trend_line": 1237.400165, "activity_lines": {"activity_5": 1296.476351, "activity_10": 1238.487449, "activity_20": 1261.118856, "activity_30": 1280.95849}, "trend_signal": 1, "fair_value": 905.15534, "relative_strength": 0.968782, "rate_of_change": 1.3087865391133102, "market_dynamics": -0.308549, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1319.919434, "high": 1442.447778, "low": 1266.12651, "close": 1332.869629, "volume": 31000}, "trend_line": 1253.618648, "activity_lines": {"activity_5": 1318.790471, "activity_10": 1262.069407, "activity_20": 1257.735016, "activity_30": 1287.11781}, "trend_signal": 1, "fair_value": 908.619111, "relative_strength": -0.144946, "rate_of_change": 1.31069022445135, "market_dynamics": -0.106218, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.877319, "high": 1391.643356, "low": 1300.99235, "close": 1321.911743, "volume": 18600}, "trend_line": 1269.505017, "activity_lines": {"activity_5": 1326.095671, "activity_10": 1280.761086, "activity_20": 1254.466639, "activity_30": 1291.523816}, "trend_signal": 0, "fair_value": 912.06867, "relative_strength": -5.864875, "rate_of_change": 1.2672409608252782, "market_dynamics": -0.036132, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.904153, "high": 1363.750779, "low": 1316.931026, "close": 1319.919434, "volume": 10800}, "trend_line": 1284.164732, "activity_lines": {"activity_5": 1323.704867, "activity_10": 1296.120144, "activity_20": 1256.008321, "activity_30": 1294.776359}, "trend_signal": 0, "fair_value": 915.530362, "relative_strength": -5.997585, "rate_of_change": 1.1547583352323219, "market_dynamics": 0.030887, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1345.819775, "high": 1358.769877, "low": 1304.976956, "close": 1343.827393, "volume": 4800}, "trend_line": 1298.295386, "activity_lines": {"activity_5": 1330.013908, "activity_10": 1311.932003, "activity_20": 1264.342901, "activity_30": 1298.625563}, "trend_signal": 0, "fair_value": 919.195117, "relative_strength": -7.673663, "rate_of_change": 1.100377050379861, "market_dynamics": 0.174682, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1343.827407, "high": 1343.827407, "low": 1173.483086, "close": 1236.241577, "volume": 16400}, "trend_line": 1308.574646, "activity_lines": {"activity_5": 1299.531258, "activity_10": 1303.890237, "activity_20": 1262.521344, "activity_30": 1294.622092}, "trend_signal": 0, "fair_value": 922.188896, "relative_strength": -10.047877, "rate_of_change": 0.7917504838147843, "market_dynamics": 0.240089, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1212.333561, "high": 1268.118912, "low": 1157.544452, "close": 1175.475464, "volume": 14500}, "trend_line": 1315.734424, "activity_lines": {"activity_5": 1254.371761, "activity_10": 1283.351119, "activity_20": 1254.922025, "activity_30": 1286.035048}, "trend_signal": 0, "fair_value": 924.849181, "relative_strength": -11.517668, "rate_of_change": 0.5471432617073615, "market_dynamics": 0.175499, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.521441, "high": 1397.620333, "low": 1146.586626, "close": 1336.854248, "volume": 29800}, "trend_line": 1327.908848, "activity_lines": {"activity_5": 1273.498136, "activity_10": 1291.91814, "activity_20": 1263.24712, "activity_30": 1287.397617}, "trend_signal": 0, "fair_value": 928.456784, "relative_strength": 1.362161, "rate_of_change": 0.9252949362674762, "market_dynamics": 0.215454, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1217.314364, "high": 1368.731611, "low": 1214.325867, "close": 1299.0, "volume": 8100}, "trend_line": 1338.324217, "activity_lines": {"activity_5": 1279.010262, "activity_10": 1290.867643, "activity_20": 1268.787699, "activity_30": 1285.53253}, "trend_signal": 0, "fair_value": 931.63395, "relative_strength": -1.661621, "rate_of_change": 0.7843436705529094, "market_dynamics": 0.139791, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1219.0, "high": 1319.0, "low": 1203.0, "close": 1286.0, "volume": 7500}, "trend_line": 1348.538302, "activity_lines": {"activity_5": 1281.583683, "activity_10": 1288.033097, "activity_20": 1273.109158, "activity_30": 1282.156774}, "trend_signal": 0, "fair_value": 934.746554, "relative_strength": -2.18005, "rate_of_change": 0.7631995947062684, "market_dynamics": 0.130821, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1264.0, "high": 1396.0, "low": 1260.0, "close": 1396.0, "volume": 13900}, "trend_line": 1347.20328, "activity_lines": {"activity_5": 1324.678931, "activity_10": 1305.996389, "activity_20": 1287.750505, "activity_30": 1285.218819}, "trend_signal": 0, "fair_value": 938.62686, "relative_strength": -0.852891, "rate_of_change": -0.09899770722270379, "market_dynamics": 0.303834, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1300.0, "close": 1347.0, "volume": 6900}, "trend_line": 1339.560799, "activity_lines": {"activity_5": 1340.790283, "activity_10": 1313.667307, "activity_20": 1296.608657, "activity_30": 1285.205704}, "trend_signal": 0, "fair_value": 942.193063, "relative_strength": -6.829086, "rate_of_change": -0.5672849163490651, "market_dynamics": 0.233758, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1329.0, "high": 1379.0, "low": 1275.0, "close": 1355.0, "volume": 7200}, "trend_line": 1305.665121, "activity_lines": {"activity_5": 1348.133333, "activity_10": 1322.535855, "activity_20": 1305.402443, "activity_30": 1286.201782}, "trend_signal": 0, "fair_value": 945.472654, "relative_strength": -8.144084, "rate_of_change": -2.53035756386001, "market_dynamics": 0.176865, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1390.0, "low": 1286.0, "close": 1343.0, "volume": 13500}, "trend_line": 1274.822819, "activity_lines": {"activity_5": 1350.266667, "activity_10": 1328.620981, "activity_20": 1312.117851, "activity_30": 1288.610484}, "trend_signal": 1, "fair_value": 948.506374, "relative_strength": -8.652191, "rate_of_change": -2.3621908484756116, "market_dynamics": 0.158235, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1311.0, "close": 1311.0, "volume": 1100}, "trend_line": 1273.097664, "activity_lines": {"activity_5": 1338.8, "activity_10": 1328.468277, "activity_20": 1314.655849, "activity_30": 1290.944495}, "trend_signal": 1, "fair_value": 951.266136, "relative_strength": -15.29442, "rate_of_change": -0.1353250800258923, "market_dynamics": -0.117731, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1306.0, "high": 1327.0, "low": 1250.0, "close": 1299.0, "volume": 4400}, "trend_line": 1275.123202, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1326.730617, "activity_20": 1315.083067, "activity_30": 1292.615614}, "trend_signal": 1, "fair_value": 954.224296, "relative_strength": -14.241329, "rate_of_change": 0.1591031118253703, "market_dynamics": -0.353319, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1299.0, "high": 1330.0, "low": 1250.0, "close": 1294.0, "volume": 9800}, "trend_line": 1275.188973, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1322.942805, "activity_20": 1314.355754, "activity_30": 1293.833472}, "trend_signal": 1, "fair_value": 957.413212, "relative_strength": -17.074521, "rate_of_change": 0.005158011390340982, "market_dynamics": -0.556395, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1265.0, "close": 1276.0, "volume": 5100}, "trend_line": 1267.415942, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1313.727273, "activity_20": 1311.288084, "activity_30": 1293.885796}, "trend_signal": 1, "fair_value": 960.280252, "relative_strength": -21.747303, "rate_of_change": -0.6095591449252554, "market_dynamics": -0.830441, "expectation": {"probability": 50.4239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53dab589-0748-4cf4-969d-aaf8ed852b3c/", "share_image": "https://sharemaestro.com/terminal/53dab589-0748-4cf4-969d-aaf8ed852b3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}