{"ticker": {"uuid": "53db2f6c-9a6a-45f2-9cf9-104c5d2d1034", "symbol": "FTA", "name": "Fairvest Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTA rose 0.56%, moving from 1,800.00 to 1,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,810.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1772.0, "close": 1810.0, "volume": 239517}, "trend_line": 1821.725867, "activity_lines": {"activity_5": 1821.6, "activity_10": 1817.290909, "activity_20": 1821.67619, "activity_30": 1820.447767}, "trend_signal": 0, "fair_value": 1651.75787, "relative_strength": -2.805273, "rate_of_change": 3.3891381785484946, "market_dynamics": -0.357235, "expectation": {"probability": 51.2239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1396.422729, "high": 1396.422729, "low": 1296.678298, "close": 1375.47644, "volume": 170624}, "trend_line": 1377.968013, "activity_lines": {"activity_5": 1371.486653, "activity_10": 1367.768914, "activity_20": 1366.722692, "activity_30": 1371.788677}, "trend_signal": 0, "fair_value": 1381.568824, "relative_strength": -4.408246, "rate_of_change": 0.09563495517554081, "market_dynamics": 0.164194, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1396.422729, "high": 1416.371704, "low": 1394.427856, "close": 1394.427856, "volume": 49410}, "trend_line": 1379.351322, "activity_lines": {"activity_5": 1380.197656, "activity_10": 1372.864941, "activity_20": 1369.482283, "activity_30": 1372.850602}, "trend_signal": 0, "fair_value": 1381.744975, "relative_strength": -4.829324, "rate_of_change": 0.10038759876496886, "market_dynamics": 0.314675, "expectation": {"probability": 20.3233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1416.371704, "high": 1417.016235, "low": 1351.537788, "close": 1386.081421, "volume": 23887}, "trend_line": 1380.423177, "activity_lines": {"activity_5": 1384.264624, "activity_10": 1376.026323, "activity_20": 1371.256987, "activity_30": 1373.284802}, "trend_signal": 0, "fair_value": 1381.803576, "relative_strength": -0.055929, "rate_of_change": 0.07770717894015358, "market_dynamics": 0.621433, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1386.081421, "high": 1386.081421, "low": 1386.081421, "close": 1386.081421, "volume": 31827}, "trend_line": 1380.431571, "activity_lines": {"activity_5": 1387.026131, "activity_10": 1378.922345, "activity_20": 1373.080935, "activity_30": 1373.64985}, "trend_signal": 0, "fair_value": 1381.860614, "relative_strength": -1.971955, "rate_of_change": 0.0006080744035624311, "market_dynamics": 0.565592, "expectation": {"probability": 19.242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1372.110962, "high": 1372.110962, "low": 1372.110962, "close": 1372.110962, "volume": 15482}, "trend_line": 1380.306612, "activity_lines": {"activity_5": 1381.830461, "activity_10": 1378.559544, "activity_20": 1373.219881, "activity_30": 1373.113036}, "trend_signal": 0, "fair_value": 1381.732329, "relative_strength": -1.266002, "rate_of_change": -0.00905216909154491, "market_dynamics": 0.454966, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1372.110962, "high": 1372.110962, "low": 1372.110962, "close": 1372.110962, "volume": 35587}, "trend_line": 1380.281356, "activity_lines": {"activity_5": 1378.255575, "activity_10": 1378.185391, "activity_20": 1373.370103, "activity_30": 1372.584285}, "trend_signal": 0, "fair_value": 1381.607376, "relative_strength": -4.760193, "rate_of_change": -0.001829738391496362, "market_dynamics": 0.310903, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1372.110962, "high": 1422.005737, "low": 1324.211659, "close": 1422.005737, "volume": 23960}, "trend_line": 1378.141789, "activity_lines": {"activity_5": 1391.536645, "activity_10": 1386.69031, "activity_20": 1378.264486, "activity_30": 1375.27618}, "trend_signal": 0, "fair_value": 1382.125304, "relative_strength": -0.03205, "rate_of_change": -0.15500948344331203, "market_dynamics": 0.440025, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1422.005737, "high": 1436.974487, "low": 1417.016235, "close": 1436.974487, "volume": 25672}, "trend_line": 1376.833659, "activity_lines": {"activity_5": 1407.968774, "activity_10": 1396.907615, "activity_20": 1384.310649, "activity_30": 1379.071838}, "trend_signal": 1, "fair_value": 1382.819597, "relative_strength": -1.023724, "rate_of_change": -0.09491984137200553, "market_dynamics": 0.620116, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1436.974487, "high": 1456.932129, "low": 1436.974487, "close": 1456.932129, "volume": 26646}, "trend_line": 1376.257279, "activity_lines": {"activity_5": 1427.660579, "activity_10": 1409.472219, "activity_20": 1391.945694, "activity_30": 1384.239481}, "trend_signal": 1, "fair_value": 1383.746004, "relative_strength": 2.336613, "rate_of_change": -0.04186271858131353, "market_dynamics": 0.899922, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1456.932129, "high": 1456.932129, "low": 1456.932129, "close": 1456.932129, "volume": 0}, "trend_line": 1379.138708, "activity_lines": {"activity_5": 1442.629004, "activity_10": 1419.848531, "activity_20": 1399.121609, "activity_30": 1389.44431}, "trend_signal": 1, "fair_value": 1384.649536, "relative_strength": 2.477947, "rate_of_change": 0.2093670307119971, "market_dynamics": 1.177228, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1456.932129, "high": 1456.932129, "low": 1456.932129, "close": 1456.932129, "volume": 43355}, "trend_line": 1381.654407, "activity_lines": {"activity_5": 1451.942684, "activity_10": 1429.124672, "activity_20": 1405.881141, "activity_30": 1394.463241}, "trend_signal": 1, "fair_value": 1385.531031, "relative_strength": 8.009675, "rate_of_change": 0.18241087610746987, "market_dynamics": 1.249237, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1456.932129, "high": 1456.932129, "low": 1347.16327, "close": 1456.932129, "volume": 2100}, "trend_line": 1385.067806, "activity_lines": {"activity_5": 1455.60162, "activity_10": 1436.9198, "activity_20": 1412.23379, "activity_30": 1399.319868}, "trend_signal": 1, "fair_value": 1386.391285, "relative_strength": 6.870509, "rate_of_change": 0.24705157691434385, "market_dynamics": 1.237599, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1456.932129, "high": 1456.932129, "low": 1157.562591, "close": 1441.963745, "volume": 16775}, "trend_line": 1386.58584, "activity_lines": {"activity_5": 1451.942668, "activity_10": 1440.856962, "activity_20": 1416.753995, "activity_30": 1402.990574}, "trend_signal": 1, "fair_value": 1387.052862, "relative_strength": 4.505083, "rate_of_change": 0.10959997723028031, "market_dynamics": 1.200611, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1320.220047, "high": 1486.869252, "low": 1320.220047, "close": 1402.047852, "volume": 410477}, "trend_line": 1389.59943, "activity_lines": {"activity_5": 1434.645801, "activity_10": 1436.520648, "activity_20": 1417.137082, "activity_30": 1403.988123}, "trend_signal": 1, "fair_value": 1387.229274, "relative_strength": 3.320834, "rate_of_change": 0.21733887027145915, "market_dynamics": 0.968922, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1402.047852, "high": 1475.892226, "low": 1397.058254, "close": 1398.056152, "volume": 18527}, "trend_line": 1390.385335, "activity_lines": {"activity_5": 1419.677319, "activity_10": 1431.168271, "activity_20": 1416.875735, "activity_30": 1404.533718}, "trend_signal": 1, "fair_value": 1387.355168, "relative_strength": 1.871149, "rate_of_change": 0.05655622642274378, "market_dynamics": 0.584935, "expectation": {"probability": 27.8095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1439.967834, "high": 1446.953125, "low": 1397.058228, "close": 1397.058228, "volume": 151691}, "trend_line": 1391.270968, "activity_lines": {"activity_5": 1408.301262, "activity_10": 1425.162722, "activity_20": 1416.392826, "activity_30": 1404.964227}, "trend_signal": 1, "fair_value": 1387.466697, "relative_strength": 3.610865, "rate_of_change": 0.0636969462857646, "market_dynamics": 0.231456, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1435.976388, "high": 1435.976388, "low": 1397.058267, "close": 1435.976318, "volume": 8383}, "trend_line": 1393.653357, "activity_lines": {"activity_5": 1413.889494, "activity_10": 1425.779603, "activity_20": 1419.447134, "activity_30": 1407.848443}, "trend_signal": 1, "fair_value": 1388.017943, "relative_strength": 7.977623, "rate_of_change": 0.1712383176818993, "market_dynamics": -0.024316, "expectation": {"probability": 20.1869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1435.976318, "high": 1446.953221, "low": 1397.058228, "close": 1397.058228, "volume": 404397}, "trend_line": 1394.505741, "activity_lines": {"activity_5": 1407.902083, "activity_10": 1419.066457, "activity_20": 1418.464116, "activity_30": 1408.068112}, "trend_signal": 1, "fair_value": 1388.119519, "relative_strength": 6.079117, "rate_of_change": 0.06116183739081892, "market_dynamics": -0.145997, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1397.058257, "high": 1444.957397, "low": 1397.058252, "close": 1439.968018, "volume": 4308}, "trend_line": 1397.154179, "activity_lines": {"activity_5": 1419.211638, "activity_10": 1420.880842, "activity_20": 1421.422227, "activity_30": 1411.001162}, "trend_signal": 1, "fair_value": 1388.695614, "relative_strength": 7.369355, "rate_of_change": 0.18991947627988787, "market_dynamics": -0.117601, "expectation": {"probability": 21.9761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1439.968018, "high": 1495.850342, "low": 1432.982543, "close": 1495.850342, "volume": 87967}, "trend_line": 1401.366134, "activity_lines": {"activity_5": 1446.620622, "activity_10": 1433.164087, "activity_20": 1429.210121, "activity_30": 1417.368657}, "trend_signal": 1, "fair_value": 1389.873138, "relative_strength": 15.673353, "rate_of_change": 0.30146672881976816, "market_dynamics": 0.109736, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1495.850342, "high": 1495.850342, "low": 1494.852295, "close": 1494.852295, "volume": 44}, "trend_line": 1405.47832, "activity_lines": {"activity_5": 1467.177311, "activity_10": 1444.558265, "activity_20": 1436.429498, "activity_30": 1423.400022}, "trend_signal": 1, "fair_value": 1391.014216, "relative_strength": 16.574426, "rate_of_change": 0.293441228543335, "market_dynamics": 0.19777, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1494.852295, "high": 1494.852295, "low": 1322.215822, "close": 1397.058228, "volume": 55444}, "trend_line": 1406.330705, "activity_lines": {"activity_5": 1448.616374, "activity_10": 1437.482247, "activity_20": 1433.766698, "activity_30": 1422.85679}, "trend_signal": 1, "fair_value": 1391.079205, "relative_strength": 3.868404, "rate_of_change": 0.0606473246773483, "market_dynamics": 0.096845, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1445.955322, "high": 1445.955322, "low": 1333.192837, "close": 1422.005737, "volume": 418434}, "trend_line": 1408.014673, "activity_lines": {"activity_5": 1440.965812, "activity_10": 1436.030755, "activity_20": 1433.467326, "activity_30": 1423.868083}, "trend_signal": 1, "fair_value": 1391.408211, "relative_strength": 7.708599, "rate_of_change": 0.11974196353764618, "market_dynamics": 0.063863, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1397.058337, "high": 1446.953278, "low": 1397.058228, "close": 1436.974487, "volume": 1074013}, "trend_line": 1411.0288, "activity_lines": {"activity_5": 1436.641667, "activity_10": 1437.663727, "activity_20": 1434.422481, "activity_30": 1425.736458}, "trend_signal": 1, "fair_value": 1391.887856, "relative_strength": 5.03375, "rate_of_change": 0.21406928903504008, "market_dynamics": -0.105956, "expectation": {"probability": 28.4703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1471.900633, "high": 1471.900633, "low": 1397.058228, "close": 1446.953125, "volume": 55512}, "trend_line": 1413.544348, "activity_lines": {"activity_5": 1435.843302, "activity_10": 1440.475968, "activity_20": 1436.085634, "activity_30": 1428.054156}, "trend_signal": 1, "fair_value": 1392.461452, "relative_strength": 3.195742, "rate_of_change": 0.17827758015994097, "market_dynamics": -0.294493, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1412.026764, "high": 1445.955322, "low": 1408.035169, "close": 1444.957397, "volume": 357889}, "trend_line": 1416.325859, "activity_lines": {"activity_5": 1437.63951, "activity_10": 1442.036313, "activity_20": 1437.202327, "activity_30": 1430.080805}, "trend_signal": 1, "fair_value": 1393.002648, "relative_strength": 3.015209, "rate_of_change": 0.1967756444242906, "market_dynamics": -0.160367, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1485.871242, "high": 1521.795738, "low": 1408.035269, "close": 1496.848267, "volume": 189400}, "trend_line": 1420.670817, "activity_lines": {"activity_5": 1460.059001, "activity_10": 1452.160467, "activity_20": 1442.91412, "activity_30": 1435.275799}, "trend_signal": 1, "fair_value": 1394.062297, "relative_strength": 9.276637, "rate_of_change": 0.30677671895842334, "market_dynamics": 0.064273, "expectation": {"probability": 29.9544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1447.951024, "high": 1495.850162, "low": 1408.035075, "close": 1446.953125, "volume": 207705}, "trend_line": 1423.352604, "activity_lines": {"activity_5": 1459.194108, "activity_10": 1452.106015, "activity_20": 1443.517601, "activity_30": 1436.971431}, "trend_signal": 1, "fair_value": 1394.596548, "relative_strength": 3.487035, "rate_of_change": 0.1887690637344869, "market_dynamics": 0.114162, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1446.953125, "high": 1496.551025, "low": 1446.632615, "close": 1496.551025, "volume": 44127}, "trend_line": 1428.685103, "activity_lines": {"activity_5": 1473.19869, "activity_10": 1460.162183, "activity_20": 1448.797174, "activity_30": 1441.69391}, "trend_signal": 1, "fair_value": 1395.616093, "relative_strength": 8.355646, "rate_of_change": 0.37464356934566706, "market_dynamics": 0.39542, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.551025, "high": 1597.385958, "low": 1487.565674, "close": 1547.467651, "volume": 41007}, "trend_line": 1433.719934, "activity_lines": {"activity_5": 1500.203711, "activity_10": 1476.447137, "activity_20": 1458.737289, "activity_30": 1449.3573}, "trend_signal": 1, "fair_value": 1397.119573, "relative_strength": 8.389027, "rate_of_change": 0.35241012798605065, "market_dynamics": 0.70064, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1707.206262, "high": 1707.206262, "low": 1447.63115, "close": 1448.629517, "volume": 22371}, "trend_line": 1436.15837, "activity_lines": {"activity_5": 1487.561719, "activity_10": 1473.823025, "activity_20": 1458.833126, "activity_30": 1450.319209}, "trend_signal": 1, "fair_value": 1397.624573, "relative_strength": 4.713141, "rate_of_change": 0.17007756830143494, "market_dynamics": 0.535516, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1457.614624, "high": 1596.387648, "low": 1400.707764, "close": 1401.706299, "volume": 12981}, "trend_line": 1436.400985, "activity_lines": {"activity_5": 1459.033846, "activity_10": 1463.507832, "activity_20": 1454.499622, "activity_30": 1448.096495}, "trend_signal": 1, "fair_value": 1397.664201, "relative_strength": 1.490311, "rate_of_change": 0.016893331896250897, "market_dynamics": 0.337525, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1401.706299, "high": 1578.417078, "low": 1401.706299, "close": 1547.467651, "volume": 147426}, "trend_line": 1441.780526, "activity_lines": {"activity_5": 1485.435889, "activity_10": 1479.610194, "activity_20": 1464.311132, "activity_30": 1455.262086}, "trend_signal": 1, "fair_value": 1399.104619, "relative_strength": 14.02416, "rate_of_change": 0.37451526810252206, "market_dynamics": 0.333566, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.256864, "high": 1677.255309, "low": 1497.549248, "close": 1607.369629, "volume": 21774}, "trend_line": 1449.156799, "activity_lines": {"activity_5": 1525.104289, "activity_10": 1504.322698, "activity_20": 1479.325192, "activity_30": 1465.945254}, "trend_signal": 1, "fair_value": 1401.088095, "relative_strength": 14.07005, "rate_of_change": 0.5116085886153856, "market_dynamics": 0.309976, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1607.369629, "high": 1612.361572, "low": 1607.369629, "close": 1612.361572, "volume": 201}, "trend_line": 1457.165153, "activity_lines": {"activity_5": 1559.048763, "activity_10": 1526.844735, "activity_20": 1493.836952, "activity_30": 1476.474594}, "trend_signal": 1, "fair_value": 1403.081241, "relative_strength": 15.001221, "rate_of_change": 0.5526216352520337, "market_dynamics": 0.574553, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1612.361572, "high": 1612.361572, "low": 1587.402344, "close": 1587.402344, "volume": 153795}, "trend_line": 1464.341532, "activity_lines": {"activity_5": 1580.347233, "activity_10": 1541.821305, "activity_20": 1504.951142, "activity_30": 1484.876994}, "trend_signal": 1, "fair_value": 1404.803868, "relative_strength": 14.115571, "rate_of_change": 0.49248906242544477, "market_dynamics": 1.036382, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1587.402344, "high": 1596.387556, "low": 1503.5395, "close": 1577.418579, "volume": 174468}, "trend_line": 1469.52196, "activity_lines": {"activity_5": 1589.06626, "activity_10": 1552.392736, "activity_20": 1514.208096, "activity_30": 1492.172287}, "trend_signal": 1, "fair_value": 1406.402153, "relative_strength": 12.63345, "rate_of_change": 0.35377184125377387, "market_dynamics": 1.124332, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1577.418579, "high": 1676.256791, "low": 1562.443162, "close": 1597.385864, "volume": 211087}, "trend_line": 1474.869006, "activity_lines": {"activity_5": 1592.726896, "activity_10": 1565.129667, "activity_20": 1524.693161, "activity_30": 1500.421571}, "trend_signal": 1, "fair_value": 1408.154297, "relative_strength": 12.718278, "rate_of_change": 0.3638629530925733, "market_dynamics": 1.201974, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1597.385864, "high": 1597.385864, "low": 1529.497002, "close": 1577.418579, "volume": 6859}, "trend_line": 1478.885221, "activity_lines": {"activity_5": 1586.40389, "activity_10": 1571.501043, "activity_20": 1532.322639, "activity_30": 1507.037672}, "trend_signal": 1, "fair_value": 1409.693063, "relative_strength": 13.025142, "rate_of_change": 0.2723099464197502, "market_dynamics": 1.107685, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1577.418579, "high": 1646.305882, "low": 1497.549316, "close": 1498.547607, "volume": 388}, "trend_line": 1480.272404, "activity_lines": {"activity_5": 1555.787296, "activity_10": 1562.061923, "activity_20": 1531.78607, "activity_30": 1508.306213}, "trend_signal": 1, "fair_value": 1410.493554, "relative_strength": 5.747994, "rate_of_change": 0.09379923338892099, "market_dynamics": 0.717691, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1498.547607, "high": 1597.385963, "low": 1498.547607, "close": 1548.466064, "volume": 483893}, "trend_line": 1483.323535, "activity_lines": {"activity_5": 1549.397786, "activity_10": 1562.588341, "activity_20": 1535.990795, "activity_30": 1512.705804}, "trend_signal": 1, "fair_value": 1411.725452, "relative_strength": 10.088569, "rate_of_change": 0.2061195623018546, "market_dynamics": 0.517182, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1597.385864, "high": 1597.385864, "low": 1498.547607, "close": 1547.467651, "volume": 93171}, "trend_line": 1486.341386, "activity_lines": {"activity_5": 1545.271224, "activity_10": 1561.11802, "activity_20": 1539.84513, "activity_30": 1516.844134}, "trend_signal": 1, "fair_value": 1412.92671, "relative_strength": 9.317481, "rate_of_change": 0.2034519731394988, "market_dynamics": 0.18204, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1547.467598, "high": 1547.467651, "low": 1498.547607, "close": 1547.467651, "volume": 186288}, "trend_line": 1489.858183, "activity_lines": {"activity_5": 1543.14139, "activity_10": 1556.997492, "activity_20": 1542.983229, "activity_30": 1520.787764}, "trend_signal": 1, "fair_value": 1414.106894, "relative_strength": 7.145457, "rate_of_change": 0.23660762144720343, "market_dynamics": -0.012254, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.546021, "high": 1526.501953, "low": 1499.546021, "close": 1526.501953, "volume": 35354}, "trend_line": 1494.006653, "activity_lines": {"activity_5": 1537.35087, "activity_10": 1549.065019, "activity_20": 1543.527158, "activity_30": 1523.151879}, "trend_signal": 1, "fair_value": 1415.084242, "relative_strength": 5.082145, "rate_of_change": 0.27844730775961785, "market_dynamics": -0.106551, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1527.500366, "high": 1527.500366, "low": 1522.508545, "close": 1522.508545, "volume": 107254}, "trend_line": 1498.155066, "activity_lines": {"activity_5": 1533.623657, "activity_10": 1541.876793, "activity_20": 1543.26444, "activity_30": 1524.99071}, "trend_signal": 1, "fair_value": 1416.010314, "relative_strength": 3.769494, "rate_of_change": 0.2776703163717517, "market_dynamics": -0.268945, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1522.508545, "high": 1522.508545, "low": 1497.549316, "close": 1522.508545, "volume": 17710}, "trend_line": 1502.336743, "activity_lines": {"activity_5": 1528.299048, "activity_10": 1536.322259, "activity_20": 1542.641935, "activity_30": 1526.561903}, "trend_signal": 1, "fair_value": 1416.920555, "relative_strength": 6.161523, "rate_of_change": 0.2791217741675371, "market_dynamics": -0.354003, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1522.508545, "high": 1547.467627, "low": 1473.588527, "close": 1522.508545, "volume": 823235}, "trend_line": 1505.221151, "activity_lines": {"activity_5": 1524.70494, "activity_10": 1531.947612, "activity_20": 1541.650139, "activity_30": 1527.863309}, "trend_signal": 1, "fair_value": 1417.815369, "relative_strength": 3.063704, "rate_of_change": 0.1919947717074436, "market_dynamics": -0.442951, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1547.467651, "high": 1586.403931, "low": 1497.549316, "close": 1497.549316, "volume": 34498}, "trend_line": 1508.570854, "activity_lines": {"activity_5": 1514.455029, "activity_10": 1524.033287, "activity_20": 1538.159081, "activity_30": 1527.368352}, "trend_signal": 1, "fair_value": 1418.485402, "relative_strength": -0.240575, "rate_of_change": 0.22253892710547557, "market_dynamics": -0.502283, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1507.532959, "high": 1507.532959, "low": 1497.549316, "close": 1497.549316, "volume": 747}, "trend_line": 1510.49023, "activity_lines": {"activity_5": 1507.533008, "activity_10": 1517.934173, "activity_20": 1534.42709, "activity_30": 1526.657285}, "trend_signal": 0, "fair_value": 1419.144268, "relative_strength": -2.984822, "rate_of_change": 0.12723141209514952, "market_dynamics": -0.653558, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1497.549316, "high": 1546.469232, "low": 1497.549316, "close": 1507.532959, "volume": 506406}, "trend_line": 1510.879651, "activity_lines": {"activity_5": 1505.869043, "activity_10": 1515.102435, "activity_20": 1531.641167, "activity_30": 1526.466494}, "trend_signal": 0, "fair_value": 1419.874753, "relative_strength": -3.786367, "rate_of_change": 0.025781100219354383, "market_dynamics": -0.719556, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1507.532959, "high": 1547.46778, "low": 1507.532959, "close": 1508.531494, "volume": 105763}, "trend_line": 1511.335624, "activity_lines": {"activity_5": 1505.536295, "activity_10": 1512.288878, "activity_20": 1529.140509, "activity_30": 1526.315}, "trend_signal": 0, "fair_value": 1420.601447, "relative_strength": -3.412254, "rate_of_change": 0.03017930645225729, "market_dynamics": -0.817804, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1517.516602, "high": 1556.453077, "low": 1508.531494, "close": 1508.531494, "volume": 92755}, "trend_line": 1515.0514, "activity_lines": {"activity_5": 1506.135351, "activity_10": 1510.201405, "activity_20": 1526.354602, "activity_30": 1526.134088}, "trend_signal": 0, "fair_value": 1421.316326, "relative_strength": -0.482869, "rate_of_change": 0.24586041253798996, "market_dynamics": -0.803466, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1508.531494, "high": 1547.467651, "low": 1508.531369, "close": 1517.516602, "volume": 19287}, "trend_line": 1518.235095, "activity_lines": {"activity_5": 1510.661247, "activity_10": 1510.455518, "activity_20": 1523.91573, "activity_30": 1526.293133}, "trend_signal": 0, "fair_value": 1422.092135, "relative_strength": -0.263578, "rate_of_change": 0.21013775506229976, "market_dynamics": -0.754486, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1517.516602, "high": 1547.467671, "low": 1497.549278, "close": 1537.484009, "volume": 77202}, "trend_line": 1521.585413, "activity_lines": {"activity_5": 1520.511792, "activity_10": 1514.884632, "activity_20": 1523.521138, "activity_30": 1527.534999}, "trend_signal": 0, "fair_value": 1423.01527, "relative_strength": 0.569211, "rate_of_change": 0.22067188481109482, "market_dynamics": -0.59085, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1546.469227, "high": 1585.405509, "low": 1546.469227, "close": 1578.096069, "volume": 507428}, "trend_line": 1525.956844, "activity_lines": {"activity_5": 1541.237378, "activity_10": 1526.498085, "activity_20": 1527.327151, "activity_30": 1531.180847}, "trend_signal": 1, "fair_value": 1424.24607, "relative_strength": -0.397581, "rate_of_change": 0.2872944865698466, "market_dynamics": -0.175295, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1578.096069, "high": 1578.096069, "low": 1478.216569, "close": 1547.133423, "volume": 12018}, "trend_line": 1529.362712, "activity_lines": {"activity_5": 1546.937874, "activity_10": 1531.471282, "activity_20": 1528.34751, "activity_30": 1532.547078}, "trend_signal": 0, "fair_value": 1425.213686, "relative_strength": -2.389167, "rate_of_change": 0.223195565024777, "market_dynamics": 0.03885, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1547.133423, "high": 1547.133423, "low": 1479.215454, "close": 1546.134644, "volume": 5387}, "trend_line": 1531.005591, "activity_lines": {"activity_5": 1549.731983, "activity_10": 1535.815159, "activity_20": 1529.464503, "activity_30": 1533.629139}, "trend_signal": 0, "fair_value": 1426.158381, "relative_strength": -3.842679, "rate_of_change": 0.1074224568906577, "market_dynamics": 0.235308, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1546.134644, "high": 1546.134644, "low": 1478.216553, "close": 1546.134644, "volume": 5489}, "trend_line": 1534.311641, "activity_lines": {"activity_5": 1550.019214, "activity_10": 1539.72947, "activity_20": 1530.730468, "activity_30": 1534.605206}, "trend_signal": 0, "fair_value": 1427.08843, "relative_strength": -5.006798, "rate_of_change": 0.21593977314220753, "market_dynamics": 0.264838, "expectation": {"probability": 31.5349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1543.138206, "high": 1545.135896, "low": 1486.706291, "close": 1543.138306, "volume": 9133}, "trend_line": 1535.864551, "activity_lines": {"activity_5": 1547.399797, "activity_10": 1542.215623, "activity_20": 1531.95512, "activity_30": 1535.174669}, "trend_signal": 0, "fair_value": 1427.981121, "relative_strength": -3.173172, "rate_of_change": 0.10121216306406706, "market_dynamics": 0.104938, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1543.138306, "high": 1543.138306, "low": 1498.192513, "close": 1513.174438, "volume": 23638}, "trend_line": 1534.721444, "activity_lines": {"activity_5": 1534.41547, "activity_10": 1538.424909, "activity_20": 1530.48931, "activity_30": 1533.71079}, "trend_signal": 0, "fair_value": 1428.631452, "relative_strength": -6.48683, "rate_of_change": -0.07442759188989659, "market_dynamics": 0.044042, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1513.174438, "high": 1542.139526, "low": 1513.174438, "close": 1538.144287, "volume": 209494}, "trend_line": 1537.705269, "activity_lines": {"activity_5": 1534.082536, "activity_10": 1539.071595, "activity_20": 1531.33193, "activity_30": 1533.931619}, "trend_signal": 0, "fair_value": 1429.461095, "relative_strength": -4.272319, "rate_of_change": 0.19442127505713175, "market_dynamics": 0.116415, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1535.147827, "high": 1541.140641, "low": 1468.228608, "close": 1537.145508, "volume": 94863}, "trend_line": 1542.21991, "activity_lines": {"activity_5": 1534.015951, "activity_10": 1538.998271, "activity_20": 1532.128578, "activity_30": 1533.895505}, "trend_signal": 0, "fair_value": 1430.270752, "relative_strength": -4.582527, "rate_of_change": 0.29359598949257315, "market_dynamics": 0.129723, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1537.145508, "high": 1568.108032, "low": 1474.221436, "close": 1568.108032, "volume": 320101}, "trend_line": 1542.907922, "activity_lines": {"activity_5": 1544.869482, "activity_10": 1544.034242, "activity_20": 1535.923192, "activity_30": 1535.565707}, "trend_signal": 0, "fair_value": 1431.299388, "relative_strength": -5.019273, "rate_of_change": 0.04461179599218581, "market_dynamics": 0.329876, "expectation": {"probability": 32.3884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1568.108032, "high": 1598.071899, "low": 1568.108032, "close": 1568.108032, "volume": 10574}, "trend_line": 1541.599202, "activity_lines": {"activity_5": 1554.258122, "activity_10": 1548.150368, "activity_20": 1539.619518, "activity_30": 1537.19152}, "trend_signal": 0, "fair_value": 1432.312786, "relative_strength": -6.63599, "rate_of_change": -0.08482165275965145, "market_dynamics": 0.531443, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1567.109237, "high": 1677.975504, "low": 1567.109237, "close": 1574.10083, "volume": 60780}, "trend_line": 1540.323844, "activity_lines": {"activity_5": 1563.979712, "activity_10": 1552.799294, "activity_20": 1543.688463, "activity_30": 1539.2884}, "trend_signal": 0, "fair_value": 1433.355345, "relative_strength": -5.561531, "rate_of_change": -0.08272954464075394, "market_dynamics": 0.636485, "expectation": {"probability": 32.6265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1583.090088, "high": 1648.011719, "low": 1583.090088, "close": 1648.011719, "volume": 39331}, "trend_line": 1542.344157, "activity_lines": {"activity_5": 1594.276506, "activity_10": 1570.959204, "activity_20": 1554.550863, "activity_30": 1546.236004}, "trend_signal": 1, "fair_value": 1434.92218, "relative_strength": 1.651228, "rate_of_change": 0.13116157409817952, "market_dynamics": 0.854901, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1648.011719, "high": 1649.010514, "low": 1499.191267, "close": 1618.047974, "volume": 350800}, "trend_line": 1543.69847, "activity_lines": {"activity_5": 1607.260889, "activity_10": 1581.83701, "activity_20": 1561.961938, "activity_30": 1551.120122}, "trend_signal": 1, "fair_value": 1436.249178, "relative_strength": -1.039064, "rate_of_change": 0.087808741898067, "market_dynamics": 0.980704, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1599.070694, "high": 1639.022614, "low": 1598.071899, "close": 1637.025024, "volume": 103186}, "trend_line": 1545.019775, "activity_lines": {"activity_5": 1621.177458, "activity_10": 1594.857673, "activity_20": 1570.725402, "activity_30": 1557.14119}, "trend_signal": 1, "fair_value": 1437.693609, "relative_strength": -2.13624, "rate_of_change": 0.08559346437649436, "market_dynamics": 1.165477, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1638.023804, "high": 1672.981689, "low": 1637.025068, "close": 1672.981689, "volume": 222620}, "trend_line": 1548.205212, "activity_lines": {"activity_5": 1642.485115, "activity_10": 1612.763359, "activity_20": 1582.24914, "activity_30": 1565.396797}, "trend_signal": 1, "fair_value": 1439.374238, "relative_strength": -4.200786, "rate_of_change": 0.20617451320324318, "market_dynamics": 1.343372, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1603.066037, "high": 1696.95277, "low": 1603.066037, "close": 1696.952637, "volume": 14670}, "trend_line": 1554.818713, "activity_lines": {"activity_5": 1664.791512, "activity_10": 1632.66661, "activity_20": 1595.220433, "activity_30": 1574.993405}, "trend_signal": 1, "fair_value": 1441.201035, "relative_strength": -1.439431, "rate_of_change": 0.4271721183173367, "market_dynamics": 1.365577, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1696.952637, "high": 1696.952637, "low": 1685.965942, "close": 1685.965942, "volume": 197}, "trend_line": 1559.402043, "activity_lines": {"activity_5": 1675.245556, "activity_10": 1647.230859, "activity_20": 1606.243376, "activity_30": 1583.454517}, "trend_signal": 1, "fair_value": 1442.924732, "relative_strength": -1.852818, "rate_of_change": 0.2947822766524782, "market_dynamics": 1.295965, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1682.969498, "high": 1697.951565, "low": 1616.050372, "close": 1672.981689, "volume": 47074}, "trend_line": 1563.585844, "activity_lines": {"activity_5": 1678.841235, "activity_10": 1656.746668, "activity_20": 1615.184797, "activity_30": 1590.782236}, "trend_signal": 1, "fair_value": 1444.533522, "relative_strength": -3.586178, "rate_of_change": 0.2682952108970594, "market_dynamics": 1.260486, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1672.981689, "high": 1777.855103, "low": 1667.987549, "close": 1777.855103, "volume": 1010557}, "trend_line": 1571.265426, "activity_lines": {"activity_5": 1713.732471, "activity_10": 1682.860622, "activity_20": 1633.331066, "activity_30": 1604.606059}, "trend_signal": 1, "fair_value": 1446.848255, "relative_strength": 2.784786, "rate_of_change": 0.4911519268014032, "market_dynamics": 1.277003, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1777.855103, "high": 1797.830933, "low": 1747.891235, "close": 1796.832153, "volume": 7043}, "trend_line": 1580.276432, "activity_lines": {"activity_5": 1745.560718, "activity_10": 1708.611366, "activity_20": 1652.044967, "activity_30": 1619.158751}, "trend_signal": 1, "fair_value": 1449.261937, "relative_strength": 4.697697, "rate_of_change": 0.5734871938816644, "market_dynamics": 1.277003, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1697.951416, "high": 1767.867065, "low": 1697.951416, "close": 1697.951416, "volume": 212458}, "trend_line": 1586.124528, "activity_lines": {"activity_5": 1736.172021, "activity_10": 1712.225173, "activity_20": 1660.106663, "activity_30": 1626.750685}, "trend_signal": 1, "fair_value": 1450.965289, "relative_strength": 0.181651, "rate_of_change": 0.37006791227017055, "market_dynamics": 1.146204, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1697.951416, "high": 1697.951416, "low": 1657.999634, "close": 1677.975586, "volume": 43049}, "trend_line": 1591.306763, "activity_lines": {"activity_5": 1720.05813, "activity_10": 1709.955182, "activity_20": 1665.695159, "activity_30": 1632.67656}, "trend_signal": 1, "fair_value": 1452.509577, "relative_strength": 0.425665, "rate_of_change": 0.326723085641608, "market_dynamics": 0.906174, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1298.433477, "high": 1837.782767, "low": 1298.433477, "close": 1698.950195, "volume": 130118}, "trend_line": 1597.188151, "activity_lines": {"activity_5": 1711.468465, "activity_10": 1710.953959, "activity_20": 1672.658179, "activity_30": 1639.621298}, "trend_signal": 1, "fair_value": 1454.174716, "relative_strength": -0.451194, "rate_of_change": 0.36959485981899365, "market_dynamics": 0.589361, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1698.950195, "high": 1722.921274, "low": 1697.951416, "close": 1698.950195, "volume": 80109}, "trend_line": 1603.901514, "activity_lines": {"activity_5": 1701.147567, "activity_10": 1710.481787, "activity_20": 1678.893506, "activity_30": 1646.186591}, "trend_signal": 1, "fair_value": 1455.817505, "relative_strength": 0.743398, "rate_of_change": 0.4203238670282275, "market_dynamics": 0.302019, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1698.950195, "high": 1699.949097, "low": 1698.950195, "close": 1699.949097, "volume": 13604}, "trend_line": 1610.648173, "activity_lines": {"activity_5": 1696.419963, "activity_10": 1709.065321, "activity_20": 1684.496274, "activity_30": 1652.383209}, "trend_signal": 1, "fair_value": 1457.445049, "relative_strength": -1.943438, "rate_of_change": 0.42064047830309215, "market_dynamics": 0.08464, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1699.949097, "high": 1786.844238, "low": 1699.949097, "close": 1786.844238, "volume": 816}, "trend_line": 1619.958549, "activity_lines": {"activity_5": 1727.116276, "activity_10": 1722.957655, "activity_20": 1697.628051, "activity_30": 1663.750697}, "trend_signal": 1, "fair_value": 1459.6265, "relative_strength": 2.714934, "rate_of_change": 0.5780515047341692, "market_dynamics": 0.116232, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1786.844238, "high": 1796.832254, "low": 1699.949097, "close": 1712.933472, "volume": 7617}, "trend_line": 1626.771948, "activity_lines": {"activity_5": 1727.249479, "activity_10": 1721.777275, "activity_20": 1702.417518, "activity_30": 1669.749079}, "trend_signal": 1, "fair_value": 1461.292994, "relative_strength": 1.394248, "rate_of_change": 0.4205909468613272, "market_dynamics": -0.034434, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.698319, "high": 1737.618896, "low": 1597.730086, "close": 1737.618896, "volume": 6278}, "trend_line": 1634.408195, "activity_lines": {"activity_5": 1733.280631, "activity_10": 1724.594835, "activity_20": 1708.725649, "activity_30": 1676.900495}, "trend_signal": 1, "fair_value": 1463.099045, "relative_strength": 2.656456, "rate_of_change": 0.46941103265200335, "market_dynamics": -0.115592, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1735.620422, "high": 1848.530762, "low": 1667.674509, "close": 1848.530762, "volume": 183145}, "trend_line": 1645.442, "activity_lines": {"activity_5": 1773.704492, "activity_10": 1746.402967, "activity_20": 1724.642179, "activity_30": 1690.714854}, "trend_signal": 1, "fair_value": 1465.601849, "relative_strength": 8.991371, "rate_of_change": 0.6750948162004309, "market_dynamics": 0.070849, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1730.624453, "high": 1733.62207, "low": 1728.625977, "close": 1728.625977, "volume": 14053}, "trend_line": 1651.813399, "activity_lines": {"activity_5": 1764.188054, "activity_10": 1745.125218, "activity_20": 1727.803859, "activity_30": 1696.081563}, "trend_signal": 1, "fair_value": 1467.298778, "relative_strength": 3.260709, "rate_of_change": 0.38721504616995817, "market_dynamics": -0.12443, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1728.625977, "high": 1826.548096, "low": 1568.753052, "close": 1778.586426, "volume": 2686698}, "trend_line": 1658.496411, "activity_lines": {"activity_5": 1769.413306, "activity_10": 1754.171298, "activity_20": 1734.959306, "activity_30": 1704.260468}, "trend_signal": 1, "fair_value": 1469.294212, "relative_strength": 4.727405, "rate_of_change": 0.4045863778587856, "market_dynamics": 0.03784, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1778.586426, "high": 1822.551451, "low": 1778.586426, "close": 1822.551392, "volume": 8601}, "trend_line": 1667.67701, "activity_lines": {"activity_5": 1789.844068, "activity_10": 1769.744918, "activity_20": 1745.328152, "activity_30": 1714.84466}, "trend_signal": 1, "fair_value": 1471.082143, "relative_strength": 7.815264, "rate_of_change": 0.5535495246845022, "market_dynamics": 0.141109, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1822.551392, "high": 1823.550537, "low": 1798.570435, "close": 1823.550537, "volume": 42754}, "trend_line": 1676.924207, "activity_lines": {"activity_5": 1803.300016, "activity_10": 1782.871549, "activity_20": 1754.961014, "activity_30": 1724.901016}, "trend_signal": 1, "fair_value": 1472.876479, "relative_strength": 5.830881, "rate_of_change": 0.5544956813909615, "market_dynamics": 0.022221, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1823.550537, "high": 1823.550537, "low": 1748.610145, "close": 1798.570435, "volume": 67788}, "trend_line": 1685.338733, "activity_lines": {"activity_5": 1802.700489, "activity_10": 1789.190883, "activity_20": 1761.236234, "activity_30": 1732.74916}, "trend_signal": 1, "fair_value": 1474.638448, "relative_strength": 2.674229, "rate_of_change": 0.5017833223991395, "market_dynamics": 0.118643, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1798.570435, "high": 1848.530762, "low": 1798.570435, "close": 1848.530762, "volume": 237}, "trend_line": 1695.518481, "activity_lines": {"activity_5": 1822.085091, "activity_10": 1802.782635, "activity_20": 1771.500317, "activity_30": 1743.277678}, "trend_signal": 1, "fair_value": 1476.842048, "relative_strength": 4.107337, "rate_of_change": 0.6040179223721679, "market_dynamics": 0.246276, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1848.530762, "high": 1878.506936, "low": 1798.570435, "close": 1798.570435, "volume": 62020}, "trend_line": 1705.031681, "activity_lines": {"activity_5": 1816.8226, "activity_10": 1804.589207, "activity_20": 1776.170325, "activity_30": 1749.926191}, "trend_signal": 1, "fair_value": 1478.789271, "relative_strength": 1.195573, "rate_of_change": 0.5610791098183182, "market_dynamics": 0.292823, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1798.570435, "high": 1848.530762, "low": 1748.61018, "close": 1848.530762, "volume": 2374}, "trend_line": 1715.377897, "activity_lines": {"activity_5": 1826.881283, "activity_10": 1815.266271, "activity_20": 1785.114566, "activity_30": 1759.184197}, "trend_signal": 1, "fair_value": 1481.056752, "relative_strength": 7.619359, "rate_of_change": 0.6068049125006341, "market_dynamics": 0.486881, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1779.585524, "high": 1838.538574, "low": 1779.585524, "close": 1823.550537, "volume": 48342}, "trend_line": 1724.924731, "activity_lines": {"activity_5": 1826.881266, "activity_10": 1818.936071, "activity_20": 1790.905619, "activity_30": 1766.163077}, "trend_signal": 1, "fair_value": 1483.298251, "relative_strength": 2.989815, "rate_of_change": 0.5565440721077444, "market_dynamics": 0.602081, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1823.550537, "high": 1823.550537, "low": 1728.625969, "close": 1796.572144, "volume": 377197}, "trend_line": 1732.540202, "activity_lines": {"activity_5": 1817.888452, "activity_10": 1816.138315, "activity_20": 1793.410308, "activity_30": 1770.78549}, "trend_signal": 1, "fair_value": 1485.296545, "relative_strength": 2.297297, "rate_of_change": 0.44149584402937303, "market_dynamics": 0.324363, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1700.648259, "high": 1788.578369, "low": 1700.648259, "close": 1788.578369, "volume": 40761}, "trend_line": 1739.889213, "activity_lines": {"activity_5": 1806.364266, "activity_10": 1812.831847, "activity_20": 1795.064555, "activity_30": 1774.400856}, "trend_signal": 1, "fair_value": 1487.243596, "relative_strength": 0.129607, "rate_of_change": 0.4241754962751519, "market_dynamics": 0.047346, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.578369, "high": 1788.578369, "low": 1788.578369, "close": 1788.578369, "volume": 97894}, "trend_line": 1747.038464, "activity_lines": {"activity_5": 1798.836906, "activity_10": 1808.435336, "activity_20": 1796.758106, "activity_30": 1777.542092}, "trend_signal": 1, "fair_value": 1489.222587, "relative_strength": 0.146013, "rate_of_change": 0.4109026567084102, "market_dynamics": -0.301509, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1798.570435, "high": 1798.570435, "low": 1798.570435, "close": 1798.570435, "volume": 5000}, "trend_line": 1752.057088, "activity_lines": {"activity_5": 1795.306372, "activity_10": 1805.673893, "activity_20": 1798.971726, "activity_30": 1780.866735}, "trend_signal": 1, "fair_value": 1491.489212, "relative_strength": 10.432963, "rate_of_change": 0.2872646540654554, "market_dynamics": -0.540312, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1798.570435, "high": 1798.570435, "low": 1723.629993, "close": 1797.571167, "volume": 10649}, "trend_line": 1758.041195, "activity_lines": {"activity_5": 1794.773438, "activity_10": 1803.166781, "activity_20": 1800.515916, "activity_30": 1783.803127}, "trend_signal": 1, "fair_value": 1493.877193, "relative_strength": 4.113949, "rate_of_change": 0.34154748957586445, "market_dynamics": -0.661831, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.578369, "high": 1788.578369, "low": 1768.594253, "close": 1788.578369, "volume": 9303}, "trend_line": 1763.092973, "activity_lines": {"activity_5": 1792.974862, "activity_10": 1799.496968, "activity_20": 1800.734025, "activity_30": 1785.773267}, "trend_signal": 1, "fair_value": 1496.207527, "relative_strength": 0.100978, "rate_of_change": 0.2873526521658108, "market_dynamics": -0.579603, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1748.610229, "high": 1788.578463, "low": 1748.610229, "close": 1766.595947, "volume": 6085}, "trend_line": 1766.213448, "activity_lines": {"activity_5": 1784.38173, "activity_10": 1792.012025, "activity_20": 1798.43177, "activity_30": 1785.999266}, "trend_signal": 1, "fair_value": 1498.396948, "relative_strength": -2.405313, "rate_of_change": 0.17698868112951988, "market_dynamics": -0.672769, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.594238, "high": 1768.594238, "low": 1678.665801, "close": 1748.610229, "volume": 129082}, "trend_line": 1767.935368, "activity_lines": {"activity_5": 1771.258854, "activity_10": 1782.746675, "activity_20": 1794.099223, "activity_30": 1784.863574}, "trend_signal": 1, "fair_value": 1501.218478, "relative_strength": -5.025677, "rate_of_change": 0.09749218034489536, "market_dynamics": -0.707471, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1748.610229, "high": 1748.610229, "low": 1659.680908, "close": 1698.64978, "volume": 2276175}, "trend_line": 1768.358162, "activity_lines": {"activity_5": 1744.147037, "activity_10": 1765.305975, "activity_20": 1785.190605, "activity_30": 1780.393536}, "trend_signal": 0, "fair_value": 1503.163988, "relative_strength": -7.212625, "rate_of_change": 0.023914562016956447, "market_dynamics": -0.666145, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.664977, "high": 1698.64978, "low": 1678.665771, "close": 1698.64978, "volume": 138313}, "trend_line": 1769.213766, "activity_lines": {"activity_5": 1723.696598, "activity_10": 1750.590383, "activity_20": 1776.350004, "activity_30": 1775.896221}, "trend_signal": 0, "fair_value": 1505.46084, "relative_strength": -7.916685, "rate_of_change": 0.04838408973849523, "market_dynamics": -0.765438, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1698.64978, "high": 1747.610862, "low": 1698.64978, "close": 1718.634033, "volume": 29614}, "trend_line": 1767.23973, "activity_lines": {"activity_5": 1716.502335, "activity_10": 1741.779215, "activity_20": 1769.598233, "activity_30": 1772.633013}, "trend_signal": 0, "fair_value": 1507.215053, "relative_strength": -7.679091, "rate_of_change": -0.1115770201394685, "market_dynamics": -0.758899, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.633177, "high": 1719.633177, "low": 1678.665734, "close": 1708.641968, "volume": 280583}, "trend_line": 1764.300057, "activity_lines": {"activity_5": 1710.64034, "activity_10": 1732.568364, "activity_20": 1762.513392, "activity_30": 1768.852512}, "trend_signal": 0, "fair_value": 1509.064914, "relative_strength": -8.859483, "rate_of_change": -0.16634262743742664, "market_dynamics": -0.783542, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1708.641946, "high": 1708.641968, "low": 1678.665771, "close": 1708.641968, "volume": 35041}, "trend_line": 1764.656409, "activity_lines": {"activity_5": 1708.641943, "activity_10": 1724.810902, "activity_20": 1755.523714, "activity_30": 1765.261668}, "trend_signal": 0, "fair_value": 1511.553581, "relative_strength": -10.61004, "rate_of_change": 0.02019792487032807, "market_dynamics": -0.853742, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.641968, "high": 1798.570435, "low": 1678.665771, "close": 1798.570435, "volume": 134172}, "trend_line": 1768.676237, "activity_lines": {"activity_5": 1739.284253, "activity_10": 1734.85746, "activity_20": 1757.43172, "activity_30": 1767.449669}, "trend_signal": 0, "fair_value": 1514.650651, "relative_strength": -4.776799, "rate_of_change": 0.22779663958934238, "market_dynamics": -0.662669, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1798.570435, "high": 1798.570435, "low": 1714.637207, "close": 1778.586426, "volume": 37355}, "trend_line": 1771.330778, "activity_lines": {"activity_5": 1756.60385, "activity_10": 1741.270561, "activity_20": 1757.550682, "activity_30": 1768.089036}, "trend_signal": 0, "fair_value": 1517.743516, "relative_strength": -5.132009, "rate_of_change": 0.150086315656205, "market_dynamics": -0.488412, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1778.586426, "high": 1821.552168, "low": 1649.327859, "close": 1739.29126, "volume": 49632}, "trend_line": 1772.67548, "activity_lines": {"activity_5": 1755.495948, "activity_10": 1740.884264, "activity_20": 1754.141362, "activity_30": 1766.021971}, "trend_signal": 0, "fair_value": 1520.303281, "relative_strength": -8.229727, "rate_of_change": 0.07591478772352125, "market_dynamics": -0.416627, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1633.334436, "high": 1798.267212, "low": 1633.334436, "close": 1700.307129, "volume": 36236}, "trend_line": 1772.687415, "activity_lines": {"activity_5": 1740.016187, "activity_10": 1734.306073, "activity_20": 1747.30155, "activity_30": 1761.353045}, "trend_signal": 0, "fair_value": 1522.606758, "relative_strength": -11.3642, "rate_of_change": 0.000673276080966271, "market_dynamics": -0.359851, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1798.267171, "high": 1798.267171, "low": 1797.267578, "close": 1797.267578, "volume": 1438}, "trend_line": 1773.034859, "activity_lines": {"activity_5": 1757.412232, "activity_10": 1746.562305, "activity_20": 1750.401893, "activity_30": 1762.938862}, "trend_signal": 0, "fair_value": 1525.819374, "relative_strength": -6.306889, "rate_of_change": 0.019599845808122685, "market_dynamics": -0.299808, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1797.267578, "high": 1839.250488, "low": 1749.287149, "close": 1799.266846, "volume": 45220}, "trend_line": 1775.912638, "activity_lines": {"activity_5": 1769.566325, "activity_10": 1758.297361, "activity_20": 1753.698846, "activity_30": 1764.631248}, "trend_signal": 0, "fair_value": 1528.948938, "relative_strength": -7.49855, "rate_of_change": 0.16230808917220044, "market_dynamics": -0.169862, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1799.266846, "high": 1818.259033, "low": 1799.266846, "close": 1818.259033, "volume": 71}, "trend_line": 1778.600643, "activity_lines": {"activity_5": 1788.00472, "activity_10": 1771.656141, "activity_20": 1759.039169, "activity_30": 1767.363273}, "trend_signal": 0, "fair_value": 1532.008517, "relative_strength": -6.716431, "rate_of_change": 0.1513590782836681, "market_dynamics": 0.098825, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.259033, "high": 1847.247192, "low": 1818.259033, "close": 1847.247192, "volume": 889785}, "trend_line": 1778.557857, "activity_lines": {"activity_5": 1813.460994, "activity_10": 1788.110782, "activity_20": 1767.165467, "activity_30": 1771.792083}, "trend_signal": 0, "fair_value": 1535.541515, "relative_strength": -4.071574, "rate_of_change": -0.0024055990403675028, "market_dynamics": 0.543241, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1847.247192, "high": 1847.247192, "low": 1847.247192, "close": 1847.247192, "volume": 94076}, "trend_line": 1782.511898, "activity_lines": {"activity_5": 1831.720206, "activity_10": 1802.227002, "activity_20": 1775.050456, "activity_30": 1776.223653}, "trend_signal": 0, "fair_value": 1538.122248, "relative_strength": -6.965036, "rate_of_change": 0.22231725464750854, "market_dynamics": 0.700225, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1824.256637, "high": 1858.242798, "low": 1749.287109, "close": 1854.244385, "volume": 60820}, "trend_line": 1785.03383, "activity_lines": {"activity_5": 1842.515812, "activity_10": 1815.095344, "activity_20": 1783.322468, "activity_30": 1780.851555}, "trend_signal": 0, "fair_value": 1540.811746, "relative_strength": -7.548448, "rate_of_change": 0.14148191677316402, "market_dynamics": 0.826348, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1799.266775, "high": 1824.256592, "low": 1799.266775, "close": 1824.256592, "volume": 1948309}, "trend_line": 1785.09067, "activity_lines": {"activity_5": 1839.517033, "activity_10": 1819.864043, "activity_20": 1788.425805, "activity_30": 1783.382056}, "trend_signal": 0, "fair_value": 1543.769168, "relative_strength": -9.654841, "rate_of_change": 0.003184253376305231, "market_dynamics": 0.943388, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1824.256592, "high": 1873.236694, "low": 1824.256592, "close": 1873.236694, "volume": 41313}, "trend_line": 1786.746875, "activity_lines": {"activity_5": 1851.178971, "activity_10": 1833.071194, "activity_20": 1798.071598, "activity_30": 1789.068896}, "trend_signal": 1, "fair_value": 1547.142823, "relative_strength": -6.383583, "rate_of_change": 0.09277988103539861, "market_dynamics": 0.872729, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1859.24231, "high": 1899.226015, "low": 1859.24231, "close": 1859.24231, "volume": 6899}, "trend_line": 1788.769271, "activity_lines": {"activity_5": 1854.510938, "activity_10": 1842.012997, "activity_20": 1806.02428, "activity_30": 1793.746021}, "trend_signal": 1, "fair_value": 1550.088045, "relative_strength": -6.627857, "rate_of_change": 0.11318872461997978, "market_dynamics": 0.858154, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1859.24231, "high": 1859.24231, "low": 1859.24231, "close": 1859.24231, "volume": 2150}, "trend_line": 1789.126322, "activity_lines": {"activity_5": 1857.043229, "activity_10": 1848.773873, "activity_20": 1813.640468, "activity_30": 1798.292669}, "trend_signal": 1, "fair_value": 1553.448684, "relative_strength": -9.07056, "rate_of_change": 0.019960707386290022, "market_dynamics": 0.845207, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1859.24231, "high": 1859.24231, "low": 1824.256637, "close": 1834.252563, "volume": 91000}, "trend_line": 1790.315727, "activity_lines": {"activity_5": 1850.445931, "activity_10": 1848.101427, "activity_20": 1818.435507, "activity_30": 1801.204039}, "trend_signal": 1, "fair_value": 1556.866426, "relative_strength": -11.494762, "rate_of_change": 0.06647965464340486, "market_dynamics": 0.645223, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1701.306737, "high": 1834.252563, "low": 1701.306737, "close": 1749.287109, "volume": 5788}, "trend_line": 1787.007605, "activity_lines": {"activity_5": 1816.859603, "activity_10": 1831.308263, "activity_20": 1814.730777, "activity_30": 1798.557032}, "trend_signal": 1, "fair_value": 1560.027114, "relative_strength": -15.83623, "rate_of_change": -0.1847786929483814, "market_dynamics": 0.313522, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.287109, "high": 1834.252563, "low": 1749.287109, "close": 1834.252563, "volume": 24414}, "trend_line": 1787.364339, "activity_lines": {"activity_5": 1816.593058, "activity_10": 1830.872086, "activity_20": 1818.876865, "activity_30": 1801.605094}, "trend_signal": 1, "fair_value": 1563.71328, "relative_strength": -13.972391, "rate_of_change": 0.01996264587804932, "market_dynamics": 0.145141, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1834.252563, "high": 1834.252563, "low": 1830.254152, "close": 1833.25293, "volume": 5000}, "trend_line": 1788.587032, "activity_lines": {"activity_5": 1818.592244, "activity_10": 1829.963366, "activity_20": 1822.282022, "activity_30": 1804.565648}, "trend_signal": 1, "fair_value": 1567.603941, "relative_strength": -13.962794, "rate_of_change": 0.06840759733877266, "market_dynamics": -0.04386, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1833.25293, "high": 1898.226448, "low": 1703.305881, "close": 1824.256592, "volume": 13676}, "trend_line": 1789.776306, "activity_lines": {"activity_5": 1819.325277, "activity_10": 1827.673389, "activity_20": 1824.284581, "activity_30": 1806.86691}, "trend_signal": 1, "fair_value": 1570.995952, "relative_strength": -14.706856, "rate_of_change": 0.06649237519463737, "market_dynamics": -0.194753, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1824.256592, "high": 1849.24646, "low": 1824.256592, "close": 1849.24646, "volume": 5350}, "trend_line": 1791.798576, "activity_lines": {"activity_5": 1830.720646, "activity_10": 1830.345035, "activity_20": 1828.116581, "activity_30": 1810.703694}, "trend_signal": 1, "fair_value": 1574.612067, "relative_strength": -12.99008, "rate_of_change": 0.11299009788097703, "market_dynamics": -0.122519, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1849.24646, "high": 1849.24646, "low": 18.492464, "close": 18.492464, "volume": 13458}, "trend_line": 1732.462643, "activity_lines": {"activity_5": 1230.865091, "activity_10": 1500.24319, "activity_20": 1656.921513, "activity_30": 1696.296848}, "trend_signal": 0, "fair_value": 1566.166636, "relative_strength": -99.101783, "rate_of_change": -3.3115291972416347, "market_dynamics": -0.360227, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1849.24646, "high": 1849.24646, "low": 1849.24646, "close": 1849.24646, "volume": 0}, "trend_line": 1734.185153, "activity_lines": {"activity_5": 1356.647177, "activity_10": 1535.837783, "activity_20": 1668.56053, "activity_30": 1703.831288}, "trend_signal": 0, "fair_value": 1569.456808, "relative_strength": -9.577676, "rate_of_change": 0.09942552048435882, "market_dynamics": -0.486069, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1849.24646, "high": 2079.152706, "low": 1703.305923, "close": 1865.239868, "volume": 100461}, "trend_line": 1736.740537, "activity_lines": {"activity_5": 1486.760806, "activity_10": 1574.776454, "activity_20": 1681.386252, "activity_30": 1712.286431}, "trend_signal": 0, "fair_value": 1572.740855, "relative_strength": -11.037617, "rate_of_change": 0.14735358537578275, "market_dynamics": -0.478982, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.239868, "high": 1874.236206, "low": 1724.297326, "close": 1824.256592, "volume": 4684065}, "trend_line": 1738.662558, "activity_lines": {"activity_5": 1601.08088, "activity_10": 1606.154574, "activity_20": 1689.70905, "activity_30": 1717.932628}, "trend_signal": 0, "fair_value": 1575.755796, "relative_strength": -10.848132, "rate_of_change": 0.11066828688873324, "market_dynamics": -0.385631, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1722.298192, "high": 1978.193918, "low": 1719.299414, "close": 1849.24646, "volume": 85721}, "trend_line": 1742.017099, "activity_lines": {"activity_5": 1723.73091, "activity_10": 1642.71241, "activity_20": 1699.8216, "activity_30": 1725.067073}, "trend_signal": 0, "fair_value": 1578.726417, "relative_strength": -10.382285, "rate_of_change": 0.19293801344975686, "market_dynamics": -0.191986, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1849.24646, "high": 1849.24646, "low": 1680.315297, "close": 1814.260742, "volume": 80216}, "trend_line": 1745.870798, "activity_lines": {"activity_5": 1834.719035, "activity_10": 1672.636591, "activity_20": 1706.354658, "activity_30": 1729.727953}, "trend_signal": 0, "fair_value": 1581.53668, "relative_strength": -12.958814, "rate_of_change": 0.22122050364558485, "market_dynamics": -0.089219, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1814.260742, "high": 1849.24646, "low": 1616.341279, "close": 1828.255005, "volume": 124445}, "trend_line": 1750.190972, "activity_lines": {"activity_5": 1830.654028, "activity_10": 1703.923844, "activity_20": 1714.149104, "activity_30": 1735.043063}, "trend_signal": 0, "fair_value": 1584.455823, "relative_strength": -12.526848, "rate_of_change": 0.2474509571354993, "market_dynamics": 0.010452, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1826.255737, "high": 1826.255737, "low": 1749.287167, "close": 1789.270874, "volume": 20377}, "trend_line": 1752.545533, "activity_lines": {"activity_5": 1814.993742, "activity_10": 1728.23212, "activity_20": 1718.183175, "activity_30": 1737.564347}, "trend_signal": 0, "fair_value": 1586.398632, "relative_strength": -15.133048, "rate_of_change": 0.13453166183969298, "market_dynamics": -0.016455, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1650.0, "high": 1800.0, "low": 1650.0, "close": 1799.0, "volume": 18645}, "trend_line": 1755.557468, "activity_lines": {"activity_5": 1807.641097, "activity_10": 1755.109001, "activity_20": 1723.419908, "activity_30": 1740.56141}, "trend_signal": 0, "fair_value": 1588.467745, "relative_strength": -15.847577, "rate_of_change": 0.17186058469158155, "market_dynamics": 0.043362, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1799.0, "high": 1799.0, "low": 1781.0, "close": 1781.0, "volume": 2589}, "trend_line": 1757.969402, "activity_lines": {"activity_5": 1795.972225, "activity_10": 1779.172366, "activity_20": 1727.172103, "activity_30": 1742.202863}, "trend_signal": 0, "fair_value": 1590.434261, "relative_strength": -15.399187, "rate_of_change": 0.13738849590311297, "market_dynamics": 0.090535, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1781.0, "high": 1800.0, "low": 1740.0, "close": 1800.0, "volume": 57511}, "trend_line": 1758.017054, "activity_lines": {"activity_5": 1795.18645, "activity_10": 1807.931121, "activity_20": 1733.082605, "activity_30": 1744.914515}, "trend_signal": 0, "fair_value": 1593.187535, "relative_strength": -15.467284, "rate_of_change": 0.0027106273832615286, "market_dynamics": 0.118603, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1800.0, "high": 2005.0, "low": 1650.0, "close": 1753.0, "volume": 124383}, "trend_line": 1757.164173, "activity_lines": {"activity_5": 1779.684725, "activity_10": 1795.753376, "activity_20": 1734.632424, "activity_30": 1744.590834}, "trend_signal": 0, "fair_value": 1595.569194, "relative_strength": -18.52831, "rate_of_change": -0.048513806965607795, "market_dynamics": 0.142009, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1753.0, "high": 1850.0, "low": 1752.0, "close": 1850.0, "volume": 24961}, "trend_line": 1760.854465, "activity_lines": {"activity_5": 1801.533333, "activity_10": 1802.96193, "activity_20": 1745.992894, "activity_30": 1750.580242}, "trend_signal": 0, "fair_value": 1598.745282, "relative_strength": -14.911519, "rate_of_change": 0.21001407021061538, "market_dynamics": 0.172793, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1761.0, "close": 1825.0, "volume": 35084}, "trend_line": 1765.010894, "activity_lines": {"activity_5": 1811.0, "activity_10": 1805.902117, "activity_20": 1755.016423, "activity_30": 1754.718664}, "trend_signal": 0, "fair_value": 1601.492573, "relative_strength": -13.938558, "rate_of_change": 0.2360461402470372, "market_dynamics": 0.199784, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1825.0, "high": 1899.0, "low": 1801.0, "close": 1807.0, "volume": 12266}, "trend_line": 1765.335308, "activity_lines": {"activity_5": 1812.733333, "activity_10": 1805.556061, "activity_20": 1762.488725, "activity_30": 1757.427638}, "trend_signal": 0, "fair_value": 1604.667956, "relative_strength": -14.277158, "rate_of_change": 0.0183802831530814, "market_dynamics": 0.28245, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1807.0, "high": 1888.0, "low": 1807.0, "close": 1888.0, "volume": 527}, "trend_line": 1768.29308, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1820.705396, "activity_20": 1777.805086, "activity_30": 1765.341489}, "trend_signal": 0, "fair_value": 1607.959758, "relative_strength": -10.321712, "rate_of_change": 0.16754732013777732, "market_dynamics": 0.386092, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1766.0, "close": 1837.0, "volume": 103166}, "trend_line": 1768.917779, "activity_lines": {"activity_5": 1843.866667, "activity_10": 1825.241289, "activity_20": 1787.603767, "activity_30": 1769.774194}, "trend_signal": 1, "fair_value": 1610.950211, "relative_strength": -13.971461, "rate_of_change": 0.03532779758433435, "market_dynamics": 0.371034, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1837.0, "high": 1839.0, "low": 1800.0, "close": 1839.0, "volume": 13353}, "trend_line": 1768.642872, "activity_lines": {"activity_5": 1843.066667, "activity_10": 1829.981818, "activity_20": 1797.579841, "activity_30": 1774.295628}, "trend_signal": 1, "fair_value": 1613.991848, "relative_strength": -16.858233, "rate_of_change": -0.01554097105381697, "market_dynamics": 0.38055, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1800.0, "close": 1810.0, "volume": 79967}, "trend_line": 1767.401299, "activity_lines": {"activity_5": 1833.333333, "activity_10": 1828.545455, "activity_20": 1804.766643, "activity_30": 1776.963829}, "trend_signal": 1, "fair_value": 1616.802831, "relative_strength": -9.323308, "rate_of_change": -0.07019919168847273, "market_dynamics": 0.298785, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1802.0, "low": 1780.0, "close": 1800.0, "volume": 425163}, "trend_line": 1765.593153, "activity_lines": {"activity_5": 1821.266667, "activity_10": 1825.090909, "activity_20": 1811.068953, "activity_30": 1779.066971}, "trend_signal": 1, "fair_value": 1619.620043, "relative_strength": -8.029392, "rate_of_change": -0.10230534519936882, "market_dynamics": 0.23747, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1800.0, "high": 1919.0, "low": 1799.0, "close": 1893.0, "volume": 461013}, "trend_line": 1767.8846, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1838.2, "activity_20": 1826.462913, "activity_30": 1787.286768}, "trend_signal": 1, "fair_value": 1622.975865, "relative_strength": 1.306032, "rate_of_change": 0.12978340996092783, "market_dynamics": 0.428107, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1809.0, "high": 1810.0, "low": 1761.0, "close": 1809.0, "volume": 51779}, "trend_line": 1765.743377, "activity_lines": {"activity_5": 1831.733333, "activity_10": 1834.345455, "activity_20": 1824.930646, "activity_30": 1789.939374}, "trend_signal": 1, "fair_value": 1625.780438, "relative_strength": -4.258038, "rate_of_change": -0.12111780372995395, "market_dynamics": 0.357476, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1762.0, "high": 2147.0, "low": 1762.0, "close": 1820.0, "volume": 446660}, "trend_line": 1764.4353, "activity_lines": {"activity_5": 1828.333333, "activity_10": 1831.472727, "activity_20": 1824.637648, "activity_30": 1793.439802}, "trend_signal": 1, "fair_value": 1628.655523, "relative_strength": -6.601882, "rate_of_change": -0.07408081021503456, "market_dynamics": 0.382549, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1764.0, "close": 1809.0, "volume": 129389}, "trend_line": 1762.760556, "activity_lines": {"activity_5": 1822.533333, "activity_10": 1827.145455, "activity_20": 1823.512459, "activity_30": 1796.314944}, "trend_signal": 1, "fair_value": 1631.460096, "relative_strength": -8.844491, "rate_of_change": -0.09491671357970145, "market_dynamics": 0.27146, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1809.0, "high": 1810.0, "low": 1762.0, "close": 1809.0, "volume": 107318}, "trend_line": 1761.918804, "activity_lines": {"activity_5": 1816.8, "activity_10": 1823.109091, "activity_20": 1822.459921, "activity_30": 1799.298134}, "trend_signal": 1, "fair_value": 1634.424515, "relative_strength": -9.99064, "rate_of_change": -0.047751919404761305, "market_dynamics": -0.022372, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1809.0, "high": 1810.0, "low": 1771.0, "close": 1810.0, "volume": 79894}, "trend_line": 1763.942567, "activity_lines": {"activity_5": 1810.8, "activity_10": 1819.218182, "activity_20": 1821.69427, "activity_30": 1802.400146}, "trend_signal": 1, "fair_value": 1637.235497, "relative_strength": -5.891723, "rate_of_change": 0.11486130889832677, "market_dynamics": -0.070618, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1809.0, "close": 1810.0, "volume": 32383}, "trend_line": 1763.134148, "activity_lines": {"activity_5": 1810.333333, "activity_10": 1816.745455, "activity_20": 1820.948909, "activity_30": 1805.371594}, "trend_signal": 1, "fair_value": 1640.11042, "relative_strength": -4.400506, "rate_of_change": -0.04583023365521843, "market_dynamics": -0.266025, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1755.0, "close": 1809.0, "volume": 60723}, "trend_line": 1762.325717, "activity_lines": {"activity_5": 1809.466667, "activity_10": 1814.581818, "activity_20": 1820.195238, "activity_30": 1808.330681}, "trend_signal": 1, "fair_value": 1642.946961, "relative_strength": -6.303517, "rate_of_change": -0.04585192799522337, "market_dynamics": -0.362747, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1809.0, "high": 1810.0, "low": 1757.0, "close": 1810.0, "volume": 28353}, "trend_line": 1761.850498, "activity_lines": {"activity_5": 1809.666667, "activity_10": 1813.145455, "activity_20": 1819.442857, "activity_30": 1811.406441}, "trend_signal": 1, "fair_value": 1645.789913, "relative_strength": -3.225966, "rate_of_change": -0.026965446592295546, "market_dynamics": -0.421264, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1875.0, "low": 1761.0, "close": 1854.0, "volume": 674946}, "trend_line": 1762.008949, "activity_lines": {"activity_5": 1824.466667, "activity_10": 1819.709091, "activity_20": 1822.828571, "activity_30": 1817.35157}, "trend_signal": 1, "fair_value": 1649.106733, "relative_strength": 0.526386, "rate_of_change": 0.008993441848776755, "market_dynamics": -0.344483, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1772.0, "close": 1810.0, "volume": 239517}, "trend_line": 1821.725867, "activity_lines": {"activity_5": 1821.6, "activity_10": 1817.290909, "activity_20": 1821.67619, "activity_30": 1820.447767}, "trend_signal": 0, "fair_value": 1651.75787, "relative_strength": -2.805273, "rate_of_change": 3.3891381785484946, "market_dynamics": -0.357235, "expectation": {"probability": 51.2239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53db2f6c-9a6a-45f2-9cf9-104c5d2d1034/", "share_image": "https://sharemaestro.com/terminal/53db2f6c-9a6a-45f2-9cf9-104c5d2d1034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}