{"ticker": {"uuid": "53db6cc9-3ec6-4e4f-a0b3-237b051e8c60", "symbol": "IFII", "name": "PT Indonesia Fibreboard Industry Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFII was broadly unchanged, moving from 226.00 to 226.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.22 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.22"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 232.0, "low": 216.0, "close": 226.0, "volume": 837200}, "trend_line": 231.333333, "activity_lines": {"activity_5": 224.8, "activity_10": 224.363636, "activity_20": 227.914286, "activity_30": 230.103226}, "trend_signal": 0, "fair_value": 191.939303, "relative_strength": 22.219575, "rate_of_change": -0.05760397457141885, "market_dynamics": -0.71455, "expectation": {"probability": 47.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 169.001137, "high": 173.495849, "low": 158.213831, "close": 165.40538, "volume": 358000}, "trend_line": 153.988814, "activity_lines": {"activity_5": 164.806085, "activity_10": 165.372691, "activity_20": 163.337814, "activity_30": 159.120518}, "trend_signal": 1, "fair_value": 133.486369, "relative_strength": 15.940044, "rate_of_change": 0.6462987899664779, "market_dynamics": -0.112276, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 169.001149, "high": 169.001149, "low": 164.506438, "close": 168.102219, "volume": 37800}, "trend_line": 154.797862, "activity_lines": {"activity_5": 166.124538, "activity_10": 165.650548, "activity_20": 164.198231, "activity_30": 160.03106}, "trend_signal": 1, "fair_value": 133.794658, "relative_strength": 18.008338, "rate_of_change": 0.5253940068659912, "market_dynamics": -0.169629, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 166.304323, "high": 175.293757, "low": 161.809611, "close": 165.40538, "volume": 285800}, "trend_line": 155.487051, "activity_lines": {"activity_5": 166.304326, "activity_10": 165.487104, "activity_20": 164.673386, "activity_30": 160.715416}, "trend_signal": 1, "fair_value": 133.977307, "relative_strength": 14.428287, "rate_of_change": 0.4452186813794617, "market_dynamics": -0.272198, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.405375, "high": 170.799033, "low": 161.80961, "close": 166.304321, "volume": 382300}, "trend_line": 156.086346, "activity_lines": {"activity_5": 166.424184, "activity_10": 165.601514, "activity_20": 165.131418, "activity_30": 161.413305}, "trend_signal": 1, "fair_value": 134.176555, "relative_strength": 14.397084, "rate_of_change": 0.3854308099264058, "market_dynamics": -0.463495, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.304316, "high": 171.69797, "low": 163.60749, "close": 167.203262, "volume": 358900}, "trend_line": 156.835465, "activity_lines": {"activity_5": 166.60397, "activity_10": 165.928402, "activity_20": 165.580889, "activity_30": 162.130525}, "trend_signal": 1, "fair_value": 134.386982, "relative_strength": 15.403877, "rate_of_change": 0.4799388410309813, "market_dynamics": -0.487745, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.607496, "high": 166.304323, "low": 163.607496, "close": 166.304321, "volume": 80900}, "trend_line": 157.554619, "activity_lines": {"activity_5": 166.54404, "activity_10": 166.124534, "activity_20": 165.846291, "activity_30": 162.741419}, "trend_signal": 1, "fair_value": 134.434539, "relative_strength": 13.954361, "rate_of_change": 0.4585404200510409, "market_dynamics": -0.616011, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.304334, "high": 173.554167, "low": 160.832918, "close": 168.102203, "volume": 333000}, "trend_line": 158.423596, "activity_lines": {"activity_5": 167.023474, "activity_10": 166.614866, "activity_20": 166.197306, "activity_30": 163.421908}, "trend_signal": 1, "fair_value": 134.769914, "relative_strength": 13.73544, "rate_of_change": 0.5515401614471239, "market_dynamics": -0.617383, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.919524, "high": 172.645492, "low": 163.558887, "close": 166.284882, "volume": 1859500}, "trend_line": 159.231996, "activity_lines": {"activity_5": 166.897135, "activity_10": 166.709398, "activity_20": 166.29391, "activity_30": 163.929088}, "trend_signal": 1, "fair_value": 135.109893, "relative_strength": 9.634223, "rate_of_change": 0.5102775220428691, "market_dynamics": -0.493926, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.284882, "high": 168.102203, "low": 163.558884, "close": 164.467545, "volume": 146400}, "trend_line": 159.919889, "activity_lines": {"activity_5": 166.106384, "activity_10": 166.359447, "activity_20": 166.149036, "activity_30": 164.266865}, "trend_signal": 1, "fair_value": 135.449057, "relative_strength": 7.828503, "rate_of_change": 0.4320067682879529, "market_dynamics": -0.638874, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.558884, "high": 169.919523, "low": 162.650224, "close": 165.376221, "volume": 263700}, "trend_line": 160.698, "activity_lines": {"activity_5": 165.740977, "activity_10": 166.142729, "activity_20": 166.048081, "activity_30": 164.618887}, "trend_signal": 1, "fair_value": 135.777794, "relative_strength": 7.716247, "rate_of_change": 0.4865629940500994, "market_dynamics": -0.582302, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.467559, "high": 174.462837, "low": 140.842367, "close": 155.380951, "volume": 2739800}, "trend_line": 161.142936, "activity_lines": {"activity_5": 162.165616, "activity_10": 164.158252, "activity_20": 165.016738, "activity_30": 164.275851}, "trend_signal": 1, "fair_value": 136.042458, "relative_strength": 1.619409, "rate_of_change": 0.2768771235485098, "market_dynamics": -0.692969, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.924269, "high": 167.193554, "low": 149.928988, "close": 155.380951, "volume": 342500}, "trend_line": 161.617836, "activity_lines": {"activity_5": 159.31848, "activity_10": 162.356037, "activity_20": 164.011726, "activity_30": 163.90411}, "trend_signal": 0, "fair_value": 136.328792, "relative_strength": 0.932166, "rate_of_change": 0.2947073025900555, "market_dynamics": -0.966854, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.106933, "high": 172.645501, "low": 151.746323, "close": 155.380951, "volume": 49500}, "trend_line": 162.002842, "activity_lines": {"activity_5": 157.319427, "activity_10": 160.785119, "activity_20": 163.080135, "activity_30": 163.501731}, "trend_signal": 0, "fair_value": 136.615453, "relative_strength": 0.91519, "rate_of_change": 0.23821999448128714, "market_dynamics": -1.067774, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.198274, "high": 167.193523, "low": 149.020329, "close": 157.198288, "volume": 103900}, "trend_line": 162.358532, "activity_lines": {"activity_5": 156.653081, "activity_10": 159.726887, "activity_20": 162.399323, "activity_30": 163.191759}, "trend_signal": 0, "fair_value": 136.913762, "relative_strength": 1.252986, "rate_of_change": 0.21955787664515777, "market_dynamics": -1.253823, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.472306, "high": 158.106934, "low": 153.56363, "close": 157.198288, "volume": 205000}, "trend_line": 162.714222, "activity_lines": {"activity_5": 156.471353, "activity_10": 158.83422, "activity_20": 161.774715, "activity_30": 162.85884}, "trend_signal": 0, "fair_value": 137.195575, "relative_strength": -0.205496, "rate_of_change": 0.21907687610775503, "market_dynamics": -1.344501, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.015609, "high": 160.832931, "low": 155.380967, "close": 159.924271, "volume": 74200}, "trend_line": 163.100849, "activity_lines": {"activity_5": 157.743482, "activity_10": 158.619095, "activity_20": 161.465929, "activity_30": 162.678844}, "trend_signal": 0, "fair_value": 137.500361, "relative_strength": 2.019043, "rate_of_change": 0.23761106758080694, "market_dynamics": -1.336755, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.741586, "high": 161.741587, "low": 138.116409, "close": 143.568359, "volume": 5548800}, "trend_line": 162.852384, "activity_lines": {"activity_5": 153.260751, "activity_10": 155.546168, "activity_20": 159.621257, "activity_30": 161.418683}, "trend_signal": 0, "fair_value": 137.744294, "relative_strength": -9.175255, "rate_of_change": -0.15233826281309554, "market_dynamics": -1.232896, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.568359, "high": 147.203016, "low": 140.842392, "close": 140.842392, "volume": 197100}, "trend_line": 162.483089, "activity_lines": {"activity_5": 148.656872, "activity_10": 152.423681, "activity_20": 157.616674, "activity_30": 159.998684}, "trend_signal": 0, "fair_value": 137.959754, "relative_strength": -11.287698, "rate_of_change": -0.22676671408138177, "market_dynamics": -1.230392, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.842394, "high": 149.020339, "low": 140.842394, "close": 146.294357, "volume": 96400}, "trend_line": 162.175666, "activity_lines": {"activity_5": 146.839551, "activity_10": 150.755051, "activity_20": 156.222608, "activity_30": 158.954249}, "trend_signal": 0, "fair_value": 138.22666, "relative_strength": -6.782421, "rate_of_change": -0.18920307454272978, "market_dynamics": -1.236877, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.294357, "high": 147.203018, "low": 141.751054, "close": 145.385696, "volume": 124100}, "trend_line": 161.35852, "activity_lines": {"activity_5": 145.446272, "activity_10": 149.251632, "activity_20": 154.820166, "activity_30": 157.871025}, "trend_signal": 0, "fair_value": 138.487741, "relative_strength": -6.710873, "rate_of_change": -0.50386474133549, "market_dynamics": -1.264602, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.38568, "high": 145.38568, "low": 135.390414, "close": 142.659698, "volume": 699200}, "trend_line": 160.750154, "activity_lines": {"activity_5": 143.931833, "activity_10": 147.61604, "activity_20": 153.266279, "activity_30": 156.66465}, "trend_signal": 0, "fair_value": 138.714851, "relative_strength": -8.98739, "rate_of_change": -0.37702750372275945, "market_dynamics": -1.342495, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.659712, "high": 147.203001, "low": 136.299073, "close": 139.025055, "volume": 201400}, "trend_line": 159.691021, "activity_lines": {"activity_5": 142.356817, "activity_10": 145.5509, "activity_20": 151.474548, "activity_30": 155.26303}, "trend_signal": 0, "fair_value": 138.962654, "relative_strength": -10.354436, "rate_of_change": -0.658869042203221, "market_dynamics": -1.338413, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.025069, "high": 144.477019, "low": 134.481751, "close": 135.390411, "volume": 436600}, "trend_line": 158.480768, "activity_lines": {"activity_5": 139.873141, "activity_10": 143.122296, "activity_20": 149.475124, "activity_30": 153.695249}, "trend_signal": 0, "fair_value": 139.187158, "relative_strength": -11.590399, "rate_of_change": -0.7578716651827246, "market_dynamics": -1.324766, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.11641, "high": 141.751052, "low": 135.390427, "close": 139.933731, "volume": 284600}, "trend_line": 157.511855, "activity_lines": {"activity_5": 139.26737, "activity_10": 141.883214, "activity_20": 148.051325, "activity_30": 152.498666}, "trend_signal": 0, "fair_value": 139.424288, "relative_strength": -9.043455, "rate_of_change": -0.6113757601174766, "market_dynamics": -1.257954, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.842377, "high": 143.568359, "low": 140.842377, "close": 142.659698, "volume": 114200}, "trend_line": 156.633806, "activity_lines": {"activity_5": 139.994297, "activity_10": 141.453664, "activity_20": 147.012716, "activity_30": 151.540463}, "trend_signal": 0, "fair_value": 139.645899, "relative_strength": -7.591548, "rate_of_change": -0.5574494694383507, "market_dynamics": -1.115282, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.568359, "high": 144.47702, "low": 130.847123, "close": 134.481766, "volume": 747500}, "trend_line": 155.632984, "activity_lines": {"activity_5": 138.176979, "activity_10": 139.801554, "activity_20": 145.31213, "activity_30": 150.111299}, "trend_signal": 0, "fair_value": 139.809588, "relative_strength": -14.870642, "rate_of_change": -0.6389565736530717, "market_dynamics": -0.983726, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.481766, "high": 140.84239, "low": 130.847107, "close": 131.755768, "volume": 325300}, "trend_line": 154.541295, "activity_lines": {"activity_5": 135.996191, "activity_10": 138.1164, "activity_20": 143.503462, "activity_30": 148.570833}, "trend_signal": 0, "fair_value": 139.955803, "relative_strength": -16.854836, "rate_of_change": -0.7014509212263144, "market_dynamics": -0.881717, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.755784, "high": 142.659712, "low": 129.938463, "close": 137.207748, "volume": 286300}, "trend_line": 153.781162, "activity_lines": {"activity_5": 136.117349, "activity_10": 137.637289, "activity_20": 142.387108, "activity_30": 147.45254}, "trend_signal": 0, "fair_value": 140.05998, "relative_strength": -13.944324, "rate_of_change": -0.4918640030808569, "market_dynamics": -0.810507, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.207748, "high": 140.842391, "low": 127.212481, "close": 132.664444, "volume": 884500}, "trend_line": 152.779693, "activity_lines": {"activity_5": 134.602916, "activity_10": 136.398208, "activity_20": 140.976521, "activity_30": 146.090171}, "trend_signal": 0, "fair_value": 140.102154, "relative_strength": -17.768867, "rate_of_change": -0.6512299601429634, "market_dynamics": -0.824306, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.029802, "high": 133.573105, "low": 127.212481, "close": 133.573105, "volume": 291600}, "trend_line": 151.628722, "activity_lines": {"activity_5": 133.87599, "activity_10": 135.572154, "activity_20": 139.803916, "activity_30": 144.851036}, "trend_signal": 0, "fair_value": 140.116475, "relative_strength": -17.406709, "rate_of_change": -0.753353392325509, "market_dynamics": -0.823773, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.664444, "high": 145.385677, "low": 127.21248, "close": 135.390411, "volume": 165500}, "trend_line": 150.628223, "activity_lines": {"activity_5": 134.360605, "activity_10": 135.291294, "activity_20": 138.955832, "activity_30": 143.803403}, "trend_signal": 0, "fair_value": 140.153671, "relative_strength": -16.647126, "rate_of_change": -0.6598347508330374, "market_dynamics": -0.662319, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.481751, "high": 141.751036, "low": 133.57309, "close": 139.025055, "volume": 77400}, "trend_line": 149.658984, "activity_lines": {"activity_5": 135.996191, "activity_10": 135.803446, "activity_20": 138.549097, "activity_30": 143.054812}, "trend_signal": 0, "fair_value": 140.174877, "relative_strength": -14.706447, "rate_of_change": -0.643464405737554, "market_dynamics": -0.421343, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.02507, "high": 145.385695, "low": 129.029802, "close": 140.842392, "volume": 118100}, "trend_line": 148.840218, "activity_lines": {"activity_5": 137.752938, "activity_10": 136.646024, "activity_20": 138.393328, "activity_30": 142.485999}, "trend_signal": 0, "fair_value": 140.247022, "relative_strength": -14.352913, "rate_of_change": -0.5470877712226154, "market_dynamics": -0.146256, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.659712, "high": 180.823466, "low": 136.299088, "close": 145.385696, "volume": 7749100}, "trend_line": 148.142931, "activity_lines": {"activity_5": 140.781809, "activity_10": 138.215531, "activity_20": 138.739485, "activity_30": 142.263127}, "trend_signal": 0, "fair_value": 140.32584, "relative_strength": -10.162938, "rate_of_change": -0.4684802329434835, "market_dynamics": 0.368417, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.294358, "high": 156.289612, "low": 139.025074, "close": 156.289612, "volume": 661900}, "trend_line": 147.779142, "activity_lines": {"activity_5": 146.597236, "activity_10": 141.66844, "activity_20": 140.18036, "activity_30": 142.788719}, "trend_signal": 0, "fair_value": 140.491393, "relative_strength": -3.300156, "rate_of_change": -0.24556622279870854, "market_dynamics": 0.736019, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.01561, "high": 166.284895, "low": 149.929003, "close": 157.198288, "volume": 550300}, "trend_line": 147.475608, "activity_lines": {"activity_5": 151.201121, "activity_10": 145.038747, "activity_20": 141.712104, "activity_30": 143.396406}, "trend_signal": 0, "fair_value": 140.668383, "relative_strength": -1.573741, "rate_of_change": -0.20539705122933605, "market_dynamics": 0.996885, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.198255, "high": 157.198255, "low": 141.75104, "close": 147.203003, "volume": 132700}, "trend_line": 146.778968, "activity_lines": {"activity_5": 151.019386, "activity_10": 146.178702, "activity_20": 142.304896, "activity_30": 143.378819}, "trend_signal": 0, "fair_value": 140.871105, "relative_strength": -9.059367, "rate_of_change": -0.4723764217334179, "market_dynamics": 1.12324, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.203001, "high": 151.746303, "low": 141.751038, "close": 145.385696, "volume": 122000}, "trend_line": 146.082328, "activity_lines": {"activity_5": 149.686685, "activity_10": 146.707379, "activity_20": 142.707304, "activity_30": 143.28893}, "trend_signal": 0, "fair_value": 140.994825, "relative_strength": -10.023728, "rate_of_change": -0.4746184071821531, "market_dynamics": 0.977085, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.568375, "high": 149.929001, "low": 139.933733, "close": 149.929001, "volume": 143900}, "trend_line": 145.59771, "activity_lines": {"activity_5": 149.565532, "activity_10": 147.91342, "activity_20": 143.520772, "activity_30": 143.537103}, "trend_signal": 0, "fair_value": 141.130831, "relative_strength": -8.366475, "rate_of_change": -0.33174307025007393, "market_dynamics": 0.867949, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.020322, "high": 149.928985, "low": 135.390428, "close": 139.933731, "volume": 1563500}, "trend_line": 144.749627, "activity_lines": {"activity_5": 145.809736, "activity_10": 146.98824, "activity_20": 143.365002, "activity_30": 143.171685}, "trend_signal": 0, "fair_value": 141.225215, "relative_strength": -13.780002, "rate_of_change": -0.5824837492292994, "market_dynamics": 0.698668, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.93373, "high": 141.751051, "low": 135.390411, "close": 136.299088, "volume": 695500}, "trend_line": 144.113565, "activity_lines": {"activity_5": 141.932784, "activity_10": 145.286567, "activity_20": 142.889038, "activity_30": 142.626488}, "trend_signal": 0, "fair_value": 141.318751, "relative_strength": -15.908471, "rate_of_change": -0.43942220313977715, "market_dynamics": 0.524093, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.207732, "high": 138.116393, "low": 132.664445, "close": 136.299088, "volume": 670100}, "trend_line": 143.477503, "activity_lines": {"activity_5": 139.449112, "activity_10": 143.568373, "activity_20": 142.443362, "activity_30": 142.122329}, "trend_signal": 0, "fair_value": 141.412287, "relative_strength": -16.222596, "rate_of_change": -0.4413616442005173, "market_dynamics": 0.33087, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.299088, "high": 139.93373, "low": 132.66443, "close": 137.207748, "volume": 479100}, "trend_line": 142.871729, "activity_lines": {"activity_5": 137.995255, "activity_10": 142.064952, "activity_20": 142.097206, "activity_30": 141.717828}, "trend_signal": 0, "fair_value": 141.517261, "relative_strength": -14.644268, "rate_of_change": -0.4222083513678274, "market_dynamics": 0.117794, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.025053, "high": 166.28489, "low": 134.481751, "close": 144.47702, "volume": 1505200}, "trend_line": 142.447687, "activity_lines": {"activity_5": 139.509684, "activity_10": 141.949302, "activity_20": 142.434707, "activity_30": 141.821395}, "trend_signal": 0, "fair_value": 141.657607, "relative_strength": -9.950131, "rate_of_change": -0.2967990959218992, "market_dynamics": 0.075012, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.47702, "high": 159.015604, "low": 138.116409, "close": 140.842392, "volume": 1206000}, "trend_line": 141.902491, "activity_lines": {"activity_5": 140.176037, "activity_10": 141.189332, "activity_20": 142.404419, "activity_30": 141.717828}, "trend_signal": 0, "fair_value": 141.774654, "relative_strength": -11.013684, "rate_of_change": -0.38273418928873465, "market_dynamics": 0.034379, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.842391, "high": 149.020324, "low": 136.299075, "close": 143.568359, "volume": 229100}, "trend_line": 141.357294, "activity_lines": {"activity_5": 141.690467, "activity_10": 141.205851, "activity_20": 142.642401, "activity_30": 141.825303}, "trend_signal": 0, "fair_value": 141.920401, "relative_strength": -8.849407, "rate_of_change": -0.3842053766342986, "market_dynamics": 0.035149, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.933717, "high": 152.65498, "low": 139.025055, "close": 139.025055, "volume": 138600}, "trend_line": 141.20585, "activity_lines": {"activity_5": 141.205845, "activity_10": 140.644131, "activity_20": 142.404417, "activity_30": 141.674836}, "trend_signal": 0, "fair_value": 142.025798, "relative_strength": -8.829214, "rate_of_change": -0.10713561056141746, "market_dynamics": -0.057866, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.933731, "high": 143.568373, "low": 138.11641, "close": 139.933731, "volume": 38200}, "trend_line": 141.175561, "activity_lines": {"activity_5": 140.842384, "activity_10": 140.396316, "activity_20": 142.218359, "activity_30": 141.592764}, "trend_signal": 0, "fair_value": 142.148246, "relative_strength": -7.214473, "rate_of_change": -0.021450244448095065, "market_dynamics": -0.29, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.84238, "high": 154.47229, "low": 139.025059, "close": 154.47229, "volume": 233400}, "trend_line": 141.448159, "activity_lines": {"activity_5": 145.143377, "activity_10": 142.891001, "activity_20": 143.403944, "activity_30": 142.450618}, "trend_signal": 1, "fair_value": 142.36389, "relative_strength": 1.203375, "rate_of_change": 0.19309149407241694, "market_dynamics": -0.233124, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.928987, "high": 161.741573, "low": 149.020327, "close": 153.563644, "volume": 157400}, "trend_line": 141.720757, "activity_lines": {"activity_5": 148.475136, "activity_10": 145.137872, "activity_20": 144.399144, "activity_30": 143.232262}, "trend_signal": 1, "fair_value": 142.540033, "relative_strength": 1.434182, "rate_of_change": 0.19271936936272738, "market_dynamics": -0.129628, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.563644, "high": 158.106949, "low": 147.203006, "close": 157.198288, "volume": 190500}, "trend_line": 142.205377, "activity_lines": {"activity_5": 152.17036, "activity_10": 147.797772, "activity_20": 145.645308, "activity_30": 144.230812}, "trend_signal": 1, "fair_value": 142.761925, "relative_strength": 0.845133, "rate_of_change": 0.34195414296298654, "market_dynamics": 0.224229, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.198288, "high": 166.284865, "low": 153.563632, "close": 164.467545, "volume": 462600}, "trend_line": 143.05346, "activity_lines": {"activity_5": 157.380008, "activity_10": 151.399369, "activity_20": 147.479936, "activity_30": 145.667081}, "trend_signal": 1, "fair_value": 143.013577, "relative_strength": 7.118118, "rate_of_change": 0.5963789962738206, "market_dynamics": 0.71298, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.376208, "high": 180.823455, "low": 159.924256, "close": 177.188812, "volume": 1217800}, "trend_line": 144.44674, "activity_lines": {"activity_5": 165.133912, "activity_10": 156.80177, "activity_20": 150.404957, "activity_30": 147.869362}, "trend_signal": 1, "fair_value": 143.352389, "relative_strength": 19.495723, "rate_of_change": 0.9739575680308636, "market_dynamics": 1.075977, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.188796, "high": 190.818707, "low": 172.645493, "close": 181.732101, "volume": 1446900}, "trend_line": 145.840019, "activity_lines": {"activity_5": 171.918574, "activity_10": 162.303295, "activity_20": 153.589595, "activity_30": 150.274869}, "trend_signal": 1, "fair_value": 143.731549, "relative_strength": 23.740671, "rate_of_change": 0.9645624401076873, "market_dynamics": 1.424614, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.7321, "high": 181.732116, "low": 168.102193, "close": 177.188812, "volume": 89000}, "trend_line": 146.99099, "activity_lines": {"activity_5": 175.371485, "activity_10": 166.301402, "activity_20": 156.168461, "activity_30": 152.297372}, "trend_signal": 1, "fair_value": 144.098425, "relative_strength": 23.390938, "rate_of_change": 0.7892010765577303, "market_dynamics": 1.487565, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.823453, "high": 181.732113, "low": 146.294351, "close": 160.513657, "volume": 1501700}, "trend_line": 147.858719, "activity_lines": {"activity_5": 171.691, "activity_10": 166.606819, "activity_20": 157.059696, "activity_30": 153.169802}, "trend_signal": 1, "fair_value": 144.285442, "relative_strength": 9.568371, "rate_of_change": 0.590328019424862, "market_dynamics": 1.4277, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.313332, "high": 181.044494, "low": 153.981123, "close": 159.580444, "volume": 432700}, "trend_line": 148.786209, "activity_lines": {"activity_5": 167.47842, "activity_10": 166.434465, "activity_20": 157.846267, "activity_30": 153.926042}, "trend_signal": 1, "fair_value": 144.511379, "relative_strength": 6.348751, "rate_of_change": 0.6272812359479496, "market_dynamics": 1.136515, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.380099, "high": 176.378382, "low": 149.315032, "close": 155.847565, "volume": 975400}, "trend_line": 149.407536, "activity_lines": {"activity_5": 162.347353, "activity_10": 165.20967, "activity_20": 158.218385, "activity_30": 154.381614}, "trend_signal": 1, "fair_value": 144.679711, "relative_strength": 1.462781, "rate_of_change": 0.41759717125394297, "market_dynamics": 0.803613, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.714006, "high": 181.977687, "low": 155.847568, "close": 167.046204, "volume": 208100}, "trend_line": 150.553594, "activity_lines": {"activity_5": 162.371916, "activity_10": 165.73165, "activity_20": 159.607222, "activity_30": 155.519592}, "trend_signal": 1, "fair_value": 144.936668, "relative_strength": 7.870751, "rate_of_change": 0.7670684027611637, "market_dynamics": 0.59985, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.77908, "high": 171.712286, "low": 162.380096, "close": 162.380096, "volume": 76700}, "trend_line": 151.513827, "activity_lines": {"activity_5": 161.820169, "activity_10": 165.17663, "activity_20": 160.470157, "activity_30": 156.282592}, "trend_signal": 1, "fair_value": 145.169326, "relative_strength": 5.51998, "rate_of_change": 0.6378014463075442, "market_dynamics": 0.322178, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.246528, "high": 176.378377, "low": 158.647217, "close": 172.645508, "volume": 312300}, "trend_line": 152.755664, "activity_lines": {"activity_5": 165.677474, "activity_10": 166.327749, "activity_20": 162.203862, "activity_30": 157.645927}, "trend_signal": 1, "fair_value": 145.490239, "relative_strength": 12.310098, "rate_of_change": 0.8196195849504904, "market_dynamics": 0.312566, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.112978, "high": 177.311606, "low": 160.513651, "close": 170.779068, "volume": 508600}, "trend_line": 153.814131, "activity_lines": {"activity_5": 168.103842, "activity_10": 166.858657, "activity_20": 163.586734, "activity_30": 158.808727}, "trend_signal": 1, "fair_value": 145.821639, "relative_strength": 10.853046, "rate_of_change": 0.69291505943767, "market_dynamics": 0.307008, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.378384, "high": 181.977694, "low": 167.97941, "close": 179.17804, "volume": 446500}, "trend_line": 155.091986, "activity_lines": {"activity_5": 172.583293, "activity_10": 168.801896, "activity_20": 165.605317, "activity_30": 160.445108}, "trend_signal": 1, "fair_value": 146.212492, "relative_strength": 16.909171, "rate_of_change": 0.8307786753350952, "market_dynamics": 0.309095, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.178041, "high": 181.97769, "low": 166.112968, "close": 180.111252, "volume": 284900}, "trend_line": 156.249505, "activity_lines": {"activity_5": 175.818449, "activity_10": 170.878642, "activity_20": 167.512919, "activity_30": 162.059254}, "trend_signal": 1, "fair_value": 146.603713, "relative_strength": 14.57732, "rate_of_change": 0.7463435280273011, "market_dynamics": 0.377814, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.111257, "high": 186.643792, "low": 164.246537, "close": 177.3116, "volume": 1068100}, "trend_line": 156.950238, "activity_lines": {"activity_5": 177.249385, "activity_10": 172.47583, "activity_20": 168.9842, "activity_30": 163.418099}, "trend_signal": 1, "fair_value": 146.971376, "relative_strength": 11.032657, "rate_of_change": 0.44847054075468196, "market_dynamics": 0.377262, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.311598, "high": 182.910911, "low": 172.645512, "close": 175.44516, "volume": 291700}, "trend_line": 157.558467, "activity_lines": {"activity_5": 177.06274, "activity_10": 173.731433, "activity_20": 170.104063, "activity_30": 164.61132}, "trend_signal": 1, "fair_value": 147.23727, "relative_strength": 8.045705, "rate_of_change": 0.38752983604905034, "market_dynamics": 0.243783, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.311605, "high": 180.111257, "low": 173.578724, "close": 177.3116, "volume": 90800}, "trend_line": 158.562087, "activity_lines": {"activity_5": 177.311599, "activity_10": 175.054907, "activity_20": 171.249887, "activity_30": 165.885716}, "trend_signal": 1, "fair_value": 147.515128, "relative_strength": 8.42963, "rate_of_change": 0.6369825875495372, "market_dynamics": 0.071939, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.311598, "high": 179.178042, "low": 174.511941, "close": 175.44516, "volume": 294600}, "trend_line": 159.564069, "activity_lines": {"activity_5": 176.502809, "activity_10": 175.716643, "activity_20": 172.035639, "activity_30": 166.974946}, "trend_signal": 1, "fair_value": 147.775409, "relative_strength": 6.109662, "rate_of_change": 0.6319177673285785, "market_dynamics": -0.073688, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.44516, "high": 233.304757, "low": 175.44516, "close": 185.710587, "volume": 1147800}, "trend_line": 160.756788, "activity_lines": {"activity_5": 179.364686, "activity_10": 177.888501, "activity_20": 173.629948, "activity_30": 168.661818}, "trend_signal": 1, "fair_value": 148.045366, "relative_strength": 12.969498, "rate_of_change": 0.7474859518655237, "market_dynamics": 0.047944, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.71057, "high": 192.243103, "low": 169.845853, "close": 177.3116, "volume": 1050100}, "trend_line": 162.002717, "activity_lines": {"activity_5": 179.053613, "activity_10": 178.193918, "activity_20": 174.275599, "activity_30": 169.729871}, "trend_signal": 1, "fair_value": 148.278322, "relative_strength": 8.215565, "rate_of_change": 0.7750397451334929, "market_dynamics": 0.315357, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.445162, "high": 178.244819, "low": 168.912636, "close": 176.378387, "volume": 213100}, "trend_line": 163.338694, "activity_lines": {"activity_5": 178.431468, "activity_10": 178.058178, "activity_20": 174.719288, "activity_30": 170.657333}, "trend_signal": 1, "fair_value": 148.522134, "relative_strength": 10.285911, "rate_of_change": 0.8246633295662652, "market_dynamics": 0.413712, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.445162, "high": 185.710565, "low": 173.578719, "close": 180.111252, "volume": 232900}, "trend_line": 164.799099, "activity_lines": {"activity_5": 178.991396, "activity_10": 178.53327, "activity_20": 175.427154, "activity_30": 171.739434}, "trend_signal": 1, "fair_value": 148.8011, "relative_strength": 11.965966, "rate_of_change": 0.8940961656029947, "market_dynamics": 0.587458, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.311595, "high": 182.910922, "low": 173.578732, "close": 177.3116, "volume": 102100}, "trend_line": 166.135894, "activity_lines": {"activity_5": 178.431464, "activity_10": 178.329659, "activity_20": 175.793893, "activity_30": 172.546692}, "trend_signal": 1, "fair_value": 149.056507, "relative_strength": 6.608222, "rate_of_change": 0.8111664493990922, "market_dynamics": 0.267961, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.311595, "high": 185.710569, "low": 177.311595, "close": 183.844131, "volume": 178500}, "trend_line": 167.448131, "activity_lines": {"activity_5": 179.924612, "activity_10": 179.347715, "activity_20": 176.782192, "activity_30": 173.689159}, "trend_signal": 1, "fair_value": 149.37624, "relative_strength": 11.117024, "rate_of_change": 0.7898576089764093, "market_dynamics": 0.126396, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.910917, "high": 195.975973, "low": 178.244822, "close": 192.243118, "volume": 648600}, "trend_line": 169.161489, "activity_lines": {"activity_5": 184.341854, "activity_10": 181.82499, "activity_20": 178.560338, "activity_30": 175.288835}, "trend_signal": 1, "fair_value": 149.738588, "relative_strength": 18.533873, "rate_of_change": 1.023217153734609, "market_dynamics": 0.335546, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.243097, "high": 222.106102, "low": 184.777346, "close": 186.643784, "volume": 1672100}, "trend_line": 170.597336, "activity_lines": {"activity_5": 185.897216, "activity_10": 183.012721, "activity_20": 179.733527, "activity_30": 176.416725}, "trend_signal": 1, "fair_value": 150.065042, "relative_strength": 18.00009, "rate_of_change": 0.8488025309354092, "market_dynamics": 0.464151, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.376663, "high": 205.308165, "low": 185.710569, "close": 203.441727, "volume": 548900}, "trend_line": 172.744559, "activity_lines": {"activity_5": 192.367532, "activity_10": 187.051013, "activity_20": 182.382091, "activity_30": 178.535718}, "trend_signal": 1, "fair_value": 150.504788, "relative_strength": 30.022799, "rate_of_change": 1.2586497833705894, "market_dynamics": 0.855001, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.441727, "high": 233.304733, "low": 181.977692, "close": 193.246674, "volume": 3025900}, "trend_line": 174.521657, "activity_lines": {"activity_5": 193.884133, "activity_10": 188.760566, "activity_20": 183.850834, "activity_30": 179.858435}, "trend_signal": 1, "fair_value": 150.817441, "relative_strength": 22.103147, "rate_of_change": 1.0287432555256315, "market_dynamics": 1.103525, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.376673, "high": 193.246674, "low": 186.550003, "close": 186.550003, "volume": 282300}, "trend_line": 175.590914, "activity_lines": {"activity_5": 192.106172, "activity_10": 188.928878, "activity_20": 184.503708, "activity_30": 180.634458}, "trend_signal": 1, "fair_value": 151.11523, "relative_strength": 18.449812, "rate_of_change": 0.612678688926265, "market_dynamics": 0.907268, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.550001, "high": 202.813334, "low": 185.593335, "close": 197.073334, "volume": 228100}, "trend_line": 177.041237, "activity_lines": {"activity_5": 193.655596, "activity_10": 190.995261, "activity_20": 186.065928, "activity_30": 182.02042}, "trend_signal": 1, "fair_value": 151.519766, "relative_strength": 19.824858, "rate_of_change": 0.8259669973584153, "market_dynamics": 0.879913, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.813334, "high": 214.293336, "low": 191.333328, "close": 204.726669, "volume": 407100}, "trend_line": 178.625516, "activity_lines": {"activity_5": 197.434118, "activity_10": 194.093855, "activity_20": 188.191832, "activity_30": 183.806577}, "trend_signal": 1, "fair_value": 151.9902, "relative_strength": 24.4518, "rate_of_change": 0.8948643981740871, "market_dynamics": 0.853632, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.46666, "high": 214.293329, "low": 173.156658, "close": 191.333328, "volume": 4538400}, "trend_line": 179.521042, "activity_lines": {"activity_5": 195.542667, "activity_10": 194.241873, "activity_20": 188.889412, "activity_30": 184.626436}, "trend_signal": 1, "fair_value": 152.363553, "relative_strength": 21.073328, "rate_of_change": 0.5013427085075515, "market_dynamics": 0.684683, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.419995, "high": 193.246674, "low": 187.506662, "close": 190.376663, "volume": 82800}, "trend_line": 179.960637, "activity_lines": {"activity_5": 194.139554, "activity_10": 194.011914, "activity_20": 189.398004, "activity_30": 185.326799}, "trend_signal": 1, "fair_value": 152.719549, "relative_strength": 18.723267, "rate_of_change": 0.24487101629011104, "market_dynamics": 0.526201, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.376655, "high": 202.813321, "low": 181.766656, "close": 191.333328, "volume": 253900}, "trend_line": 180.280678, "activity_lines": {"activity_5": 193.246663, "activity_10": 193.718348, "activity_20": 189.94438, "activity_30": 186.060521}, "trend_signal": 1, "fair_value": 153.126579, "relative_strength": 16.444594, "rate_of_change": 0.17783944607842403, "market_dynamics": 0.233482, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.33334, "high": 202.81333, "low": 187.506663, "close": 191.333328, "volume": 190000}, "trend_line": 180.752162, "activity_lines": {"activity_5": 192.034884, "activity_10": 193.288614, "activity_20": 190.437317, "activity_30": 186.773595}, "trend_signal": 1, "fair_value": 153.527997, "relative_strength": 16.918188, "rate_of_change": 0.26152774952399716, "market_dynamics": -0.173146, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.376665, "high": 202.813321, "low": 186.549998, "close": 195.159988, "volume": 269700}, "trend_line": 181.90704, "activity_lines": {"activity_5": 192.481326, "activity_10": 193.571179, "activity_20": 191.227928, "activity_30": 187.703132}, "trend_signal": 1, "fair_value": 153.92588, "relative_strength": 17.455459, "rate_of_change": 0.6389290104314197, "market_dynamics": -0.429134, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.159988, "high": 198.986655, "low": 190.376655, "close": 195.159988, "volume": 166800}, "trend_line": 183.093025, "activity_lines": {"activity_5": 193.565546, "activity_10": 193.698903, "activity_20": 191.924659, "activity_30": 188.558161}, "trend_signal": 1, "fair_value": 154.211508, "relative_strength": 16.726452, "rate_of_change": 0.6519731176979278, "market_dynamics": -0.414228, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.33334, "high": 200.900007, "low": 188.463334, "close": 197.073334, "volume": 152700}, "trend_line": 184.467217, "activity_lines": {"activity_5": 195.032438, "activity_10": 194.325086, "activity_20": 192.718621, "activity_30": 189.460116}, "trend_signal": 1, "fair_value": 154.543078, "relative_strength": 18.258437, "rate_of_change": 0.7505430641063435, "market_dynamics": -0.439531, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.073322, "high": 233.426667, "low": 186.549989, "close": 191.333328, "volume": 866100}, "trend_line": 185.276788, "activity_lines": {"activity_5": 194.13955, "activity_10": 193.838055, "activity_20": 192.862925, "activity_30": 189.903091}, "trend_signal": 1, "fair_value": 154.849079, "relative_strength": 20.263482, "rate_of_change": 0.43886985078763635, "market_dynamics": -0.550151, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.33333, "high": 212.379993, "low": 185.593328, "close": 210.46666, "volume": 1657500}, "trend_line": 186.879673, "activity_lines": {"activity_5": 199.624439, "activity_10": 196.742842, "activity_20": 194.802675, "activity_30": 191.528244}, "trend_signal": 1, "fair_value": 155.266503, "relative_strength": 33.105194, "rate_of_change": 0.8651299589671138, "market_dynamics": -0.277424, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.466663, "high": 229.599996, "low": 195.159993, "close": 210.46666, "volume": 1167400}, "trend_line": 188.140378, "activity_lines": {"activity_5": 203.833772, "activity_10": 199.404115, "activity_20": 196.584545, "activity_30": 193.049985}, "trend_signal": 1, "fair_value": 155.711991, "relative_strength": 28.794119, "rate_of_change": 0.6746078799056981, "market_dynamics": -0.086411, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.553321, "high": 229.600007, "low": 195.159988, "close": 218.119995, "volume": 741100}, "trend_line": 189.718409, "activity_lines": {"activity_5": 209.573772, "activity_10": 203.352539, "activity_20": 198.932978, "activity_30": 194.984154}, "trend_signal": 1, "fair_value": 156.240216, "relative_strength": 43.023868, "rate_of_change": 0.8387519025820231, "market_dynamics": 0.324768, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.293323, "high": 237.253327, "low": 204.726663, "close": 227.686661, "volume": 446200}, "trend_line": 191.335363, "activity_lines": {"activity_5": 216.971994, "activity_10": 208.553327, "activity_20": 202.011529, "activity_30": 197.433719}, "trend_signal": 1, "fair_value": 156.835378, "relative_strength": 39.349387, "rate_of_change": 0.8522915664973728, "market_dynamics": 0.894116, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.686656, "high": 315.699985, "low": 221.946657, "close": 244.906662, "volume": 8653800}, "trend_line": 193.49521, "activity_lines": {"activity_5": 228.069328, "activity_10": 216.206661, "activity_20": 206.490198, "activity_30": 200.889932}, "trend_signal": 1, "fair_value": 157.540925, "relative_strength": 50.410872, "rate_of_change": 1.1288279208480583, "market_dynamics": 1.143894, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.906664, "high": 287.000003, "low": 210.466656, "close": 212.37999, "volume": 15461600}, "trend_line": 194.664157, "activity_lines": {"activity_5": 224.752882, "activity_10": 216.971994, "activity_20": 207.580315, "activity_30": 202.108304}, "trend_signal": 1, "fair_value": 158.037968, "relative_strength": 34.228896, "rate_of_change": 0.6041219314938095, "market_dynamics": 1.273516, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.639996, "high": 221.946663, "low": 193.246663, "close": 210.46666, "volume": 2209200}, "trend_line": 195.83154, "activity_lines": {"activity_5": 220.671104, "activity_10": 217.006782, "activity_20": 208.39232, "activity_30": 203.127821}, "trend_signal": 1, "fair_value": 158.522746, "relative_strength": 26.641454, "rate_of_change": 0.5996907792326663, "market_dynamics": 1.070784, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.333339, "high": 212.380006, "low": 191.333339, "close": 204.726669, "volume": 1000700}, "trend_line": 196.745376, "activity_lines": {"activity_5": 214.675996, "activity_10": 215.719632, "activity_20": 208.544217, "activity_30": 203.7017}, "trend_signal": 1, "fair_value": 158.95389, "relative_strength": 26.79679, "rate_of_change": 0.4666439328414634, "market_dynamics": 0.711843, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.726666, "high": 218.119998, "low": 204.726665, "close": 218.119995, "volume": 1960700}, "trend_line": 198.16787, "activity_lines": {"activity_5": 214.038218, "activity_10": 216.693692, "activity_20": 209.96555, "activity_30": 205.080708}, "trend_signal": 1, "fair_value": 159.482115, "relative_strength": 30.023238, "rate_of_change": 0.7230126719725298, "market_dynamics": 0.357112, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.119996, "high": 231.513332, "low": 204.726657, "close": 223.860001, "volume": 2040900}, "trend_line": 199.439517, "activity_lines": {"activity_5": 215.951553, "activity_10": 218.328724, "activity_20": 211.815106, "activity_30": 206.738265}, "trend_signal": 1, "fair_value": 160.041522, "relative_strength": 27.330376, "rate_of_change": 0.6417019065704251, "market_dynamics": 0.241679, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.86, "high": 267.866668, "low": 221.946666, "close": 252.559998, "volume": 9173900}, "trend_line": 201.947797, "activity_lines": {"activity_5": 228.834665, "activity_10": 224.590542, "activity_20": 216.220329, "activity_30": 210.165392}, "trend_signal": 1, "fair_value": 160.773677, "relative_strength": 39.027473, "rate_of_change": 1.2576644978537597, "market_dynamics": 0.510152, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.559996, "high": 286.999976, "low": 227.686666, "close": 233.426666, "volume": 12892300}, "trend_line": 203.849406, "activity_lines": {"activity_5": 232.661332, "activity_10": 226.60824, "activity_20": 218.539107, "activity_30": 212.196287}, "trend_signal": 1, "fair_value": 161.400022, "relative_strength": 27.027277, "rate_of_change": 0.9416339411714301, "market_dynamics": 0.795309, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.426674, "high": 237.253334, "low": 208.553323, "close": 223.860001, "volume": 6615600}, "trend_line": 205.307698, "activity_lines": {"activity_5": 231.768444, "activity_10": 226.469089, "activity_20": 219.810108, "activity_30": 213.487293}, "trend_signal": 1, "fair_value": 161.976267, "relative_strength": 16.310845, "rate_of_change": 0.7153771152023863, "market_dynamics": 0.797257, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.773339, "high": 239.166663, "low": 221.946673, "close": 235.339996, "volume": 2489700}, "trend_line": 207.241978, "activity_lines": {"activity_5": 233.426665, "activity_10": 228.312847, "activity_20": 222.019552, "activity_30": 215.424861}, "trend_signal": 1, "fair_value": 162.648553, "relative_strength": 19.505927, "rate_of_change": 0.9421371038897924, "market_dynamics": 0.781657, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.25333, "high": 239.166663, "low": 231.51333, "close": 231.513336, "volume": 1604700}, "trend_line": 208.830951, "activity_lines": {"activity_5": 232.661333, "activity_10": 229.321696, "activity_20": 223.650442, "activity_30": 216.990755}, "trend_signal": 1, "fair_value": 163.301922, "relative_strength": 17.405925, "rate_of_change": 0.7667235254818935, "market_dynamics": 0.40216, "expectation": {"probability": 47.8753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233.426656, "high": 271.693346, "low": 231.513323, "close": 262.126678, "volume": 5632400}, "trend_line": 211.160403, "activity_lines": {"activity_5": 241.590226, "activity_10": 236.140123, "activity_20": 228.005554, "activity_30": 220.429189}, "trend_signal": 1, "fair_value": 164.15153, "relative_strength": 33.032489, "rate_of_change": 1.1154725814565694, "market_dynamics": 0.419214, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.126689, "high": 264.040022, "low": 246.819998, "close": 248.733322, "volume": 874400}, "trend_line": 213.230055, "activity_lines": {"activity_5": 245.416888, "activity_10": 239.618909, "activity_20": 230.747998, "activity_30": 222.853248}, "trend_signal": 1, "fair_value": 164.915284, "relative_strength": 24.584462, "rate_of_change": 0.9801326245811297, "market_dynamics": 0.478536, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.819999, "high": 253.809523, "low": 230.380947, "close": 232.333328, "volume": 2282800}, "trend_line": 214.193108, "activity_lines": {"activity_5": 242.756442, "activity_10": 239.42012, "activity_20": 231.673426, "activity_30": 224.085717}, "trend_signal": 1, "fair_value": 165.562684, "relative_strength": 20.124892, "rate_of_change": 0.45164974515436024, "market_dynamics": 0.334424, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.380947, "high": 245.999996, "low": 224.523801, "close": 234.285706, "volume": 626300}, "trend_line": 215.561076, "activity_lines": {"activity_5": 240.1819, "activity_10": 239.07437, "activity_20": 232.60778, "activity_30": 225.382014}, "trend_signal": 1, "fair_value": 166.211672, "relative_strength": 20.425654, "rate_of_change": 0.6386610721387072, "market_dynamics": 0.227633, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.285714, "high": 245.999987, "low": 234.285714, "close": 242.09523, "volume": 769200}, "trend_line": 217.412583, "activity_lines": {"activity_5": 240.280819, "activity_10": 239.854611, "activity_20": 234.108695, "activity_30": 227.093895}, "trend_signal": 1, "fair_value": 166.90496, "relative_strength": 23.952721, "rate_of_change": 0.8589245490684032, "market_dynamics": -0.032434, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.095237, "high": 255.761894, "low": 236.238095, "close": 251.857132, "volume": 1049600}, "trend_line": 219.23871, "activity_lines": {"activity_5": 242.928245, "activity_10": 242.078194, "activity_20": 236.297593, "activity_30": 229.316124}, "trend_signal": 1, "fair_value": 167.626249, "relative_strength": 24.417619, "rate_of_change": 0.8399362055323106, "market_dynamics": -0.046494, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.809513, "high": 255.761894, "low": 240.142849, "close": 242.09523, "volume": 1218600}, "trend_line": 220.484329, "activity_lines": {"activity_5": 243.006341, "activity_10": 242.539665, "activity_20": 237.359687, "activity_30": 230.790738}, "trend_signal": 1, "fair_value": 168.319536, "relative_strength": 14.478971, "rate_of_change": 0.5681565084925034, "market_dynamics": -0.004499, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.095234, "high": 247.952376, "low": 236.238083, "close": 242.09523, "volume": 605800}, "trend_line": 222.176392, "activity_lines": {"activity_5": 243.526975, "activity_10": 242.843525, "activity_20": 238.27117, "activity_30": 232.18499}, "trend_signal": 1, "fair_value": 169.001299, "relative_strength": 10.243675, "rate_of_change": 0.767430051684077, "market_dynamics": 0.015681, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.095231, "high": 253.809513, "low": 216.71428, "close": 228.428558, "volume": 7823200}, "trend_line": 223.444789, "activity_lines": {"activity_5": 238.84126, "activity_10": 240.330987, "activity_20": 237.766897, "activity_30": 232.588355}, "trend_signal": 1, "fair_value": 169.612742, "relative_strength": 3.646387, "rate_of_change": 0.5708963893877587, "market_dynamics": -0.180774, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.428566, "high": 228.428566, "low": 210.85714, "close": 214.761902, "volume": 2398300}, "trend_line": 224.225741, "activity_lines": {"activity_5": 229.990468, "activity_10": 235.459265, "activity_20": 235.957505, "activity_30": 232.028169}, "trend_signal": 1, "fair_value": 170.113528, "relative_strength": -2.826467, "rate_of_change": 0.3495055774158213, "market_dynamics": -0.62759, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.761902, "high": 220.619045, "low": 210.85714, "close": 216.714279, "volume": 905700}, "trend_line": 225.071773, "activity_lines": {"activity_5": 223.612691, "activity_10": 231.247092, "activity_20": 234.4776, "activity_30": 231.543559}, "trend_signal": 0, "fair_value": 170.621067, "relative_strength": -6.642496, "rate_of_change": 0.3773126119360257, "market_dynamics": -0.964058, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.66666, "high": 222.571418, "low": 214.761891, "close": 218.666656, "volume": 1239600}, "trend_line": 225.855328, "activity_lines": {"activity_5": 220.228563, "activity_10": 228.215576, "activity_20": 233.162996, "activity_30": 231.130325}, "trend_signal": 0, "fair_value": 171.141122, "relative_strength": -5.549561, "rate_of_change": 0.3481356145001703, "market_dynamics": -1.155962, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.666653, "high": 245.999987, "low": 218.666653, "close": 236.238083, "volume": 11147400}, "trend_line": 227.224598, "activity_lines": {"activity_5": 224.263483, "activity_10": 228.925532, "activity_20": 233.482814, "activity_30": 231.80018}, "trend_signal": 0, "fair_value": 171.779576, "relative_strength": 1.966016, "rate_of_change": 0.6062597735130695, "market_dynamics": -1.01705, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.333328, "high": 247.952381, "low": 216.714281, "close": 246.0, "volume": 5018600}, "trend_line": 228.855487, "activity_lines": {"activity_5": 231.942851, "activity_10": 231.339386, "activity_20": 234.582284, "activity_30": 233.011497}, "trend_signal": 1, "fair_value": 172.480606, "relative_strength": 5.108469, "rate_of_change": 0.717743155606782, "market_dynamics": -0.683728, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.0, "high": 254.0, "low": 230.0, "close": 234.0, "volume": 2471000}, "trend_line": 230.277709, "activity_lines": {"activity_5": 234.450789, "activity_10": 231.358436, "activity_20": 234.406135, "activity_30": 233.343401}, "trend_signal": 1, "fair_value": 173.087427, "relative_strength": -0.289931, "rate_of_change": 0.6214498147470576, "market_dynamics": -0.542642, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.0, "high": 238.0, "low": 226.0, "close": 230.0, "volume": 1551600}, "trend_line": 230.928821, "activity_lines": {"activity_5": 234.342855, "activity_10": 230.797398, "activity_20": 233.800747, "activity_30": 233.325484}, "trend_signal": 0, "fair_value": 173.639793, "relative_strength": -4.767604, "rate_of_change": 0.2827507720254469, "market_dynamics": -0.464413, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 242.0, "low": 224.0, "close": 234.0, "volume": 1115800}, "trend_line": 231.713265, "activity_lines": {"activity_5": 234.682539, "activity_10": 231.361035, "activity_20": 233.683741, "activity_30": 233.523625}, "trend_signal": 0, "fair_value": 174.194752, "relative_strength": -3.990182, "rate_of_change": 0.33969081754416774, "market_dynamics": -0.532226, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.0, "high": 236.0, "low": 220.0, "close": 232.0, "volume": 1846200}, "trend_line": 232.175932, "activity_lines": {"activity_5": 233.333333, "activity_10": 231.708223, "activity_20": 233.373528, "activity_30": 233.542124}, "trend_signal": 0, "fair_value": 174.731127, "relative_strength": -5.36826, "rate_of_change": 0.19967221125643453, "market_dynamics": -0.667597, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 238.0, "low": 222.0, "close": 228.0, "volume": 961700}, "trend_line": 232.186377, "activity_lines": {"activity_5": 230.933333, "activity_10": 231.511687, "activity_20": 232.643601, "activity_30": 233.272709}, "trend_signal": 0, "fair_value": 175.213049, "relative_strength": -8.808525, "rate_of_change": 0.0044987436510018, "market_dynamics": -0.6836, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.0, "high": 234.0, "low": 222.0, "close": 228.0, "volume": 1407900}, "trend_line": 231.622822, "activity_lines": {"activity_5": 229.733333, "activity_10": 231.322943, "activity_20": 231.948627, "activity_30": 233.00262}, "trend_signal": 0, "fair_value": 175.746833, "relative_strength": -5.158645, "rate_of_change": -0.24271665171810647, "market_dynamics": -0.736842, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 222.0, "volume": 1671900}, "trend_line": 231.943489, "activity_lines": {"activity_5": 226.933333, "activity_10": 229.802597, "activity_20": 230.698954, "activity_30": 232.381793}, "trend_signal": 0, "fair_value": 176.282492, "relative_strength": -11.85225, "rate_of_change": 0.13844361157122334, "market_dynamics": -0.920616, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.0, "high": 232.0, "low": 220.0, "close": 230.0, "volume": 1164700}, "trend_line": 232.5946, "activity_lines": {"activity_5": 227.333333, "activity_10": 229.640692, "activity_20": 230.402265, "activity_30": 232.256406}, "trend_signal": 0, "fair_value": 176.875196, "relative_strength": -7.718831, "rate_of_change": 0.28071967133339726, "market_dynamics": -0.967809, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 230.0, "volume": 884000}, "trend_line": 233.437044, "activity_lines": {"activity_5": 228.0, "activity_10": 229.272727, "activity_20": 230.194782, "activity_30": 232.089013}, "trend_signal": 0, "fair_value": 177.479425, "relative_strength": -10.35581, "rate_of_change": 0.36219413520347077, "market_dynamics": -0.821945, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 236.0, "low": 226.0, "close": 236.0, "volume": 1514700}, "trend_line": 234.033044, "activity_lines": {"activity_5": 230.8, "activity_10": 230.109091, "activity_20": 230.569839, "activity_30": 232.254365}, "trend_signal": 0, "fair_value": 178.070254, "relative_strength": -7.901451, "rate_of_change": 0.25531509043611933, "market_dynamics": -0.48709, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.0, "high": 238.0, "low": 222.0, "close": 226.0, "volume": 2461300}, "trend_line": 234.104378, "activity_lines": {"activity_5": 229.733333, "activity_10": 229.309091, "activity_20": 229.984352, "activity_30": 231.736104}, "trend_signal": 0, "fair_value": 178.591217, "relative_strength": -12.178745, "rate_of_change": 0.030480311147859672, "market_dynamics": -0.255789, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.0, "high": 242.0, "low": 224.0, "close": 226.0, "volume": 1326000}, "trend_line": 233.219044, "activity_lines": {"activity_5": 228.8, "activity_10": 228.654545, "activity_20": 229.475509, "activity_30": 231.213241}, "trend_signal": 0, "fair_value": 179.089131, "relative_strength": -13.13648, "rate_of_change": -0.37817917271073004, "market_dynamics": -0.233709, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.0, "high": 230.0, "low": 220.0, "close": 226.0, "volume": 1100000}, "trend_line": 232.971489, "activity_lines": {"activity_5": 227.6, "activity_10": 228.072727, "activity_20": 229.089795, "activity_30": 230.747496}, "trend_signal": 0, "fair_value": 179.610094, "relative_strength": -14.382433, "rate_of_change": -0.10614699200979724, "market_dynamics": -0.43552, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 230.0, "low": 220.0, "close": 226.0, "volume": 1102800}, "trend_line": 233.042822, "activity_lines": {"activity_5": 226.666667, "activity_10": 227.636364, "activity_20": 228.780725, "activity_30": 230.297722}, "trend_signal": 0, "fair_value": 180.131058, "relative_strength": -14.624536, "rate_of_change": 0.030618768118879074, "market_dynamics": -0.824942, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.0, "high": 226.0, "low": 220.0, "close": 222.0, "volume": 546900}, "trend_line": 232.598156, "activity_lines": {"activity_5": 224.666667, "activity_10": 226.581818, "activity_20": 228.167346, "activity_30": 229.585282}, "trend_signal": 0, "fair_value": 180.643667, "relative_strength": -15.524284, "rate_of_change": -0.19080870896766441, "market_dynamics": -1.075559, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.0, "high": 226.0, "low": 220.0, "close": 222.0, "volume": 219700}, "trend_line": 232.281044, "activity_lines": {"activity_5": 223.6, "activity_10": 225.636364, "activity_20": 227.58458, "activity_30": 228.90153}, "trend_signal": 0, "fair_value": 181.156277, "relative_strength": -14.740546, "rate_of_change": -0.13633470077896073, "market_dynamics": -1.214089, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 226.0, "low": 220.0, "close": 224.0, "volume": 351600}, "trend_line": 231.010155, "activity_lines": {"activity_5": 223.466667, "activity_10": 225.163636, "activity_20": 227.157823, "activity_30": 228.367269}, "trend_signal": 0, "fair_value": 181.670182, "relative_strength": -15.962885, "rate_of_change": -0.5471341862920208, "market_dynamics": -1.22173, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.0, "high": 230.0, "low": 224.0, "close": 228.0, "volume": 656500}, "trend_line": 230.319044, "activity_lines": {"activity_5": 224.8, "activity_10": 225.381818, "activity_20": 227.077324, "activity_30": 228.173066}, "trend_signal": 0, "fair_value": 182.221254, "relative_strength": -16.204495, "rate_of_change": -0.29916909929782376, "market_dynamics": -1.060162, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 232.0, "low": 222.0, "close": 230.0, "volume": 1703900}, "trend_line": 230.241267, "activity_lines": {"activity_5": 226.666667, "activity_10": 226.0, "activity_20": 227.142857, "activity_30": 228.152482}, "trend_signal": 0, "fair_value": 182.785145, "relative_strength": -16.674181, "rate_of_change": -0.03376924402308545, "market_dynamics": -0.679511, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 362.0, "low": 230.0, "close": 280.0, "volume": 44736300}, "trend_line": 231.765077, "activity_lines": {"activity_5": 244.933333, "activity_10": 235.709091, "activity_20": 232.0, "activity_30": 231.362723}, "trend_signal": 0, "fair_value": 183.675313, "relative_strength": 2.590161, "rate_of_change": 0.6618318339952488, "market_dynamics": 0.034622, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 310.0, "low": 202.0, "close": 242.0, "volume": 8436300}, "trend_line": 231.761902, "activity_lines": {"activity_5": 246.666667, "activity_10": 237.709091, "activity_20": 233.07619, "activity_30": 232.023041}, "trend_signal": 1, "fair_value": 184.304602, "relative_strength": -4.827246, "rate_of_change": -0.0013699216642543682, "market_dynamics": 0.540332, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.0, "high": 288.0, "low": 228.0, "close": 270.0, "volume": 4473000}, "trend_line": 232.366665, "activity_lines": {"activity_5": 256.4, "activity_10": 244.509091, "activity_20": 236.780952, "activity_30": 234.490015}, "trend_signal": 1, "fair_value": 185.096092, "relative_strength": 11.020439, "rate_of_change": 0.2609415071162212, "market_dynamics": 1.023938, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 280.0, "low": 234.0, "close": 240.0, "volume": 5676500}, "trend_line": 232.296824, "activity_lines": {"activity_5": 253.066667, "activity_10": 245.054545, "activity_20": 237.438095, "activity_30": 234.982488}, "trend_signal": 1, "fair_value": 185.695274, "relative_strength": -4.694639, "rate_of_change": -0.03005637663217533, "market_dynamics": 1.083501, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 248.0, "low": 236.0, "close": 242.0, "volume": 1682100}, "trend_line": 232.293649, "activity_lines": {"activity_5": 249.6, "activity_10": 245.709091, "activity_20": 238.257143, "activity_30": 235.608499}, "trend_signal": 1, "fair_value": 186.295752, "relative_strength": -4.444929, "rate_of_change": -0.0013667857981557328, "market_dynamics": 0.753071, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 266.0, "low": 234.0, "close": 248.0, "volume": 3513900}, "trend_line": 232.946031, "activity_lines": {"activity_5": 247.333333, "activity_10": 247.163636, "activity_20": 239.6, "activity_30": 236.621812}, "trend_signal": 1, "fair_value": 186.917404, "relative_strength": -1.593476, "rate_of_change": 0.2808436661133242, "market_dynamics": 0.67375, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.0, "high": 248.0, "low": 220.0, "close": 228.0, "volume": 2353600}, "trend_line": 233.387301, "activity_lines": {"activity_5": 240.533333, "activity_10": 244.509091, "activity_20": 238.942857, "activity_30": 236.302714}, "trend_signal": 1, "fair_value": 187.405088, "relative_strength": -1.48698, "rate_of_change": 0.18943014315620724, "market_dynamics": 0.337908, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 246.0, "low": 220.0, "close": 226.0, "volume": 1601500}, "trend_line": 233.696825, "activity_lines": {"activity_5": 234.0, "activity_10": 241.381818, "activity_20": 238.095238, "activity_30": 235.826114}, "trend_signal": 1, "fair_value": 187.856902, "relative_strength": 3.958119, "rate_of_change": 0.13262246860637114, "market_dynamics": 0.147327, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.0, "high": 228.0, "low": 218.0, "close": 224.0, "volume": 345000}, "trend_line": 233.874603, "activity_lines": {"activity_5": 229.733333, "activity_10": 237.854545, "activity_20": 237.038095, "activity_30": 235.200512}, "trend_signal": 0, "fair_value": 188.203697, "relative_strength": 3.876497, "rate_of_change": 0.0760720647360176, "market_dynamics": -0.061449, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.0, "high": 232.0, "low": 222.0, "close": 224.0, "volume": 426700}, "trend_line": 233.466667, "activity_lines": {"activity_5": 226.533333, "activity_10": 234.4, "activity_20": 236.009524, "activity_30": 234.563441}, "trend_signal": 0, "fair_value": 188.608115, "relative_strength": 4.176413, "rate_of_change": -0.17442509565692627, "market_dynamics": -0.341718, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.0, "high": 230.0, "low": 220.0, "close": 226.0, "volume": 300100}, "trend_line": 232.8, "activity_lines": {"activity_5": 225.2, "activity_10": 231.418182, "activity_20": 235.2, "activity_30": 234.08172}, "trend_signal": 0, "fair_value": 188.961968, "relative_strength": 6.168784, "rate_of_change": -0.2855512560171982, "market_dynamics": -0.478317, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 260.0, "low": 199.0, "close": 226.0, "volume": 2594400}, "trend_line": 232.533333, "activity_lines": {"activity_5": 225.333333, "activity_10": 229.418182, "activity_20": 234.438095, "activity_30": 233.643011}, "trend_signal": 0, "fair_value": 189.310057, "relative_strength": 0.175573, "rate_of_change": -0.11454768041237647, "market_dynamics": -0.570096, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.0, "high": 228.0, "low": 220.0, "close": 226.0, "volume": 395600}, "trend_line": 232.4, "activity_lines": {"activity_5": 225.6, "activity_10": 227.709091, "activity_20": 233.67619, "activity_30": 233.221505}, "trend_signal": 0, "fair_value": 189.675435, "relative_strength": -1.8608, "rate_of_change": -0.05733930627485276, "market_dynamics": -0.627917, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 230.0, "low": 218.0, "close": 222.0, "volume": 576400}, "trend_line": 232.0, "activity_lines": {"activity_5": 224.533333, "activity_10": 226.072727, "activity_20": 232.533333, "activity_30": 232.550538}, "trend_signal": 0, "fair_value": 190.015171, "relative_strength": 3.380862, "rate_of_change": -0.17211703958692154, "market_dynamics": -0.681838, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 230.0, "low": 214.0, "close": 220.0, "volume": 447200}, "trend_line": 231.6, "activity_lines": {"activity_5": 222.933333, "activity_10": 224.4, "activity_20": 231.219048, "activity_30": 231.776344}, "trend_signal": 0, "fair_value": 190.370899, "relative_strength": 5.357951, "rate_of_change": -0.17241379310345073, "market_dynamics": -0.821631, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 234.0, "low": 210.0, "close": 226.0, "volume": 896100}, "trend_line": 231.533333, "activity_lines": {"activity_5": 223.6, "activity_10": 224.218182, "activity_20": 230.504762, "activity_30": 231.415054}, "trend_signal": 0, "fair_value": 190.765088, "relative_strength": 8.156043, "rate_of_change": -0.028785405872191437, "market_dynamics": -0.848774, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 250.0, "low": 218.0, "close": 222.0, "volume": 952300}, "trend_line": 231.333333, "activity_lines": {"activity_5": 222.933333, "activity_10": 223.709091, "activity_20": 229.390476, "activity_30": 230.8}, "trend_signal": 0, "fair_value": 191.162449, "relative_strength": 10.023088, "rate_of_change": -0.0863806508585909, "market_dynamics": -0.929134, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.0, "high": 252.0, "low": 212.0, "close": 226.0, "volume": 1336900}, "trend_line": 231.466667, "activity_lines": {"activity_5": 223.866667, "activity_10": 224.036364, "activity_20": 228.657143, "activity_30": 230.455914}, "trend_signal": 0, "fair_value": 191.568164, "relative_strength": 21.890942, "rate_of_change": 0.057637175875553885, "market_dynamics": -0.86463, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 232.0, "low": 216.0, "close": 226.0, "volume": 837200}, "trend_line": 231.333333, "activity_lines": {"activity_5": 224.8, "activity_10": 224.363636, "activity_20": 227.914286, "activity_30": 230.103226}, "trend_signal": 0, "fair_value": 191.939303, "relative_strength": 22.219575, "rate_of_change": -0.05760397457141885, "market_dynamics": -0.71455, "expectation": {"probability": 47.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53db6cc9-3ec6-4e4f-a0b3-237b051e8c60/", "share_image": "https://sharemaestro.com/terminal/53db6cc9-3ec6-4e4f-a0b3-237b051e8c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}