{"ticker": {"uuid": "53dbc7e8-fd7f-41d9-bcdb-2d5b91976245", "symbol": "JAGG", "name": "JPM Global AggregateBond Active UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGG fell 0.19%, moving from 8.89 to 8.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.29 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8218, "high": 8.9254, "low": 8.8218, "close": 8.8708, "volume": 4002}, "trend_line": 8.837822, "activity_lines": {"activity_5": 8.823347, "activity_10": 8.81432, "activity_20": 8.828228, "activity_30": 8.833468}, "trend_signal": 0, "fair_value": 8.832372, "relative_strength": -3.289044, "rate_of_change": -0.01376846510124537, "market_dynamics": -0.669512, "expectation": {"probability": 52.6286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 8.95464, "high": 8.95464, "low": 8.881586, "close": 8.88876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.874326, "high": 8.874326, "low": 8.313365, "close": 8.317793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.30947, "high": 8.35587, "low": 8.271571, "close": 8.324346, "volume": 11761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.37535, "high": 8.396955, "low": 8.31372, "close": 8.393591, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.379068, "high": 8.420333, "low": 8.348962, "close": 8.398549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.464608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.376058, "high": 8.423875, "low": 8.34365, "close": 8.385445, "volume": 13996}, "trend_line": null, "activity_lines": {"activity_5": 8.377912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.451414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.377652, "high": 8.443002, "low": 8.361712, "close": 8.362775, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.377522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.371453, "high": 8.541291, "low": 8.371453, "close": 8.541291, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 8.433639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.451569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.541291, "high": 8.682615, "low": 8.541291, "close": 8.655519, "volume": 5726}, "trend_line": null, "activity_lines": {"activity_5": 8.513368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.641884, "high": 8.749027, "low": 8.633383, "close": 8.749027, "volume": 25433}, "trend_line": null, "activity_lines": {"activity_5": 8.606805, "activity_10": 8.52067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.747611, "high": 8.77134, "low": 8.716265, "close": 8.734683, "volume": 15442}, "trend_line": null, "activity_lines": {"activity_5": 8.672096, "activity_10": 8.563029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.522889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.725651, "high": 8.758769, "low": 8.707056, "close": 8.741413, "volume": 23435}, "trend_line": null, "activity_lines": {"activity_5": 8.716347, "activity_10": 8.609413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.727245, "high": 8.771875, "low": 8.691117, "close": 8.693419, "volume": 16208}, "trend_line": null, "activity_lines": {"activity_5": 8.719358, "activity_10": 8.639368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.552816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.718922, "high": 8.718922, "low": 8.682526, "close": 8.711958, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 8.718407, "activity_10": 8.665984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.564184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.708032, "high": 8.731222, "low": 8.645782, "close": 8.645782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.691634, "activity_10": 8.674779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.569623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.664154, "high": 8.731579, "low": 8.655235, "close": 8.68859, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 8.686014, "activity_10": 8.686863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.713206, "high": 8.817912, "low": 8.713206, "close": 8.774924, "volume": 16750}, "trend_line": null, "activity_lines": {"activity_5": 8.712244, "activity_10": 8.709132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.588698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.743352, "high": 8.763687, "low": 8.709282, "close": 8.709282, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 8.71436, "activity_10": 8.711972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.709995, "high": 8.738001, "low": 8.694477, "close": 8.694477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.710483, "activity_10": 8.709066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.689839, "high": 8.695727, "low": 8.652917, "close": 8.690375, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 8.706404, "activity_10": 8.704706, "activity_20": 8.658308, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.705179, "high": 8.705179, "low": 8.658268, "close": 8.69198, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 8.699888, "activity_10": 8.701704, "activity_20": 8.666582, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.678424, "high": 8.736752, "low": 8.677176, "close": 8.723731, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 8.703729, "activity_10": 8.705251, "activity_20": 8.678818, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.753162, "high": 8.753162, "low": 8.697331, "close": 8.69751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.702243, "activity_10": 8.704353, "activity_20": 8.686623, "activity_30": null}, "trend_signal": 0, "fair_value": 8.618053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.691445, "high": 8.757265, "low": 8.677532, "close": 8.757265, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.72146, "activity_10": 8.714244, "activity_20": 8.698342, "activity_30": null}, "trend_signal": 0, "fair_value": 8.623854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.761189, "high": 8.775104, "low": 8.731579, "close": 8.772429, "volume": 24924}, "trend_line": null, "activity_lines": {"activity_5": 8.741545, "activity_10": 8.726069, "activity_20": 8.709773, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.770108, "high": 8.770108, "low": 8.686451, "close": 8.702147, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 8.732733, "activity_10": 8.722813, "activity_20": 8.71273, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.685916, "high": 8.773139, "low": 8.679494, "close": 8.76547, "volume": 63360}, "trend_line": null, "activity_lines": {"activity_5": 8.744351, "activity_10": 8.730824, "activity_20": 8.72021, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.738715, "high": 8.741569, "low": 8.687699, "close": 8.698044, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 8.730711, "activity_10": 8.726747, "activity_20": 8.719351, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.684844, "high": 8.713028, "low": 8.630797, "close": 8.667363, "volume": 64428}, "trend_line": null, "activity_lines": {"activity_5": 8.706808, "activity_10": 8.717296, "activity_20": 8.714824, "activity_30": null}, "trend_signal": 0, "fair_value": 8.640619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194291, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.661122, "high": 8.706071, "low": 8.658623, "close": 8.698223, "volume": 81144}, "trend_line": 8.642539, "activity_lines": {"activity_5": 8.699186, "activity_10": 8.713949, "activity_20": 8.713179, "activity_30": 8.690312}, "trend_signal": 1, "fair_value": 8.642539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233157, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.724445, "high": 8.741034, "low": 8.691089, "close": 8.691089, "volume": 10903}, "trend_line": 8.63595, "activity_lines": {"activity_5": 8.694132, "activity_10": 8.709162, "activity_20": 8.711097, "activity_30": 8.693444}, "trend_signal": 1, "fair_value": 8.644105, "relative_strength": null, "rate_of_change": -0.07623916999390985, "market_dynamics": -0.121905, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.699828, "high": 8.727833, "low": 8.67878, "close": 8.699115, "volume": 11441}, "trend_line": 8.64866, "activity_lines": {"activity_5": 8.692491, "activity_10": 8.705851, "activity_20": 8.709987, "activity_30": 8.69752}, "trend_signal": 1, "fair_value": 8.645824, "relative_strength": null, "rate_of_change": 0.1471754699830386, "market_dynamics": -0.159695, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.678959, "high": 8.70179, "low": 8.655414, "close": 8.655414, "volume": 0}, "trend_line": 8.659696, "activity_lines": {"activity_5": 8.680707, "activity_10": 8.695042, "activity_20": 8.704916, "activity_30": 8.697955}, "trend_signal": 1, "fair_value": 8.646115, "relative_strength": null, "rate_of_change": 0.12760358252030618, "market_dynamics": -0.380061, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.660586, "high": 8.663083, "low": 8.615458, "close": 8.632761, "volume": 2205}, "trend_line": 8.667668, "activity_lines": {"activity_5": 8.664214, "activity_10": 8.680879, "activity_20": 8.697868, "activity_30": 8.696218}, "trend_signal": 0, "fair_value": 8.645722, "relative_strength": null, "rate_of_change": 0.09205865887209591, "market_dynamics": -0.651063, "expectation": {"probability": 70.3571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.643105, "high": 8.702147, "low": 8.643105, "close": 8.692515, "volume": 16974}, "trend_line": 8.677467, "activity_lines": {"activity_5": 8.669945, "activity_10": 8.679844, "activity_20": 8.696889, "activity_30": 8.697821}, "trend_signal": 0, "fair_value": 8.647059, "relative_strength": null, "rate_of_change": 0.11305232272393478, "market_dynamics": -0.586148, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.716953, "high": 8.831291, "low": 8.696975, "close": 8.810421, "volume": 55408}, "trend_line": 8.691633, "activity_lines": {"activity_5": 8.715359, "activity_10": 8.7017, "activity_20": 8.706916, "activity_30": 8.706398}, "trend_signal": 1, "fair_value": 8.651597, "relative_strength": null, "rate_of_change": 0.1632504047552063, "market_dynamics": -0.225754, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.806317, "high": 8.808637, "low": 8.765292, "close": 8.783129, "volume": 49024}, "trend_line": 8.705645, "activity_lines": {"activity_5": 8.743721, "activity_10": 8.716625, "activity_20": 8.713764, "activity_30": 8.712301}, "trend_signal": 1, "fair_value": 8.655151, "relative_strength": null, "rate_of_change": 0.1612125132296891, "market_dynamics": 0.201917, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.782772, "high": 8.79508, "low": 8.734077, "close": 8.734077, "volume": 103065}, "trend_line": 8.712071, "activity_lines": {"activity_5": 8.75013, "activity_10": 8.72231, "activity_20": 8.715901, "activity_30": 8.714136}, "trend_signal": 1, "fair_value": 8.657228, "relative_strength": null, "rate_of_change": 0.07381417459590157, "market_dynamics": 0.570751, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.693229, "high": 8.708925, "low": 8.682705, "close": 8.708925, "volume": 25221}, "trend_line": 8.713851, "activity_lines": {"activity_5": 8.742912, "activity_10": 8.722768, "activity_20": 8.715525, "activity_30": 8.713933}, "trend_signal": 1, "fair_value": 8.658554, "relative_strength": null, "rate_of_change": 0.020431422103884538, "market_dynamics": 0.615292, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71053, "high": 8.757906, "low": 8.70839, "close": 8.738474, "volume": 2675}, "trend_line": 8.7135, "activity_lines": {"activity_5": 8.740465, "activity_10": 8.727842, "activity_20": 8.717894, "activity_30": 8.715521}, "trend_signal": 1, "fair_value": 8.660552, "relative_strength": null, "rate_of_change": -0.0040280697937136204, "market_dynamics": 0.404133, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.752689, "high": 8.772478, "low": 8.739014, "close": 8.751429, "volume": 1138}, "trend_line": 8.714058, "activity_lines": {"activity_5": 8.739273, "activity_10": 8.734539, "activity_20": 8.721268, "activity_30": 8.717968}, "trend_signal": 1, "fair_value": 8.662769, "relative_strength": null, "rate_of_change": 0.006403856085382871, "market_dynamics": 0.253836, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.760604, "high": 8.804504, "low": 8.743153, "close": 8.79245, "volume": 2169}, "trend_line": 8.715759, "activity_lines": {"activity_5": 8.755688, "activity_10": 8.747598, "activity_20": 8.728265, "activity_30": 8.723026}, "trend_signal": 1, "fair_value": 8.665856, "relative_strength": null, "rate_of_change": 0.01952018221591615, "market_dynamics": 0.361561, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.816558, "high": 8.985859, "low": 8.816558, "close": 8.967147, "volume": 5350}, "trend_line": 8.724883, "activity_lines": {"activity_5": 8.829713, "activity_10": 8.790723, "activity_20": 8.751573, "activity_30": 8.739244}, "trend_signal": 1, "fair_value": 8.672863, "relative_strength": null, "rate_of_change": 0.1046839408937295, "market_dynamics": 0.709512, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.008796, "high": 9.008796, "low": 8.901477, "close": 8.929545, "volume": 53067}, "trend_line": 8.732136, "activity_lines": {"activity_5": 8.875666, "activity_10": 8.821344, "activity_20": 8.770016, "activity_30": 8.752448}, "trend_signal": 1, "fair_value": 8.678697, "relative_strength": null, "rate_of_change": 0.08313005458067917, "market_dynamics": 1.04832, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.922528, "high": 8.946997, "low": 8.903457, "close": 8.903457, "volume": 56590}, "trend_line": 8.740725, "activity_lines": {"activity_5": 8.898216, "activity_10": 8.841825, "activity_20": 8.785154, "activity_30": 8.763501}, "trend_signal": 1, "fair_value": 8.683691, "relative_strength": null, "rate_of_change": 0.0983608134366992, "market_dynamics": 1.343881, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.914611, "high": 8.928825, "low": 8.874491, "close": 8.874491, "volume": 24097}, "trend_line": 8.746922, "activity_lines": {"activity_5": 8.900111, "activity_10": 8.853204, "activity_20": 8.796909, "activity_30": 8.772131}, "trend_signal": 1, "fair_value": 8.687839, "relative_strength": null, "rate_of_change": 0.07089800903243415, "market_dynamics": 1.348102, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.900039, "high": 8.931883, "low": 8.881326, "close": 8.928286, "volume": 327}, "trend_line": 8.752034, "activity_lines": {"activity_5": 8.911733, "activity_10": 8.873199, "activity_20": 8.812967, "activity_30": 8.783832}, "trend_signal": 1, "fair_value": 8.692955, "relative_strength": null, "rate_of_change": 0.05844341586675232, "market_dynamics": 1.305292, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.909754, "high": 9.010597, "low": 8.908855, "close": 9.001151, "volume": 56812}, "trend_line": 8.761763, "activity_lines": {"activity_5": 8.938589, "activity_10": 8.903803, "activity_20": 8.83519, "activity_30": 8.799904}, "trend_signal": 1, "fair_value": 8.699376, "relative_strength": null, "rate_of_change": 0.11116273085776515, "market_dynamics": 1.296208, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.003399, "high": 9.096056, "low": 9.003399, "close": 9.057825, "volume": 108093}, "trend_line": 8.773875, "activity_lines": {"activity_5": 8.982068, "activity_10": 8.939856, "activity_20": 8.861366, "activity_30": 8.819005}, "trend_signal": 1, "fair_value": 8.706691, "relative_strength": null, "rate_of_change": 0.13823701919351303, "market_dynamics": 1.337927, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.071317, "high": 9.076265, "low": 9.007897, "close": 9.007897, "volume": 1099}, "trend_line": 8.784459, "activity_lines": {"activity_5": 9.000353, "activity_10": 8.960487, "activity_20": 8.880928, "activity_30": 8.834103}, "trend_signal": 1, "fair_value": 8.712715, "relative_strength": null, "rate_of_change": 0.12063085010898496, "market_dynamics": 1.339352, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.993594, "high": 9.039833, "low": 8.989636, "close": 8.998901, "volume": 3237}, "trend_line": 8.794689, "activity_lines": {"activity_5": 9.008677, "activity_10": 8.974584, "activity_20": 8.898158, "activity_30": 8.847938}, "trend_signal": 1, "fair_value": 8.718327, "relative_strength": null, "rate_of_change": 0.1164556633481921, "market_dynamics": 1.298257, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.006998, "high": 9.083912, "low": 8.987477, "close": 9.0034, "volume": 5163}, "trend_line": 8.804012, "activity_lines": {"activity_5": 9.010206, "activity_10": 8.984999, "activity_20": 8.914352, "activity_30": 8.861403}, "trend_signal": 1, "fair_value": 8.723809, "relative_strength": -5.609821, "rate_of_change": 0.10600715954822498, "market_dynamics": 1.177856, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9792, "high": 8.9792, "low": 8.955632, "close": 8.964988, "volume": 0}, "trend_line": 8.812928, "activity_lines": {"activity_5": 8.993924, "activity_10": 8.984595, "activity_20": 8.925438, "activity_30": 8.871789}, "trend_signal": 1, "fair_value": 8.728359, "relative_strength": -6.799052, "rate_of_change": 0.10127201098770944, "market_dynamics": 0.935265, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.977402, "high": 9.051528, "low": 8.970386, "close": 9.051527, "volume": 1}, "trend_line": 8.822736, "activity_lines": {"activity_5": 9.008899, "activity_10": 8.999965, "activity_20": 8.943291, "activity_30": 8.887183}, "trend_signal": 1, "fair_value": 8.734344, "relative_strength": -6.89026, "rate_of_change": 0.11129104878652557, "market_dynamics": 0.955547, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.049728, "high": 9.049728, "low": 8.997553, "close": 9.004299, "volume": 1402}, "trend_line": 8.830465, "activity_lines": {"activity_5": 9.008551, "activity_10": 9.00453, "activity_20": 8.954653, "activity_30": 8.898896}, "trend_signal": 1, "fair_value": 8.739252, "relative_strength": -6.073532, "rate_of_change": 0.08760321061402529, "market_dynamics": 0.819339, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.973265, "high": 8.986578, "low": 8.920908, "close": 8.923787, "volume": 1980}, "trend_line": 8.837853, "activity_lines": {"activity_5": 8.981606, "activity_10": 8.992623, "activity_20": 8.956862, "activity_30": 8.904917}, "trend_signal": 1, "fair_value": 8.742548, "relative_strength": -5.576163, "rate_of_change": 0.08366490326387813, "market_dynamics": 0.402856, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.91749, "high": 9.037584, "low": 8.89716, "close": 9.037584, "volume": 11330}, "trend_line": 8.846924, "activity_lines": {"activity_5": 8.9976, "activity_10": 9.00051, "activity_20": 8.969369, "activity_30": 8.917803}, "trend_signal": 1, "fair_value": 8.747724, "relative_strength": -3.870603, "rate_of_change": 0.10263805021421739, "market_dynamics": 0.188203, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.047029, "high": 9.102803, "low": 9.043431, "close": 9.084362, "volume": 2050}, "trend_line": 8.859801, "activity_lines": {"activity_5": 9.026909, "activity_10": 9.014914, "activity_20": 8.98512, "activity_30": 8.933121}, "trend_signal": 1, "fair_value": 8.753528, "relative_strength": -3.144458, "rate_of_change": 0.14555341494964333, "market_dynamics": -0.047851, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.086161, "high": 9.235041, "low": 9.070418, "close": 9.193661, "volume": 25601}, "trend_line": 8.877344, "activity_lines": {"activity_5": 9.084692, "activity_10": 9.047679, "activity_20": 9.009612, "activity_30": 8.954661}, "trend_signal": 1, "fair_value": 8.760988, "relative_strength": -2.369616, "rate_of_change": 0.19800670466528134, "market_dynamics": 0.063539, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.182866, "high": 9.204455, "low": 9.159477, "close": 9.204454, "volume": 11060}, "trend_line": 8.894219, "activity_lines": {"activity_5": 9.136597, "activity_10": 9.079936, "activity_20": 9.032823, "activity_30": 8.975765}, "trend_signal": 1, "fair_value": 8.768379, "relative_strength": -3.570791, "rate_of_change": 0.19009063972285925, "market_dynamics": 0.425974, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.249433, "high": 9.266975, "low": 9.21615, "close": 9.227394, "volume": 12768}, "trend_line": 8.912096, "activity_lines": {"activity_5": 9.182805, "activity_10": 9.11279, "activity_20": 9.056001, "activity_30": 8.99726}, "trend_signal": 1, "fair_value": 8.775904, "relative_strength": -6.690483, "rate_of_change": 0.20099572542569916, "market_dynamics": 0.702689, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.250783, "high": 9.272373, "low": 9.201756, "close": 9.201756, "volume": 147}, "trend_line": 8.92885, "activity_lines": {"activity_5": 9.200227, "activity_10": 9.136828, "activity_20": 9.07447, "activity_30": 9.015948}, "trend_signal": 1, "fair_value": 8.782772, "relative_strength": -6.783264, "rate_of_change": 0.1879916912923806, "market_dynamics": 0.834453, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.194559, "high": 9.199507, "low": 9.163974, "close": 9.181517, "volume": 17466}, "trend_line": 8.946387, "activity_lines": {"activity_5": 9.199957, "activity_10": 9.15358, "activity_20": 9.089062, "activity_30": 9.032249}, "trend_signal": 1, "fair_value": 8.789101, "relative_strength": -4.318074, "rate_of_change": 0.19640827206190073, "market_dynamics": 0.808912, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.163075, "high": 9.177018, "low": 9.10775, "close": 9.133388, "volume": 11438}, "trend_line": 8.963075, "activity_lines": {"activity_5": 9.177168, "activity_10": 9.157644, "activity_20": 9.09805, "activity_30": 9.044313}, "trend_signal": 1, "fair_value": 8.794481, "relative_strength": -5.048682, "rate_of_change": 0.18653340169612892, "market_dynamics": 0.667344, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.13024, "high": 9.266075, "low": 9.10955, "close": 9.228744, "volume": 2010}, "trend_line": 8.980949, "activity_lines": {"activity_5": 9.190182, "activity_10": 9.177558, "activity_20": 9.115149, "activity_30": 9.061453}, "trend_signal": 1, "fair_value": 8.801162, "relative_strength": -3.447764, "rate_of_change": 0.1994181684299287, "market_dynamics": 0.618705, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.19321, "high": 9.19321, "low": 9.13024, "close": 9.175219, "volume": 1070}, "trend_line": 8.993109, "activity_lines": {"activity_5": 9.183735, "activity_10": 9.183659, "activity_20": 9.125601, "activity_30": 9.073987}, "trend_signal": 1, "fair_value": 8.806829, "relative_strength": -5.216904, "rate_of_change": 0.13539771799171474, "market_dynamics": 0.50307, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.159925, "high": 9.224433, "low": 9.10955, "close": 9.2088, "volume": 1650}, "trend_line": 9.007298, "activity_lines": {"activity_5": 9.19196, "activity_10": 9.191294, "activity_20": 9.13782, "activity_30": 9.087902}, "trend_signal": 1, "fair_value": 8.812829, "relative_strength": -7.700949, "rate_of_change": 0.15777635965493142, "market_dynamics": 0.421718, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.250642, "high": 9.250642, "low": 9.100938, "close": 9.100938, "volume": 547}, "trend_line": 9.019527, "activity_lines": {"activity_5": 9.163762, "activity_10": 9.176204, "activity_20": 9.13843, "activity_30": 9.093944}, "trend_signal": 1, "fair_value": 8.817066, "relative_strength": -10.564671, "rate_of_change": 0.13576768527031746, "market_dynamics": 0.134553, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.160158, "high": 9.23179, "low": 9.149123, "close": 9.223054, "volume": 1030}, "trend_line": 9.036664, "activity_lines": {"activity_5": 9.18164, "activity_10": 9.183016, "activity_20": 9.150195, "activity_30": 9.107074}, "trend_signal": 1, "fair_value": 8.82295, "relative_strength": -10.429224, "rate_of_change": 0.18999887688123732, "market_dynamics": -0.067676, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.314089, "high": 9.328342, "low": 9.253859, "close": 9.320526, "volume": 32602}, "trend_line": 9.056066, "activity_lines": {"activity_5": 9.226032, "activity_10": 9.207016, "activity_20": 9.170456, "activity_30": 9.125388}, "trend_signal": 1, "fair_value": 8.830058, "relative_strength": -9.391944, "rate_of_change": 0.21470312495849658, "market_dynamics": 0.175917, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.329262, "high": 9.339836, "low": 9.202825, "close": 9.22949, "volume": 60521}, "trend_line": 9.072001, "activity_lines": {"activity_5": 9.233959, "activity_10": 9.212354, "activity_20": 9.180558, "activity_30": 9.136577}, "trend_signal": 1, "fair_value": 8.835684, "relative_strength": -12.824063, "rate_of_change": 0.17595940665627546, "market_dynamics": 0.137754, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.223515, "high": 9.268113, "low": 9.223515, "close": 9.268113, "volume": 1061}, "trend_line": 9.087857, "activity_lines": {"activity_5": 9.251143, "activity_10": 9.224676, "activity_20": 9.193241, "activity_30": 9.149229}, "trend_signal": 1, "fair_value": 8.84169, "relative_strength": -11.270782, "rate_of_change": 0.17477952218038142, "market_dynamics": 0.289773, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.251101, "high": 9.349032, "low": 9.251101, "close": 9.341676, "volume": 52778}, "trend_line": 9.100341, "activity_lines": {"activity_5": 9.288894, "activity_10": 9.249166, "activity_20": 9.211669, "activity_30": 9.165605}, "trend_signal": 1, "fair_value": 8.848539, "relative_strength": -11.336963, "rate_of_change": 0.13737011927014922, "market_dynamics": 0.454383, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.329262, "high": 9.339837, "low": 8.981765, "close": 9.010271, "volume": 132945}, "trend_line": 9.103032, "activity_lines": {"activity_5": 9.200127, "activity_10": 9.210489, "activity_20": 9.196741, "activity_30": 9.159794}, "trend_signal": 1, "fair_value": 8.850724, "relative_strength": -15.842986, "rate_of_change": 0.02957032049678625, "market_dynamics": -0.04663, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.01726, "high": 9.022593, "low": 8.922178, "close": 8.956386, "volume": 3664}, "trend_line": 9.104796, "activity_lines": {"activity_5": 9.107584, "activity_10": 9.164253, "activity_20": 9.176878, "activity_30": 9.150333}, "trend_signal": 1, "fair_value": 8.852133, "relative_strength": -15.934789, "rate_of_change": 0.019378158837623054, "market_dynamics": -0.427683, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.961719, "high": 9.037857, "low": 8.924202, "close": 9.026271, "volume": 14862}, "trend_line": 9.109856, "activity_lines": {"activity_5": 9.062612, "activity_10": 9.135676, "activity_20": 9.163898, "activity_30": 9.145266}, "trend_signal": 0, "fair_value": 8.854425, "relative_strength": -14.619565, "rate_of_change": 0.05557510569155296, "market_dynamics": -0.668283, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.986363, "high": 9.021122, "low": 8.969628, "close": 9.005305, "volume": 39848}, "trend_line": 9.112423, "activity_lines": {"activity_5": 9.024199, "activity_10": 9.105994, "activity_20": 9.148434, "activity_30": 9.138521}, "trend_signal": 0, "fair_value": 8.856384, "relative_strength": -12.920201, "rate_of_change": 0.028178271972675504, "market_dynamics": -1.078271, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.035467, "high": 9.07041, "low": 8.971834, "close": 9.01303, "volume": 29262}, "trend_line": 9.112819, "activity_lines": {"activity_5": 9.005882, "activity_10": 9.081417, "activity_20": 9.133859, "activity_30": 9.132109}, "trend_signal": 0, "fair_value": 8.858392, "relative_strength": -4.994573, "rate_of_change": 0.004345715733348693, "market_dynamics": -1.133589, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.019467, "high": 9.019467, "low": 8.647602, "close": 8.648521, "volume": 82}, "trend_line": 9.099175, "activity_lines": {"activity_5": 8.887971, "activity_10": 8.992164, "activity_20": 9.084909, "activity_30": 9.102154}, "trend_signal": 0, "fair_value": 8.855736, "relative_strength": -7.3899, "rate_of_change": -0.14972315372443284, "market_dynamics": -1.143106, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.630499, "high": 8.781488, "low": 8.630499, "close": 8.770453, "volume": 12762}, "trend_line": 9.091261, "activity_lines": {"activity_5": 8.834821, "activity_10": 8.935527, "activity_20": 9.050167, "activity_30": 9.080946}, "trend_signal": 0, "fair_value": 8.85467, "relative_strength": -9.476234, "rate_of_change": -0.08697491805577218, "market_dynamics": -1.151498, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.691372, "high": 8.808706, "low": 8.691372, "close": 8.790499, "volume": 36633}, "trend_line": 9.084314, "activity_lines": {"activity_5": 8.800749, "activity_10": 8.892535, "activity_20": 9.019401, "activity_30": 9.061542}, "trend_signal": 0, "fair_value": 8.853877, "relative_strength": -13.198017, "rate_of_change": -0.07641404201243655, "market_dynamics": -1.163427, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.809809, "high": 8.858362, "low": 8.7962, "close": 8.806316, "volume": 26}, "trend_line": 9.077744, "activity_lines": {"activity_5": 8.787667, "activity_10": 8.860402, "activity_20": 8.992222, "activity_30": 9.043607}, "trend_signal": 0, "fair_value": 8.853297, "relative_strength": -15.860013, "rate_of_change": -0.07232246705695075, "market_dynamics": -1.199179, "expectation": {"probability": 69.3141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.821396, "high": 8.854867, "low": 8.78627, "close": 8.833351, "volume": 3011}, "trend_line": 9.073356, "activity_lines": {"activity_5": 8.796863, "activity_10": 8.841579, "activity_20": 8.9695, "activity_30": 9.02784}, "trend_signal": 0, "fair_value": 8.853057, "relative_strength": -16.776463, "rate_of_change": -0.04833800115974549, "market_dynamics": -1.178553, "expectation": {"probability": 72.4026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.839971, "high": 8.880983, "low": 8.79142, "close": 8.869764, "volume": 5523}, "trend_line": 9.067298, "activity_lines": {"activity_5": 8.830175, "activity_10": 8.83862, "activity_20": 8.951905, "activity_30": 9.014705}, "trend_signal": 0, "fair_value": 8.853256, "relative_strength": -17.051535, "rate_of_change": -0.06676691623255197, "market_dynamics": -1.158768, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.822867, "high": 8.822867, "low": 8.743603, "close": 8.776338, "volume": 2425}, "trend_line": 9.059699, "activity_lines": {"activity_5": 8.817595, "activity_10": 8.821229, "activity_20": 8.926667, "activity_30": 8.995933}, "trend_signal": 0, "fair_value": 8.852351, "relative_strength": -17.12191, "rate_of_change": -0.08380666434475875, "market_dynamics": -1.192305, "expectation": {"probability": 71.3433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.735143, "high": 8.805395, "low": 8.735143, "close": 8.7962, "volume": 2051}, "trend_line": 9.055446, "activity_lines": {"activity_5": 8.811244, "activity_10": 8.810723, "activity_20": 8.905475, "activity_30": 8.978933}, "trend_signal": 0, "fair_value": 8.851698, "relative_strength": -17.85481, "rate_of_change": -0.046944164480522854, "market_dynamics": -1.188419, "expectation": {"probability": 71.7884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.770821, "high": 8.806132, "low": 8.747464, "close": 8.781856, "volume": 13386}, "trend_line": 9.046922, "activity_lines": {"activity_5": 8.799732, "activity_10": 8.801791, "activity_20": 8.884721, "activity_30": 8.961282}, "trend_signal": 0, "fair_value": 8.850895, "relative_strength": -18.649165, "rate_of_change": -0.09413120016396245, "market_dynamics": -1.162433, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.756843, "high": 8.784982, "low": 8.707372, "close": 8.709027, "volume": 12207}, "trend_line": 9.034411, "activity_lines": {"activity_5": 8.765573, "activity_10": 8.783681, "activity_20": 8.859065, "activity_30": 8.939483}, "trend_signal": 0, "fair_value": 8.849283, "relative_strength": -16.187575, "rate_of_change": -0.13829012784679626, "market_dynamics": -1.108601, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.692292, "high": 8.76181, "low": 8.692292, "close": 8.714361, "volume": 69}, "trend_line": 9.018434, "activity_lines": {"activity_5": 8.741481, "activity_10": 8.772068, "activity_20": 8.835783, "activity_30": 8.918834}, "trend_signal": 0, "fair_value": 8.847767, "relative_strength": -15.133581, "rate_of_change": -0.1768460611322779, "market_dynamics": -1.030325, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.714545, "high": 8.741211, "low": 8.690085, "close": 8.692476, "volume": 3371}, "trend_line": 9.001368, "activity_lines": {"activity_5": 8.720454, "activity_10": 8.755279, "activity_20": 8.812839, "activity_30": 8.897805}, "trend_signal": 0, "fair_value": 8.846042, "relative_strength": -17.327313, "rate_of_change": -0.18923462765264795, "market_dynamics": -0.989523, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.684015, "high": 8.695418, "low": 8.656245, "close": 8.656245, "volume": 1939}, "trend_line": 8.98233, "activity_lines": {"activity_5": 8.692941, "activity_10": 8.73332, "activity_20": 8.789435, "activity_30": 8.875539}, "trend_signal": 0, "fair_value": 8.843956, "relative_strength": -16.426451, "rate_of_change": -0.2115011851531913, "market_dynamics": -0.951153, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.66305, "high": 8.683741, "low": 8.636935, "close": 8.654579, "volume": 6561}, "trend_line": 8.96409, "activity_lines": {"activity_5": 8.674203, "activity_10": 8.713499, "activity_20": 8.768602, "activity_30": 8.854393}, "trend_signal": 0, "fair_value": 8.841898, "relative_strength": -17.656836, "rate_of_change": -0.20306535164037287, "market_dynamics": -0.883117, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.662911, "high": 8.693462, "low": 8.623434, "close": 8.656167, "volume": 8947}, "trend_line": 8.946579, "activity_lines": {"activity_5": 8.66448, "activity_10": 8.696726, "activity_20": 8.750843, "activity_30": 8.834527}, "trend_signal": 0, "fair_value": 8.839901, "relative_strength": -17.298107, "rate_of_change": -0.195346097596083, "market_dynamics": -0.671063, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6889, "high": 8.693661, "low": 8.622046, "close": 8.636924, "volume": 20157}, "trend_line": 8.93003, "activity_lines": {"activity_5": 8.651866, "activity_10": 8.679676, "activity_20": 8.734514, "activity_30": 8.81455}, "trend_signal": 0, "fair_value": 8.837741, "relative_strength": -16.78816, "rate_of_change": -0.18497573206473092, "market_dynamics": -0.500675, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.657555, "high": 8.80158, "low": 8.657555, "close": 8.764483, "volume": 2496}, "trend_line": 8.914555, "activity_lines": {"activity_5": 8.686934, "activity_10": 8.690051, "activity_20": 8.732112, "activity_30": 8.803869}, "trend_signal": 0, "fair_value": 8.83697, "relative_strength": -12.179643, "rate_of_change": -0.17329169106935083, "market_dynamics": -0.172021, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.757342, "high": 8.799001, "low": 8.729171, "close": 8.729171, "volume": 608}, "trend_line": 8.899686, "activity_lines": {"activity_5": 8.705431, "activity_10": 8.694222, "activity_20": 8.727261, "activity_30": 8.791909}, "trend_signal": 0, "fair_value": 8.835847, "relative_strength": -14.65161, "rate_of_change": -0.16679464089905927, "market_dynamics": 0.014084, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.737503, "high": 8.765475, "low": 8.706556, "close": 8.706556, "volume": 219}, "trend_line": 8.882945, "activity_lines": {"activity_5": 8.711529, "activity_10": 8.6955, "activity_20": 8.721671, "activity_30": 8.779449}, "trend_signal": 0, "fair_value": 8.834514, "relative_strength": -15.063311, "rate_of_change": -0.1881077602063876, "market_dynamics": 0.009289, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.714094, "high": 8.741074, "low": 8.701397, "close": 8.706159, "volume": 1113}, "trend_line": 8.869786, "activity_lines": {"activity_5": 8.714028, "activity_10": 8.698074, "activity_20": 8.717466, "activity_30": 8.768043}, "trend_signal": 0, "fair_value": 8.833205, "relative_strength": -14.616349, "rate_of_change": -0.14813780790041953, "market_dynamics": 0.062241, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.728576, "high": 8.77956, "low": 8.709333, "close": 8.731948, "volume": 1288}, "trend_line": 8.853415, "activity_lines": {"activity_5": 8.721791, "activity_10": 8.70539, "activity_20": 8.717178, "activity_30": 8.759151}, "trend_signal": 0, "fair_value": 8.832182, "relative_strength": -12.281313, "rate_of_change": -0.18457040564450453, "market_dynamics": 0.073427, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.714094, "high": 8.77956, "low": 8.7133, "close": 8.764483, "volume": 28971}, "trend_line": 8.834881, "activity_lines": {"activity_5": 8.734064, "activity_10": 8.718301, "activity_20": 8.719591, "activity_30": 8.753413}, "trend_signal": 0, "fair_value": 8.831505, "relative_strength": -10.31703, "rate_of_change": -0.2093429484554911, "market_dynamics": 0.325207, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.794041, "high": 8.820824, "low": 8.771228, "close": 8.794835, "volume": 14803}, "trend_line": 8.820392, "activity_lines": {"activity_5": 8.756455, "activity_10": 8.735422, "activity_20": 8.724923, "activity_30": 8.750829}, "trend_signal": 0, "fair_value": 8.831142, "relative_strength": -9.916835, "rate_of_change": -0.16399768146282118, "market_dynamics": 0.649369, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.796423, "high": 8.796423, "low": 8.753176, "close": 8.773013, "volume": 1823}, "trend_line": 8.803889, "activity_lines": {"activity_5": 8.767194, "activity_10": 8.746055, "activity_20": 8.728157, "activity_30": 8.747773}, "trend_signal": 0, "fair_value": 8.830572, "relative_strength": -9.451814, "rate_of_change": -0.18710052795839635, "market_dynamics": 0.887043, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.772418, "high": 8.779956, "low": 8.743652, "close": 8.760118, "volume": 3}, "trend_line": 8.784504, "activity_lines": {"activity_5": 8.769204, "activity_10": 8.75219, "activity_20": 8.730321, "activity_30": 8.744949}, "trend_signal": 0, "fair_value": 8.829888, "relative_strength": -9.570994, "rate_of_change": -0.22018678336357672, "market_dynamics": 0.961221, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.76726, "high": 8.810507, "low": 8.745041, "close": 8.782139, "volume": 100}, "trend_line": 8.776899, "activity_lines": {"activity_5": 8.774957, "activity_10": 8.760439, "activity_20": 8.73493, "activity_30": 8.744796}, "trend_signal": 0, "fair_value": 8.829429, "relative_strength": -11.258461, "rate_of_change": -0.08657290155482725, "market_dynamics": 0.891671, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.780354, "high": 8.85177, "low": 8.77837, "close": 8.817649, "volume": 3008}, "trend_line": 8.772275, "activity_lines": {"activity_5": 8.789201, "activity_10": 8.772505, "activity_20": 8.743339, "activity_30": 8.747425}, "trend_signal": 0, "fair_value": 8.829316, "relative_strength": -9.97264, "rate_of_change": -0.05268375539014109, "market_dynamics": 0.857355, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.833718, "high": 8.882123, "low": 8.833718, "close": 8.857325, "volume": 8128}, "trend_line": 8.766643, "activity_lines": {"activity_5": 8.813126, "activity_10": 8.790817, "activity_20": 8.75533, "activity_30": 8.752912}, "trend_signal": 0, "fair_value": 8.829581, "relative_strength": -7.619501, "rate_of_change": -0.0642022736405357, "market_dynamics": 0.982219, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.863277, "high": 8.915847, "low": 8.852366, "close": 8.88986, "volume": 3072}, "trend_line": 8.762795, "activity_lines": {"activity_5": 8.84373, "activity_10": 8.812715, "activity_20": 8.770129, "activity_30": 8.760862}, "trend_signal": 0, "fair_value": 8.830144, "relative_strength": -8.424574, "rate_of_change": -0.04389365461784664, "market_dynamics": 1.137018, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.881529, "high": 8.917634, "low": 8.871609, "close": 8.907317, "volume": 2676}, "trend_line": 8.759271, "activity_lines": {"activity_5": 8.872362, "activity_10": 8.834454, "activity_20": 8.786076, "activity_30": 8.770186}, "trend_signal": 1, "fair_value": 8.830859, "relative_strength": -6.75587, "rate_of_change": -0.040215479193573815, "market_dynamics": 1.272132, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.908111, "high": 8.929139, "low": 8.864863, "close": 8.864863, "volume": 767}, "trend_line": 8.766483, "activity_lines": {"activity_5": 8.877031, "activity_10": 8.844816, "activity_20": 8.797035, "activity_30": 8.776998}, "trend_signal": 1, "fair_value": 8.831171, "relative_strength": -5.2407, "rate_of_change": 0.0823356190258197, "market_dynamics": 1.278327, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.863277, "high": 8.874981, "low": 8.822808, "close": 8.835107, "volume": 356}, "trend_line": 8.768638, "activity_lines": {"activity_5": 8.866266, "activity_10": 8.847352, "activity_20": 8.804444, "activity_30": 8.781426}, "trend_signal": 1, "fair_value": 8.831206, "relative_strength": -6.304575, "rate_of_change": 0.02458226406188353, "market_dynamics": 1.164643, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.827369, "high": 8.87756, "low": 8.820824, "close": 8.87756, "volume": 6596}, "trend_line": 8.77154, "activity_lines": {"activity_5": 8.868487, "activity_10": 8.856322, "activity_20": 8.815216, "activity_30": 8.788453}, "trend_signal": 1, "fair_value": 8.831624, "relative_strength": -2.220256, "rate_of_change": 0.03309521957686731, "market_dynamics": 1.185171, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.868633, "high": 8.885297, "low": 8.852762, "close": 8.859111, "volume": 455}, "trend_line": 8.7733, "activity_lines": {"activity_5": 8.863211, "activity_10": 8.860434, "activity_20": 8.823178, "activity_30": 8.794103}, "trend_signal": 1, "fair_value": 8.831869, "relative_strength": -5.020676, "rate_of_change": 0.020064891683796368, "market_dynamics": 1.094256, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8482, "high": 8.849391, "low": 8.814673, "close": 8.838082, "volume": 2506}, "trend_line": 8.773457, "activity_lines": {"activity_5": 8.852974, "activity_10": 8.859158, "activity_20": 8.828163, "activity_30": 8.798282}, "trend_signal": 1, "fair_value": 8.831924, "relative_strength": -5.607133, "rate_of_change": 0.001789520476898552, "market_dynamics": 0.969704, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.817253, "high": 8.820229, "low": 8.762896, "close": 8.762896, "volume": 6458}, "trend_line": 8.769895, "activity_lines": {"activity_5": 8.822291, "activity_10": 8.842793, "activity_20": 8.825121, "activity_30": 8.797601}, "trend_signal": 1, "fair_value": 8.831319, "relative_strength": -6.614404, "rate_of_change": -0.040599731667921884, "market_dynamics": 0.751764, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.783924, "high": 8.810309, "low": 8.766069, "close": 8.790074, "volume": 5737}, "trend_line": 8.770353, "activity_lines": {"activity_5": 8.807465, "activity_10": 8.83172, "activity_20": 8.824068, "activity_30": 8.798903}, "trend_signal": 1, "fair_value": 8.83096, "relative_strength": -6.253913, "rate_of_change": 0.005222411442783174, "market_dynamics": 0.390233, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.779163, "high": 8.785511, "low": 8.762301, "close": 8.771029, "volume": 11964}, "trend_line": 8.769514, "activity_lines": {"activity_5": 8.789294, "activity_10": 8.817685, "activity_20": 8.821079, "activity_30": 8.798946}, "trend_signal": 1, "fair_value": 8.830444, "relative_strength": -6.203866, "rate_of_change": -0.009566319622493215, "market_dynamics": 0.117229, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.812888, "high": 8.827767, "low": 8.773807, "close": 8.795232, "volume": 5987}, "trend_line": 8.76996, "activity_lines": {"activity_5": 8.786291, "activity_10": 8.80962, "activity_20": 8.820196, "activity_30": 8.800606}, "trend_signal": 1, "fair_value": 8.830143, "relative_strength": -6.214983, "rate_of_change": 0.005085800649844091, "market_dynamics": -0.081409, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.828957, "high": 8.885892, "low": 8.820426, "close": 8.885892, "volume": 10884}, "trend_line": 8.775855, "activity_lines": {"activity_5": 8.817768, "activity_10": 8.819759, "activity_20": 8.827525, "activity_30": 8.808085}, "trend_signal": 1, "fair_value": 8.830615, "relative_strength": -7.481995, "rate_of_change": 0.06721809449530727, "market_dynamics": 0.032451, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.857524, "high": 8.9188, "low": 8.857524, "close": 8.9128, "volume": 1061}, "trend_line": 8.78247, "activity_lines": {"activity_5": 8.855026, "activity_10": 8.83518, "activity_20": 8.83656, "activity_30": 8.81692}, "trend_signal": 1, "fair_value": 8.831306, "relative_strength": -6.916684, "rate_of_change": 0.07537727093257623, "market_dynamics": 0.063427, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8908, "high": 8.8908, "low": 8.7964, "close": 8.8302, "volume": 2462}, "trend_line": 8.787061, "activity_lines": {"activity_5": 8.854758, "activity_10": 8.834711, "activity_20": 8.836868, "activity_30": 8.82}, "trend_signal": 1, "fair_value": 8.831296, "relative_strength": -5.973138, "rate_of_change": 0.052274587900665394, "market_dynamics": -0.005694, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8066, "high": 8.8132, "low": 8.7514, "close": 8.812, "volume": 3247}, "trend_line": 8.792252, "activity_lines": {"activity_5": 8.845748, "activity_10": 8.831023, "activity_20": 8.835129, "activity_30": 8.821609}, "trend_signal": 1, "fair_value": 8.831137, "relative_strength": -4.465007, "rate_of_change": 0.05907549748431183, "market_dynamics": -0.081499, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.813, "high": 8.8546, "low": 8.813, "close": 8.8418, "volume": 18456}, "trend_line": 8.798493, "activity_lines": {"activity_5": 8.843939, "activity_10": 8.833944, "activity_20": 8.836147, "activity_30": 8.824805}, "trend_signal": 1, "fair_value": 8.831224, "relative_strength": -4.507469, "rate_of_change": 0.07098295180803567, "market_dynamics": -0.172367, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8252, "high": 8.8918, "low": 8.8004, "close": 8.8894, "volume": 5542}, "trend_line": 8.806268, "activity_lines": {"activity_5": 8.854893, "activity_10": 8.845835, "activity_20": 8.841371, "activity_30": 8.83067}, "trend_signal": 1, "fair_value": 8.831697, "relative_strength": -4.477955, "rate_of_change": 0.08836740564547536, "market_dynamics": -0.130105, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9006, "high": 8.9468, "low": 8.8996, "close": 8.9374, "volume": 14492}, "trend_line": 8.816283, "activity_lines": {"activity_5": 8.881613, "activity_10": 8.86552, "activity_20": 8.85055, "activity_30": 8.83913}, "trend_signal": 1, "fair_value": 8.83255, "relative_strength": -4.973374, "rate_of_change": 0.11372581438585559, "market_dynamics": 0.231347, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9182, "high": 8.95, "low": 8.9182, "close": 8.9404, "volume": 767}, "trend_line": 8.822147, "activity_lines": {"activity_5": 8.907693, "activity_10": 8.882578, "activity_20": 8.859276, "activity_30": 8.847138}, "trend_signal": 1, "fair_value": 8.833413, "relative_strength": -4.731686, "rate_of_change": 0.06651329137232756, "market_dynamics": 0.5183, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9724, "high": 8.9766, "low": 8.944, "close": 8.9554, "volume": 2559}, "trend_line": 8.829688, "activity_lines": {"activity_5": 8.931427, "activity_10": 8.899629, "activity_20": 8.868845, "activity_30": 8.855735}, "trend_signal": 1, "fair_value": 8.834381, "relative_strength": 2.341014, "rate_of_change": 0.08547805879908343, "market_dynamics": 0.744282, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.891, "high": 8.9256, "low": 8.8772, "close": 8.8876, "volume": 202}, "trend_line": 8.835723, "activity_lines": {"activity_5": 8.923, "activity_10": 8.901002, "activity_20": 8.871491, "activity_30": 8.859471}, "trend_signal": 1, "fair_value": 8.8348, "relative_strength": 2.244955, "rate_of_change": 0.0683489609145748, "market_dynamics": 0.824756, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.885, "high": 8.9156, "low": 8.7826, "close": 8.7826, "volume": 3689}, "trend_line": 8.838271, "activity_lines": {"activity_5": 8.87652, "activity_10": 8.881604, "activity_20": 8.864147, "activity_30": 8.856044}, "trend_signal": 1, "fair_value": 8.834392, "relative_strength": 5.864814, "rate_of_change": 0.028837481663932685, "market_dynamics": 0.498439, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.741, "high": 8.8132, "low": 8.741, "close": 8.7534, "volume": 2215}, "trend_line": 8.838986, "activity_lines": {"activity_5": 8.827427, "activity_10": 8.858775, "activity_20": 8.854617, "activity_30": 8.850568}, "trend_signal": 0, "fair_value": 8.833764, "relative_strength": 5.934891, "rate_of_change": 0.008089817567254692, "market_dynamics": 0.123357, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7544, "high": 8.8294, "low": 8.7544, "close": 8.817, "volume": 3206}, "trend_line": 8.840737, "activity_lines": {"activity_5": 8.8118, "activity_10": 8.850407, "activity_20": 8.851674, "activity_30": 8.84915}, "trend_signal": 0, "fair_value": 8.833635, "relative_strength": 3.009743, "rate_of_change": 0.019809964627169926, "market_dynamics": -0.252435, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.81, "high": 8.8494, "low": 8.7294, "close": 8.798, "volume": 3996}, "trend_line": 8.840842, "activity_lines": {"activity_5": 8.798067, "activity_10": 8.838825, "activity_20": 8.847008, "activity_30": 8.846393}, "trend_signal": 0, "fair_value": 8.833363, "relative_strength": 0.328643, "rate_of_change": 0.0011876837869917141, "market_dynamics": -0.577393, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7956, "high": 8.828, "low": 8.7608, "close": 8.828, "volume": 9809}, "trend_line": 8.842675, "activity_lines": {"activity_5": 8.804827, "activity_10": 8.832953, "activity_20": 8.845578, "activity_30": 8.845564}, "trend_signal": 0, "fair_value": 8.833323, "relative_strength": -2.704627, "rate_of_change": 0.020733319292433113, "market_dynamics": -0.631498, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8364, "high": 8.8458, "low": 8.8114, "close": 8.8216, "volume": 2917}, "trend_line": 8.844725, "activity_lines": {"activity_5": 8.813427, "activity_10": 8.826167, "activity_20": 8.843686, "activity_30": 8.844204}, "trend_signal": 0, "fair_value": 8.833234, "relative_strength": -0.310734, "rate_of_change": 0.023183030022030114, "market_dynamics": -0.622972, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8038, "high": 8.8204, "low": 8.7654, "close": 8.7836, "volume": 1098}, "trend_line": 8.844773, "activity_lines": {"activity_5": 8.80676, "activity_10": 8.813705, "activity_20": 8.838254, "activity_30": 8.840261}, "trend_signal": 0, "fair_value": 8.832864, "relative_strength": -1.304997, "rate_of_change": 0.0005426963529064376, "market_dynamics": -0.73114, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7628, "high": 8.8416, "low": 8.7628, "close": 8.7984, "volume": 5184}, "trend_line": 8.844132, "activity_lines": {"activity_5": 8.803013, "activity_10": 8.806731, "activity_20": 8.834133, "activity_30": 8.837269}, "trend_signal": 0, "fair_value": 8.832609, "relative_strength": -1.251928, "rate_of_change": -0.007247218215774353, "market_dynamics": -0.699803, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7944, "high": 8.823, "low": 8.7618, "close": 8.7618, "volume": 0}, "trend_line": 8.840947, "activity_lines": {"activity_5": 8.788307, "activity_10": 8.795684, "activity_20": 8.826487, "activity_30": 8.831957}, "trend_signal": 0, "fair_value": 8.832088, "relative_strength": -0.030731, "rate_of_change": -0.036012578735824106, "market_dynamics": -0.875572, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7592, "high": 8.8326, "low": 8.7506, "close": 8.8326, "volume": 1458}, "trend_line": 8.839039, "activity_lines": {"activity_5": 8.799613, "activity_10": 8.801029, "activity_20": 8.825627, "activity_30": 8.831419}, "trend_signal": 0, "fair_value": 8.832092, "relative_strength": -2.93667, "rate_of_change": -0.021581398463312165, "market_dynamics": -0.850156, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8218, "high": 8.9254, "low": 8.8218, "close": 8.8708, "volume": 4002}, "trend_line": 8.837822, "activity_lines": {"activity_5": 8.823347, "activity_10": 8.81432, "activity_20": 8.828228, "activity_30": 8.833468}, "trend_signal": 0, "fair_value": 8.832372, "relative_strength": -3.289044, "rate_of_change": -0.01376846510124537, "market_dynamics": -0.669512, "expectation": {"probability": 52.6286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53dbc7e8-fd7f-41d9-bcdb-2d5b91976245/", "share_image": "https://sharemaestro.com/terminal/53dbc7e8-fd7f-41d9-bcdb-2d5b91976245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}