{"ticker": {"uuid": "53dca2f1-f675-4463-8c39-5c488d2eda37", "symbol": "HIGH", "name": "SIMPLIFY EXCHANGE TRADED FUNDS ENHANCED INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIGH rose 1.74%, moving from 21.28 to 21.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.55 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.46, "high": 21.87, "low": 21.46, "close": 21.65, "volume": 47812}, "trend_line": 21.482258, "activity_lines": {"activity_5": 21.580909, "activity_10": 21.549483, "activity_20": 21.456035, "activity_30": 21.441845}, "trend_signal": 0, "fair_value": 21.220862, "relative_strength": -10.551871, "rate_of_change": -0.020663947526971753, "market_dynamics": 0.843706, "expectation": {"probability": 57.8135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.020498, "high": 20.044418, "low": 19.94874, "close": 19.964686, "volume": 285582}, "trend_line": 19.568931, "activity_lines": {"activity_5": 19.957776, "activity_10": 19.930131, "activity_20": 19.814152, "activity_30": 19.712493}, "trend_signal": 1, "fair_value": 19.441538, "relative_strength": null, "rate_of_change": 0.16221842616648596, "market_dynamics": 1.628063, "expectation": {"probability": 81.0507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.996579, "high": 20.084731, "low": 19.996499, "close": 20.076694, "volume": 154094}, "trend_line": 19.601903, "activity_lines": {"activity_5": 19.998833, "activity_10": 19.963391, "activity_20": 19.849389, "activity_30": 19.745252}, "trend_signal": 1, "fair_value": 19.457417, "relative_strength": null, "rate_of_change": 0.16849157473139892, "market_dynamics": 1.609222, "expectation": {"probability": 81.932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.285659, "high": 20.550883, "low": 20.020434, "close": 20.029677, "volume": 216529}, "trend_line": 19.63095, "activity_lines": {"activity_5": 20.01489, "activity_10": 19.981753, "activity_20": 19.877436, "activity_30": 19.77285}, "trend_signal": 1, "fair_value": 19.471374, "relative_strength": null, "rate_of_change": 0.14818459207760842, "market_dynamics": 1.733842, "expectation": {"probability": 92.2388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.020434, "high": 20.181176, "low": 20.020434, "close": 20.11688, "volume": 112348}, "trend_line": 19.659879, "activity_lines": {"activity_5": 20.054618, "activity_10": 20.011835, "activity_20": 19.910878, "activity_30": 19.804201}, "trend_signal": 1, "fair_value": 19.486743, "relative_strength": null, "rate_of_change": 0.14736423861301434, "market_dynamics": 1.662703, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.100805, "high": 20.165102, "low": 20.052583, "close": 20.100805, "volume": 276793}, "trend_line": 19.687199, "activity_lines": {"activity_5": 20.078577, "activity_10": 20.034066, "activity_20": 19.939738, "activity_30": 19.832647}, "trend_signal": 1, "fair_value": 19.501024, "relative_strength": null, "rate_of_change": 0.13896321538906506, "market_dynamics": 1.562673, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.084731, "high": 20.213325, "low": 20.057566, "close": 20.197251, "volume": 159109}, "trend_line": 19.716996, "activity_lines": {"activity_5": 20.125078, "activity_10": 20.069988, "activity_20": 19.974498, "activity_30": 19.865554}, "trend_signal": 1, "fair_value": 19.516847, "relative_strength": null, "rate_of_change": 0.1513521552761369, "market_dynamics": 1.45339, "expectation": {"probability": 75.9587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.205159, "high": 20.290225, "low": 20.140347, "close": 20.245666, "volume": 364389}, "trend_line": 19.747303, "activity_lines": {"activity_5": 20.172212, "activity_10": 20.109401, "activity_20": 20.010288, "activity_30": 19.899662}, "trend_signal": 1, "fair_value": 19.533043, "relative_strength": null, "rate_of_change": 0.1537100276329973, "market_dynamics": 1.491166, "expectation": {"probability": 76.8466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.180854, "high": 20.334783, "low": 20.180854, "close": 20.253768, "volume": 532514}, "trend_line": 19.781034, "activity_lines": {"activity_5": 20.210783, "activity_10": 20.144672, "activity_20": 20.043411, "activity_30": 19.932337}, "trend_signal": 1, "fair_value": 19.548711, "relative_strength": null, "rate_of_change": 0.1708131991492687, "market_dynamics": 1.509126, "expectation": {"probability": 77.8231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.302377, "high": 20.359088, "low": 20.261869, "close": 20.334783, "volume": 268306}, "trend_line": 19.811405, "activity_lines": {"activity_5": 20.261419, "activity_10": 20.189126, "activity_20": 20.080967, "activity_30": 19.968063}, "trend_signal": 1, "fair_value": 19.565436, "relative_strength": null, "rate_of_change": 0.15353595772598325, "market_dynamics": 1.532146, "expectation": {"probability": 78.7206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.342885, "high": 20.48061, "low": 20.278072, "close": 20.350986, "volume": 895585}, "trend_line": 19.842359, "activity_lines": {"activity_5": 20.30293, "activity_10": 20.229725, "activity_20": 20.116548, "activity_30": 20.002874}, "trend_signal": 1, "fair_value": 19.581802, "relative_strength": null, "rate_of_change": 0.1562433355938042, "market_dynamics": 1.627335, "expectation": {"probability": 79.5483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.367189, "high": 20.440103, "low": 20.28546, "close": 20.318125, "volume": 1417327}, "trend_line": 19.871961, "activity_lines": {"activity_5": 20.316808, "activity_10": 20.25718, "activity_20": 20.145469, "activity_30": 20.033569}, "trend_signal": 1, "fair_value": 19.596829, "relative_strength": null, "rate_of_change": 0.14918589064939594, "market_dynamics": 1.61408, "expectation": {"probability": 85.8951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.350791, "high": 20.367124, "low": 20.228294, "close": 20.309959, "volume": 1044921}, "trend_line": 19.898716, "activity_lines": {"activity_5": 20.319906, "activity_10": 20.276725, "activity_20": 20.170407, "activity_30": 20.061827}, "trend_signal": 1, "fair_value": 19.611091, "relative_strength": null, "rate_of_change": 0.13463693895132656, "market_dynamics": 1.583426, "expectation": {"probability": 82.038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.367124, "high": 20.383457, "low": 20.31788, "close": 20.367124, "volume": 528484}, "trend_line": 19.930337, "activity_lines": {"activity_5": 20.337772, "activity_10": 20.302422, "activity_20": 20.198015, "activity_30": 20.092047}, "trend_signal": 1, "fair_value": 19.625916, "relative_strength": null, "rate_of_change": 0.15890975075980396, "market_dynamics": 1.501998, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.391623, "high": 20.432456, "low": 20.350791, "close": 20.367124, "volume": 809690}, "trend_line": 19.960035, "activity_lines": {"activity_5": 20.348082, "activity_10": 20.321984, "activity_20": 20.222933, "activity_30": 20.120226}, "trend_signal": 1, "fair_value": 19.64017, "relative_strength": 1.5051, "rate_of_change": 0.14900902077069633, "market_dynamics": 1.352459, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.375291, "high": 20.490611, "low": 20.350791, "close": 20.375357, "volume": 1470197}, "trend_line": 19.992189, "activity_lines": {"activity_5": 20.35898, "activity_10": 20.338493, "activity_20": 20.246153, "activity_30": 20.147021}, "trend_signal": 1, "fair_value": 19.654041, "relative_strength": 4.148992, "rate_of_change": 0.16109190189294986, "market_dynamics": 1.177387, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.391821, "high": 20.424751, "low": 20.330078, "close": 20.367124, "volume": 1716358}, "trend_line": 20.022911, "activity_lines": {"activity_5": 20.365508, "activity_10": 20.348512, "activity_20": 20.266275, "activity_30": 20.171211}, "trend_signal": 1, "fair_value": 19.667246, "relative_strength": -1.459914, "rate_of_change": 0.15367001582468437, "market_dynamics": 0.875057, "expectation": {"probability": 74.2126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.375357, "high": 20.400054, "low": 20.358892, "close": 20.391821, "volume": 1539008}, "trend_line": 20.051854, "activity_lines": {"activity_5": 20.377003, "activity_10": 20.359934, "activity_20": 20.286548, "activity_30": 20.195011}, "trend_signal": 1, "fair_value": 19.68042, "relative_strength": -2.573268, "rate_of_change": 0.14454941142173666, "market_dynamics": 0.730413, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.391821, "high": 20.424751, "low": 20.334194, "close": 20.367124, "volume": 1183313}, "trend_line": 20.078614, "activity_lines": {"activity_5": 20.374808, "activity_10": 20.364208, "activity_20": 20.302303, "activity_30": 20.215351}, "trend_signal": 1, "fair_value": 19.692683, "relative_strength": -4.739475, "rate_of_change": 0.13345399383021145, "market_dynamics": 0.36568, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.367124, "high": 20.391821, "low": 20.342427, "close": 20.367124, "volume": 553647}, "trend_line": 20.104322, "activity_lines": {"activity_5": 20.372612, "activity_10": 20.366421, "activity_20": 20.316066, "activity_30": 20.233965}, "trend_signal": 1, "fair_value": 19.704515, "relative_strength": -5.546681, "rate_of_change": 0.12803672604094118, "market_dynamics": -0.032206, "expectation": {"probability": 69.1415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.391721, "high": 20.416536, "low": 20.379272, "close": 20.40002, "volume": 783189}, "trend_line": 20.130667, "activity_lines": {"activity_5": 20.381382, "activity_10": 20.374027, "activity_20": 20.331026, "activity_30": 20.253042}, "trend_signal": 1, "fair_value": 19.716507, "relative_strength": -6.08104, "rate_of_change": 0.13104147456451987, "market_dynamics": -0.28335, "expectation": {"probability": 65.1292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.40002, "high": 20.458117, "low": 20.383422, "close": 20.433218, "volume": 881205}, "trend_line": 20.156941, "activity_lines": {"activity_5": 20.399574, "activity_10": 20.386778, "activity_20": 20.347036, "activity_30": 20.272562}, "trend_signal": 1, "fair_value": 19.728654, "relative_strength": -5.976694, "rate_of_change": 0.13051728489672398, "market_dynamics": -0.579491, "expectation": {"probability": 66.7254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.441518, "high": 20.483015, "low": 20.424919, "close": 20.466416, "volume": 2735737}, "trend_line": 20.181575, "activity_lines": {"activity_5": 20.424426, "activity_10": 20.403472, "activity_20": 20.363978, "activity_30": 20.292528}, "trend_signal": 1, "fair_value": 19.74095, "relative_strength": -7.785247, "rate_of_change": 0.12221100413995821, "market_dynamics": -0.47446, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.458117, "high": 20.532811, "low": 20.441518, "close": 20.507913, "volume": 701471}, "trend_line": 20.205095, "activity_lines": {"activity_5": 20.458136, "activity_10": 20.424866, "activity_20": 20.383015, "activity_30": 20.313582}, "trend_signal": 1, "fair_value": 19.753523, "relative_strength": -8.175208, "rate_of_change": 0.11654194481848577, "market_dynamics": -0.419117, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.53074, "high": 20.714873, "low": 20.514001, "close": 20.555849, "volume": 830864}, "trend_line": 20.228763, "activity_lines": {"activity_5": 20.49844, "activity_10": 20.452416, "activity_20": 20.404341, "activity_30": 20.336211}, "trend_signal": 1, "fair_value": 19.766464, "relative_strength": -8.003316, "rate_of_change": 0.11713877118618193, "market_dynamics": -0.2005, "expectation": {"probability": 71.407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.572589, "high": 20.572589, "low": 20.505632, "close": 20.53911, "volume": 942745}, "trend_line": 20.250423, "activity_lines": {"activity_5": 20.520582, "activity_10": 20.473491, "activity_20": 20.421982, "activity_30": 20.356233}, "trend_signal": 1, "fair_value": 19.778728, "relative_strength": -6.387978, "rate_of_change": 0.10707525714746215, "market_dynamics": 0.076175, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.53911, "high": 20.622807, "low": 20.53911, "close": 20.597698, "volume": 1046653}, "trend_line": 20.273508, "activity_lines": {"activity_5": 20.552981, "activity_10": 20.502241, "activity_20": 20.443116, "activity_30": 20.378638}, "trend_signal": 1, "fair_value": 19.791525, "relative_strength": -7.625212, "rate_of_change": 0.11399761871640036, "market_dynamics": 0.28916, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.639546, "high": 20.656285, "low": 20.593513, "close": 20.639546, "volume": 735202}, "trend_line": 20.296933, "activity_lines": {"activity_5": 20.588364, "activity_10": 20.534408, "activity_20": 20.466329, "activity_30": 20.402254}, "trend_signal": 1, "fair_value": 19.804571, "relative_strength": -8.289373, "rate_of_change": 0.11554487758112503, "market_dynamics": 0.643065, "expectation": {"probability": 70.0461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.647915, "high": 20.715283, "low": 20.631176, "close": 20.664655, "volume": 1523813}, "trend_line": 20.320797, "activity_lines": {"activity_5": 20.620575, "activity_10": 20.566636, "activity_20": 20.490057, "activity_30": 20.425978}, "trend_signal": 1, "fair_value": 19.817603, "relative_strength": -8.893847, "rate_of_change": 0.11757441382892513, "market_dynamics": 0.930869, "expectation": {"probability": 71.079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.664655, "high": 20.706845, "low": 20.630903, "close": 20.673093, "volume": 1440609}, "trend_line": 20.344544, "activity_lines": {"activity_5": 20.645149, "activity_10": 20.594988, "activity_20": 20.512632, "activity_30": 20.448706}, "trend_signal": 1, "fair_value": 19.830371, "relative_strength": -9.92055, "rate_of_change": 0.11686057392335637, "market_dynamics": 1.11503, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.664655, "high": 20.723721, "low": 20.647779, "close": 20.715283, "volume": 1155426}, "trend_line": 20.369829, "activity_lines": {"activity_5": 20.675969, "activity_10": 20.625448, "activity_20": 20.537614, "activity_30": 20.472625}, "trend_signal": 1, "fair_value": 19.843385, "relative_strength": -10.72824, "rate_of_change": 0.12428393578150596, "market_dynamics": 1.200103, "expectation": {"probability": 72.9448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.715283, "high": 20.774349, "low": 20.689969, "close": 20.723721, "volume": 1140990}, "trend_line": 20.39513, "activity_lines": {"activity_5": 20.697858, "activity_10": 20.651711, "activity_20": 20.561665, "activity_30": 20.495457}, "trend_signal": 1, "fair_value": 19.856143, "relative_strength": -10.130825, "rate_of_change": 0.12420821009347925, "market_dynamics": 1.264289, "expectation": {"probability": 73.7903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.740597, "high": 20.816539, "low": 20.723721, "close": 20.816539, "volume": 1004837}, "trend_line": 20.419792, "activity_lines": {"activity_5": 20.742285, "activity_10": 20.689567, "activity_20": 20.592625, "activity_30": 20.522644}, "trend_signal": 1, "fair_value": 19.869863, "relative_strength": -10.885587, "rate_of_change": 0.12092102379342173, "market_dynamics": 1.309292, "expectation": {"probability": 74.5846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.859212, "high": 20.867719, "low": 20.748621, "close": 20.799663, "volume": 1533100}, "trend_line": 20.445458, "activity_lines": {"activity_5": 20.769286, "activity_10": 20.717989, "activity_20": 20.619565, "activity_30": 20.547152}, "trend_signal": 1, "fair_value": 19.882959, "relative_strength": -11.520734, "rate_of_change": 0.12569177981831314, "market_dynamics": 1.407199, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.842198, "high": 20.842198, "low": 20.672057, "close": 20.799663, "volume": 2045128}, "trend_line": 20.468218, "activity_lines": {"activity_5": 20.787287, "activity_10": 20.741107, "activity_20": 20.644445, "activity_30": 20.570004}, "trend_signal": 1, "fair_value": 19.895691, "relative_strength": -10.926386, "rate_of_change": 0.11132056811836483, "market_dynamics": 1.513034, "expectation": {"probability": 73.4341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.765635, "high": 20.850705, "low": 20.765635, "close": 20.833691, "volume": 1105935}, "trend_line": 20.492647, "activity_lines": {"activity_5": 20.808193, "activity_10": 20.765979, "activity_20": 20.670506, "activity_30": 20.593583}, "trend_signal": 1, "fair_value": 19.90854, "relative_strength": -10.365666, "rate_of_change": 0.11935088828935361, "market_dynamics": 1.559228, "expectation": {"probability": 71.4671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.842198, "high": 20.871292, "low": 20.791156, "close": 20.850705, "volume": 1557712}, "trend_line": 20.514429, "activity_lines": {"activity_5": 20.826876, "activity_10": 20.788588, "activity_20": 20.696006, "activity_30": 20.616684}, "trend_signal": 1, "fair_value": 19.921272, "relative_strength": -11.882179, "rate_of_change": 0.10629178358461057, "market_dynamics": 1.596683, "expectation": {"probability": 72.1196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.901914, "high": 20.927603, "low": 20.850537, "close": 20.893352, "volume": 1432134}, "trend_line": 20.536018, "activity_lines": {"activity_5": 20.851309, "activity_10": 20.814351, "activity_20": 20.723264, "activity_30": 20.64113}, "trend_signal": 1, "fair_value": 19.934233, "relative_strength": -11.710723, "rate_of_change": 0.10523812288413559, "market_dynamics": 1.585242, "expectation": {"probability": 72.8596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.901914, "high": 20.901914, "low": 20.824849, "close": 20.833412, "volume": 1848478}, "trend_line": 20.55534, "activity_lines": {"activity_5": 20.850642, "activity_10": 20.824601, "activity_20": 20.742425, "activity_30": 20.660317}, "trend_signal": 1, "fair_value": 19.946065, "relative_strength": -10.871919, "rate_of_change": 0.09408834760469388, "market_dynamics": 1.307287, "expectation": {"probability": 73.0516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.841975, "high": 20.970417, "low": 20.816286, "close": 20.910477, "volume": 1291381}, "trend_line": 20.57453, "activity_lines": {"activity_5": 20.873413, "activity_10": 20.845794, "activity_20": 20.766705, "activity_30": 20.683229}, "trend_signal": 1, "fair_value": 19.958589, "relative_strength": -8.939432, "rate_of_change": 0.09335773575138268, "market_dynamics": 1.141884, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.953292, "high": 20.953292, "low": 20.79916, "close": 20.816286, "volume": 1480750}, "trend_line": 20.59004, "activity_lines": {"activity_5": 20.857399, "activity_10": 20.845546, "activity_20": 20.779428, "activity_30": 20.698826}, "trend_signal": 1, "fair_value": 19.969586, "relative_strength": -6.23189, "rate_of_change": 0.07538446807775938, "market_dynamics": 0.582489, "expectation": {"probability": 72.1034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.79916, "high": 20.9965, "low": 20.79916, "close": 20.927603, "volume": 1012936}, "trend_line": 20.610356, "activity_lines": {"activity_5": 20.879651, "activity_10": 20.863701, "activity_20": 20.800769, "activity_30": 20.720604}, "trend_signal": 1, "fair_value": 19.981712, "relative_strength": -7.898465, "rate_of_change": 0.0986690652373726, "market_dynamics": 0.090659, "expectation": {"probability": 70.5517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.927603, "high": 21.022337, "low": 20.910379, "close": 20.9965, "volume": 819615}, "trend_line": 20.63324, "activity_lines": {"activity_5": 20.919742, "activity_10": 20.890676, "activity_20": 20.826318, "activity_30": 20.745517}, "trend_signal": 1, "fair_value": 19.994397, "relative_strength": -7.85946, "rate_of_change": 0.11103156102689948, "market_dynamics": -0.047547, "expectation": {"probability": 71.3645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.970664, "high": 21.030949, "low": 20.962052, "close": 21.026643, "volume": 792940}, "trend_line": 20.655224, "activity_lines": {"activity_5": 20.963005, "activity_10": 20.919859, "activity_20": 20.852214, "activity_30": 20.770898}, "trend_signal": 1, "fair_value": 20.007141, "relative_strength": -9.103183, "rate_of_change": 0.10654652395842718, "market_dynamics": -0.173292, "expectation": {"probability": 72.0175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.013725, "high": 21.099847, "low": 20.979276, "close": 21.086928, "volume": 718261}, "trend_line": 20.679218, "activity_lines": {"activity_5": 21.01348, "activity_10": 20.955876, "activity_20": 20.881381, "activity_30": 20.79875}, "trend_signal": 1, "fair_value": 20.020309, "relative_strength": -10.013936, "rate_of_change": 0.11616431755955922, "market_dynamics": 0.119071, "expectation": {"probability": 72.3358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.091234, "high": 21.194581, "low": 21.074096, "close": 21.194581, "volume": 774593}, "trend_line": 20.706525, "activity_lines": {"activity_5": 21.088077, "activity_10": 21.006244, "activity_20": 20.918272, "activity_30": 20.831999}, "trend_signal": 1, "fair_value": 20.034457, "relative_strength": -9.245225, "rate_of_change": 0.13205044794247256, "market_dynamics": 0.474795, "expectation": {"probability": 72.851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.220565, "high": 21.220565, "low": 21.06899, "close": 21.168596, "volume": 585196}, "trend_line": 20.733241, "activity_lines": {"activity_5": 21.128792, "activity_10": 21.045325, "activity_20": 20.949567, "activity_30": 20.86181}, "trend_signal": 1, "fair_value": 20.047959, "relative_strength": -8.725612, "rate_of_change": 0.12902213191252712, "market_dynamics": 0.687429, "expectation": {"probability": 73.37, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.151273, "high": 21.211904, "low": 21.151273, "close": 21.168596, "volume": 1135716}, "trend_line": 20.759134, "activity_lines": {"activity_5": 21.15344, "activity_10": 21.078627, "activity_20": 20.978143, "activity_30": 20.889897}, "trend_signal": 1, "fair_value": 20.061143, "relative_strength": -9.571947, "rate_of_change": 0.12488640825619084, "market_dynamics": 0.894934, "expectation": {"probability": 72.2002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.168596, "high": 21.220565, "low": 21.151273, "close": 21.198911, "volume": 759440}, "trend_line": 20.78686, "activity_lines": {"activity_5": 21.176721, "activity_10": 21.112435, "activity_20": 21.007087, "activity_30": 20.91827}, "trend_signal": 1, "fair_value": 20.074372, "relative_strength": -10.641916, "rate_of_change": 0.13356048474855092, "market_dynamics": 0.976266, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.211904, "high": 21.220565, "low": 21.185919, "close": 21.211904, "volume": 632686}, "trend_line": 20.815019, "activity_lines": {"activity_5": 21.192848, "activity_10": 21.141961, "activity_20": 21.034724, "activity_30": 20.945692}, "trend_signal": 1, "fair_value": 20.087448, "relative_strength": -10.856708, "rate_of_change": 0.13546538534438926, "market_dynamics": 0.921531, "expectation": {"probability": 71.1258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.194581, "high": 21.264157, "low": 21.194581, "close": 21.220494, "volume": 1171386}, "trend_line": 20.842368, "activity_lines": {"activity_5": 21.203507, "activity_10": 21.167568, "activity_20": 21.060614, "activity_30": 20.971852}, "trend_signal": 1, "fair_value": 20.100323, "relative_strength": -10.511484, "rate_of_change": 0.13139070399119482, "market_dynamics": 0.955057, "expectation": {"probability": 71.7067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.27289, "high": 21.281623, "low": 21.203028, "close": 21.255425, "volume": 959828}, "trend_line": 20.869775, "activity_lines": {"activity_5": 21.224082, "activity_10": 21.192177, "activity_20": 21.087424, "activity_30": 20.998501}, "trend_signal": 1, "fair_value": 20.113302, "relative_strength": -11.743072, "rate_of_change": 0.13149657466944342, "market_dynamics": 0.923769, "expectation": {"probability": 72.2646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.281623, "high": 21.342752, "low": 21.211761, "close": 21.229226, "volume": 1303498}, "trend_line": 20.895202, "activity_lines": {"activity_5": 21.230135, "activity_10": 21.206062, "activity_20": 21.109208, "activity_30": 21.021691}, "trend_signal": 1, "fair_value": 20.125701, "relative_strength": -12.41728, "rate_of_change": 0.12183648362284946, "market_dynamics": 0.969225, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.229226, "high": 21.290355, "low": 21.107056, "close": 21.150632, "volume": 1080541}, "trend_line": 20.916626, "activity_lines": {"activity_5": 21.205949, "activity_10": 21.201426, "activity_20": 21.121541, "activity_30": 21.038171}, "trend_signal": 1, "fair_value": 20.136964, "relative_strength": -10.74544, "rate_of_change": 0.10253071494594626, "market_dynamics": 0.708855, "expectation": {"probability": 71.0959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.124434, "high": 21.264157, "low": 20.914849, "close": 21.072038, "volume": 1168656}, "trend_line": 20.933832, "activity_lines": {"activity_5": 21.158783, "activity_10": 21.180246, "activity_20": 21.124718, "activity_30": 21.048197}, "trend_signal": 1, "fair_value": 20.147128, "relative_strength": -10.099524, "rate_of_change": 0.08225992088780502, "market_dynamics": 0.255608, "expectation": {"probability": 69.6177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.089649, "high": 21.248152, "low": 20.988383, "close": 21.072038, "volume": 1264649}, "trend_line": 20.951597, "activity_lines": {"activity_5": 21.120941, "activity_10": 21.159337, "activity_20": 21.126598, "activity_30": 21.057114}, "trend_signal": 1, "fair_value": 20.157073, "relative_strength": -7.909344, "rate_of_change": 0.0848626281131935, "market_dynamics": -0.226816, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.975175, "high": 21.485905, "low": 20.904729, "close": 20.913535, "volume": 1595426}, "trend_line": 20.962125, "activity_lines": {"activity_5": 21.040162, "activity_10": 21.111836, "activity_20": 21.112247, "activity_30": 21.054658}, "trend_signal": 1, "fair_value": 20.16512, "relative_strength": -8.34914, "rate_of_change": 0.050249152845011094, "market_dynamics": -0.800343, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.913535, "high": 20.957564, "low": 20.772644, "close": 20.790255, "volume": 788192}, "trend_line": 20.967148, "activity_lines": {"activity_5": 20.941082, "activity_10": 21.046559, "activity_20": 21.085856, "activity_30": 21.04357}, "trend_signal": 0, "fair_value": 20.171701, "relative_strength": -12.030536, "rate_of_change": 0.02396226527606973, "market_dynamics": -1.14617, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.790255, "high": 20.807867, "low": 20.737421, "close": 20.799061, "volume": 1255812}, "trend_line": 20.971628, "activity_lines": {"activity_5": 20.874203, "activity_10": 20.989762, "activity_20": 21.060795, "activity_30": 21.032725}, "trend_signal": 0, "fair_value": 20.178236, "relative_strength": -12.842091, "rate_of_change": 0.02136675908424634, "market_dynamics": -1.277158, "expectation": {"probability": 71.6198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.763838, "high": 20.869844, "low": 20.754639, "close": 20.85212, "volume": 1453389}, "trend_line": 20.977596, "activity_lines": {"activity_5": 20.848448, "activity_10": 20.949882, "activity_20": 21.040951, "activity_30": 21.025015}, "trend_signal": 0, "fair_value": 20.185183, "relative_strength": -12.522802, "rate_of_change": 0.028457495049975648, "market_dynamics": -1.29045, "expectation": {"probability": 72.5744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.834396, "high": 20.85212, "low": 20.5774, "close": 20.630572, "volume": 1309711}, "trend_line": 20.974772, "activity_lines": {"activity_5": 20.763505, "activity_10": 20.876262, "activity_20": 21.000284, "activity_30": 21.002626}, "trend_signal": 0, "fair_value": 20.189728, "relative_strength": -9.390748, "rate_of_change": -0.013461981058252952, "market_dynamics": -1.325779, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.603986, "high": 20.790087, "low": 20.603986, "close": 20.763501, "volume": 2760288}, "trend_line": 20.976098, "activity_lines": {"activity_5": 20.752302, "activity_10": 20.837536, "activity_20": 20.973162, "activity_30": 20.988996}, "trend_signal": 0, "fair_value": 20.195524, "relative_strength": -11.942183, "rate_of_change": 0.006321880399933921, "market_dynamics": -1.121616, "expectation": {"probability": 70.8982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.798948, "high": 20.860982, "low": 20.754639, "close": 20.834396, "volume": 593709}, "trend_line": 20.976693, "activity_lines": {"activity_5": 20.774733, "activity_10": 20.820645, "activity_20": 20.953573, "activity_30": 20.979854}, "trend_signal": 0, "fair_value": 20.201912, "relative_strength": -12.428872, "rate_of_change": 0.0028365618810541754, "market_dynamics": -1.108276, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.860982, "high": 20.910067, "low": 20.843258, "close": 20.88778, "volume": 2942109}, "trend_line": 20.979631, "activity_lines": {"activity_5": 20.812017, "activity_10": 20.820639, "activity_20": 20.939841, "activity_30": 20.974118}, "trend_signal": 0, "fair_value": 20.208703, "relative_strength": -12.230585, "rate_of_change": 0.014006020872786427, "market_dynamics": -0.947121, "expectation": {"probability": 72.7578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.878865, "high": 20.94127, "low": 20.843205, "close": 20.92344, "volume": 1007327}, "trend_line": 20.983757, "activity_lines": {"activity_5": 20.855272, "activity_10": 20.831895, "activity_20": 20.930166, "activity_30": 20.970492}, "trend_signal": 0, "fair_value": 20.21571, "relative_strength": -11.848079, "rate_of_change": 0.01966669480506787, "market_dynamics": -0.801661, "expectation": {"probability": 73.6728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.878865, "high": 20.968015, "low": 20.878865, "close": 20.9591, "volume": 923233}, "trend_line": 20.987937, "activity_lines": {"activity_5": 20.90566, "activity_10": 20.852337, "activity_20": 20.924665, "activity_30": 20.968902}, "trend_signal": 0, "fair_value": 20.222928, "relative_strength": -12.227537, "rate_of_change": 0.019920169681711782, "market_dynamics": -0.750136, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.914525, "high": 21.009024, "low": 20.914525, "close": 20.99476, "volume": 691185}, "trend_line": 20.992739, "activity_lines": {"activity_5": 20.946032, "activity_10": 20.881316, "activity_20": 20.923682, "activity_30": 20.969342}, "trend_signal": 0, "fair_value": 20.230349, "relative_strength": -12.295497, "rate_of_change": 0.022879809482949792, "market_dynamics": -0.532164, "expectation": {"probability": 70.368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99476, "high": 21.057164, "low": 20.950185, "close": 21.003675, "volume": 665798}, "trend_line": 20.996416, "activity_lines": {"activity_5": 20.973958, "activity_10": 20.910439, "activity_20": 20.924376, "activity_30": 20.970047}, "trend_signal": 0, "fair_value": 20.237714, "relative_strength": -10.830434, "rate_of_change": 0.017515580029836546, "market_dynamics": -0.47436, "expectation": {"probability": 70.8386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.994441, "high": 21.09309, "low": 20.985472, "close": 21.043586, "volume": 952158}, "trend_line": 21.003422, "activity_lines": {"activity_5": 21.003903, "activity_10": 20.942938, "activity_20": 20.929656, "activity_30": 20.973091}, "trend_signal": 0, "fair_value": 20.245317, "relative_strength": -8.951494, "rate_of_change": 0.03336759949888834, "market_dynamics": -0.231669, "expectation": {"probability": 71.4019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.039281, "high": 21.200708, "low": 21.039281, "close": 21.196224, "volume": 1406619}, "trend_line": 21.012947, "activity_lines": {"activity_5": 21.074341, "activity_10": 20.998744, "activity_20": 20.950213, "activity_30": 20.985529}, "trend_signal": 0, "fair_value": 20.254204, "relative_strength": -11.973551, "rate_of_change": 0.04534975300691481, "market_dynamics": 0.098823, "expectation": {"probability": 71.2675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.173804, "high": 21.173804, "low": 20.985472, "close": 21.012377, "volume": 1437556}, "trend_line": 21.019483, "activity_lines": {"activity_5": 21.06531, "activity_10": 21.014866, "activity_20": 20.953335, "activity_30": 20.985493}, "trend_signal": 0, "fair_value": 20.261224, "relative_strength": -10.459397, "rate_of_change": 0.031104632777118512, "market_dynamics": 0.313741, "expectation": {"probability": 71.6685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.048249, "high": 21.236581, "low": 21.048249, "close": 21.218644, "volume": 840364}, "trend_line": 21.029185, "activity_lines": {"activity_5": 21.121483, "activity_10": 21.06155, "activity_20": 20.977093, "activity_30": 20.998342}, "trend_signal": 0, "fair_value": 20.270007, "relative_strength": -10.645912, "rate_of_change": 0.04615717712941471, "market_dynamics": 0.51397, "expectation": {"probability": 70.5055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.209837, "high": 21.28652, "low": 21.182772, "close": 21.254945, "volume": 376078}, "trend_line": 21.037799, "activity_lines": {"activity_5": 21.174831, "activity_10": 21.106559, "activity_20": 21.004483, "activity_30": 21.012907}, "trend_signal": 0, "fair_value": 20.278961, "relative_strength": -11.120369, "rate_of_change": 0.04096212002510537, "market_dynamics": 0.606615, "expectation": {"probability": 70.8097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.291031, "high": 21.345161, "low": 21.236901, "close": 21.318096, "volume": 880416}, "trend_line": 21.047515, "activity_lines": {"activity_5": 21.232478, "activity_10": 21.155403, "activity_20": 21.037766, "activity_30": 21.030991}, "trend_signal": 0, "fair_value": 20.288323, "relative_strength": -11.200524, "rate_of_change": 0.04618353849659342, "market_dynamics": 0.616857, "expectation": {"probability": 71.269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.309074, "high": 21.372226, "low": 21.309074, "close": 21.363204, "volume": 460503}, "trend_line": 21.056724, "activity_lines": {"activity_5": 21.28686, "activity_10": 21.204624, "activity_20": 21.074546, "activity_30": 21.051358}, "trend_signal": 0, "fair_value": 20.29792, "relative_strength": -10.10325, "rate_of_change": 0.043753383712986864, "market_dynamics": 0.701404, "expectation": {"probability": 71.7141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.345161, "high": 21.399291, "low": 20.551258, "close": 20.930166, "volume": 1086424}, "trend_line": 21.04791, "activity_lines": {"activity_5": 21.185765, "activity_10": 21.167116, "activity_20": 21.068699, "activity_30": 21.043193}, "trend_signal": 0, "fair_value": 20.303515, "relative_strength": -9.907164, "rate_of_change": -0.04185836315277455, "market_dynamics": 0.554447, "expectation": {"probability": 72.8088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.95736, "high": 21.23383, "low": 20.825923, "close": 21.020812, "volume": 605877}, "trend_line": 21.042984, "activity_lines": {"activity_5": 21.120365, "activity_10": 21.146615, "activity_20": 21.07216, "activity_30": 21.041444}, "trend_signal": 0, "fair_value": 20.309807, "relative_strength": -9.729693, "rate_of_change": -0.023403748875784322, "market_dynamics": 0.382041, "expectation": {"probability": 71.7258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.95736, "high": 21.048006, "low": 20.816859, "close": 21.029877, "volume": 961927}, "trend_line": 21.03836, "activity_lines": {"activity_5": 21.071176, "activity_10": 21.127289, "activity_20": 21.075973, "activity_30": 21.040599}, "trend_signal": 1, "fair_value": 20.316069, "relative_strength": -8.823814, "rate_of_change": -0.021974069837242375, "market_dynamics": 0.196474, "expectation": {"probability": 69.7729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.057071, "high": 21.147989, "low": 20.857649, "close": 20.912037, "volume": 767224}, "trend_line": 21.028797, "activity_lines": {"activity_5": 20.997711, "activity_10": 21.08606, "activity_20": 21.067423, "activity_30": 21.032449}, "trend_signal": 0, "fair_value": 20.321206, "relative_strength": -7.190282, "rate_of_change": -0.045455063987877325, "market_dynamics": -0.136819, "expectation": {"probability": 75.9651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.848585, "high": 21.211169, "low": 20.785133, "close": 21.156781, "volume": 2431345}, "trend_line": 21.02696, "activity_lines": {"activity_5": 21.032898, "activity_10": 21.091723, "activity_20": 21.081643, "activity_30": 21.040706}, "trend_signal": 1, "fair_value": 20.328348, "relative_strength": -8.42977, "rate_of_change": -0.00873563998930545, "market_dynamics": -0.054143, "expectation": {"probability": 69.1325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.120523, "high": 21.419655, "low": 21.120523, "close": 21.301815, "volume": 498866}, "trend_line": 21.029671, "activity_lines": {"activity_5": 21.130192, "activity_10": 21.124472, "activity_20": 21.108226, "activity_30": 21.058439}, "trend_signal": 1, "fair_value": 20.336598, "relative_strength": -9.020055, "rate_of_change": 0.01289297168968535, "market_dynamics": -0.006499, "expectation": {"probability": 69.3608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.347138, "high": 21.347138, "low": 21.125962, "close": 21.211079, "volume": 961073}, "trend_line": 21.028192, "activity_lines": {"activity_5": 21.172463, "activity_10": 21.135461, "activity_20": 21.12297, "activity_30": 21.070142}, "trend_signal": 1, "fair_value": 20.343946, "relative_strength": -8.155747, "rate_of_change": -0.007032920296279414, "market_dynamics": 0.002384, "expectation": {"probability": 67.1291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.120005, "high": 21.183757, "low": 21.028932, "close": 21.110898, "volume": 1160813}, "trend_line": 21.024248, "activity_lines": {"activity_5": 21.168657, "activity_10": 21.128373, "activity_20": 21.126042, "activity_30": 21.075478}, "trend_signal": 1, "fair_value": 20.350338, "relative_strength": -8.120291, "rate_of_change": -0.018755773201997648, "market_dynamics": 0.09391, "expectation": {"probability": 66.3852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.110898, "high": 21.201972, "low": 21.047146, "close": 21.183757, "volume": 670576}, "trend_line": 21.025352, "activity_lines": {"activity_5": 21.183735, "activity_10": 21.137152, "activity_20": 21.134737, "activity_30": 21.085769}, "trend_signal": 1, "fair_value": 20.357225, "relative_strength": -8.820001, "rate_of_change": 0.005251079610559903, "market_dynamics": -0.067229, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.156435, "high": 21.211079, "low": 21.006163, "close": 21.006163, "volume": 729101}, "trend_line": 21.023156, "activity_lines": {"activity_5": 21.121501, "activity_10": 21.116083, "activity_20": 21.125108, "activity_30": 21.084531}, "trend_signal": 1, "fair_value": 20.362545, "relative_strength": -7.811035, "rate_of_change": -0.010444533818037475, "market_dynamics": -0.230921, "expectation": {"probability": 68.9456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.019824, "high": 21.028932, "low": 20.363042, "close": 20.568868, "volume": 910058}, "trend_line": 21.006384, "activity_lines": {"activity_5": 20.923543, "activity_10": 21.021997, "activity_20": 21.073439, "activity_30": 21.055222}, "trend_signal": 0, "fair_value": 20.364222, "relative_strength": -8.556011, "rate_of_change": -0.07977869735637963, "market_dynamics": -0.559033, "expectation": {"probability": 72.7965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.518555, "high": 20.738102, "low": 20.079459, "close": 20.399633, "volume": 850046}, "trend_line": 20.989254, "activity_lines": {"activity_5": 20.718036, "activity_10": 20.903711, "activity_20": 21.00751, "activity_30": 21.016077}, "trend_signal": 0, "fair_value": 20.364508, "relative_strength": -6.158994, "rate_of_change": -0.08154663839336482, "market_dynamics": -0.88877, "expectation": {"probability": 70.8686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.225824, "high": 20.45452, "low": 19.805025, "close": 20.445372, "volume": 1230481}, "trend_line": 20.977758, "activity_lines": {"activity_5": 20.581872, "activity_10": 20.805034, "activity_20": 20.94877, "activity_30": 20.980988}, "trend_signal": 0, "fair_value": 20.365155, "relative_strength": -3.515359, "rate_of_change": -0.05477088418672483, "market_dynamics": -1.143653, "expectation": {"probability": 72.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.436224, "high": 20.527702, "low": 20.342185, "close": 20.427076, "volume": 403207}, "trend_line": 20.965358, "activity_lines": {"activity_5": 20.483978, "activity_10": 20.713659, "activity_20": 20.890948, "activity_30": 20.94546}, "trend_signal": 0, "fair_value": 20.365646, "relative_strength": -3.879905, "rate_of_change": -0.05911022522046004, "market_dynamics": -1.417877, "expectation": {"probability": 69.5825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.463668, "high": 20.582589, "low": 20.106676, "close": 20.169989, "volume": 568870}, "trend_line": 20.942621, "activity_lines": {"activity_5": 20.350833, "activity_10": 20.584358, "activity_20": 20.811576, "activity_30": 20.894146}, "trend_signal": 0, "fair_value": 20.364105, "relative_strength": -3.463987, "rate_of_change": -0.10845033030201222, "market_dynamics": -1.517532, "expectation": {"probability": 77.0325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.05972, "high": 20.555929, "low": 19.278742, "close": 20.243501, "volume": 647410}, "trend_line": 20.929718, "activity_lines": {"activity_5": 20.297938, "activity_10": 20.486365, "activity_20": 20.744092, "activity_30": 20.849041}, "trend_signal": 0, "fair_value": 20.363163, "relative_strength": 6.582693, "rate_of_change": -0.06161119947688443, "market_dynamics": -1.551381, "expectation": {"probability": 75.067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.839183, "high": 21.968288, "low": 19.342973, "close": 21.72294, "volume": 1491785}, "trend_line": 20.9617, "activity_lines": {"activity_5": 20.75988, "activity_10": 20.676602, "activity_20": 20.821169, "activity_30": 20.900217}, "trend_signal": 0, "fair_value": 20.373704, "relative_strength": 8.275452, "rate_of_change": 0.15280664555537388, "market_dynamics": -1.004932, "expectation": {"probability": 71.217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.640239, "high": 21.804723, "low": 21.218001, "close": 21.300243, "volume": 297700}, "trend_line": 20.977228, "activity_lines": {"activity_5": 20.992702, "activity_10": 20.780679, "activity_20": 20.855587, "activity_30": 20.922058}, "trend_signal": 0, "fair_value": 20.380831, "relative_strength": 7.803663, "rate_of_change": 0.07407796123405909, "market_dynamics": -0.537604, "expectation": {"probability": 67.4349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.410512, "high": 22.099692, "low": 21.260547, "close": 21.934289, "volume": 254607}, "trend_line": 21.012112, "activity_lines": {"activity_5": 21.379882, "activity_10": 20.996595, "activity_20": 20.950175, "activity_30": 20.983804}, "trend_signal": 0, "fair_value": 20.39269, "relative_strength": 6.229158, "rate_of_change": 0.16629461242447352, "market_dynamics": 0.063286, "expectation": {"probability": 68.4511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.934289, "high": 22.479872, "low": 21.592143, "close": 22.313423, "volume": 418210}, "trend_line": 21.058444, "activity_lines": {"activity_5": 21.792959, "activity_10": 21.267797, "activity_20": 21.077937, "activity_30": 21.06776}, "trend_signal": 1, "fair_value": 20.407241, "relative_strength": 5.111195, "rate_of_change": 0.2205013946242203, "market_dynamics": 0.708018, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.165468, "high": 22.193209, "low": 21.731313, "close": 21.888053, "volume": 186318}, "trend_line": 21.089409, "activity_lines": {"activity_5": 21.92135, "activity_10": 21.437892, "activity_20": 21.160662, "activity_30": 21.121283}, "trend_signal": 1, "fair_value": 20.418375, "relative_strength": 3.661215, "rate_of_change": 0.14704315285592018, "market_dynamics": 0.64878, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.479872, "high": 23.256634, "low": 22.276434, "close": 23.191904, "volume": 619881}, "trend_line": 21.162648, "activity_lines": {"activity_5": 22.374721, "activity_10": 21.821065, "activity_20": 21.363003, "activity_30": 21.256928}, "trend_signal": 1, "fair_value": 20.439073, "relative_strength": 4.386592, "rate_of_change": 0.3472785794993162, "market_dynamics": 0.925267, "expectation": {"probability": 64.8071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.840511, "high": 23.242023, "low": 22.144199, "close": 22.277544, "volume": 293212}, "trend_line": 21.20511, "activity_lines": {"activity_5": 22.425375, "activity_10": 21.987222, "activity_20": 21.467923, "activity_30": 21.328856}, "trend_signal": 1, "fair_value": 20.452691, "relative_strength": 2.993589, "rate_of_change": 0.20064596831171808, "market_dynamics": 0.899099, "expectation": {"probability": 63.0161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.376928, "high": 22.65664, "low": 22.218425, "close": 22.311662, "volume": 386115}, "trend_line": 21.247379, "activity_lines": {"activity_5": 22.422248, "activity_10": 22.126271, "activity_20": 21.570151, "activity_30": 21.400247}, "trend_signal": 1, "fair_value": 20.46636, "relative_strength": 1.49819, "rate_of_change": 0.19933402844879108, "market_dynamics": 0.828543, "expectation": {"probability": 64.2532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.18113, "high": 22.675194, "low": 22.18113, "close": 22.442194, "volume": 175992}, "trend_line": 21.288911, "activity_lines": {"activity_5": 22.437474, "activity_10": 22.254787, "activity_20": 21.678145, "activity_30": 21.477332}, "trend_signal": 1, "fair_value": 20.480782, "relative_strength": 0.569936, "rate_of_change": 0.19546881523598808, "market_dynamics": 0.824837, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.386252, "high": 22.554079, "low": 22.143835, "close": 22.171806, "volume": 458810}, "trend_line": 21.327559, "activity_lines": {"activity_5": 22.353986, "activity_10": 22.292829, "activity_20": 21.754268, "activity_30": 21.534293}, "trend_signal": 1, "fair_value": 20.493036, "relative_strength": -0.16119, "rate_of_change": 0.18154052126011525, "market_dynamics": 0.661799, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.162482, "high": 22.274367, "low": 21.864123, "close": 21.910462, "volume": 171741}, "trend_line": 21.35062, "activity_lines": {"activity_5": 22.164466, "activity_10": 22.248294, "activity_20": 21.801357, "activity_30": 21.571899}, "trend_signal": 1, "fair_value": 20.503233, "relative_strength": -1.048156, "rate_of_change": 0.10812770462854396, "market_dynamics": 0.559451, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.882771, "high": 22.764068, "low": 21.789534, "close": 22.476913, "volume": 183711}, "trend_line": 21.391352, "activity_lines": {"activity_5": 22.249192, "activity_10": 22.30334, "activity_20": 21.899065, "activity_30": 21.644563}, "trend_signal": 1, "fair_value": 20.517331, "relative_strength": -1.747311, "rate_of_change": 0.1907766612866605, "market_dynamics": 0.495639, "expectation": {"probability": 63.71, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.764068, "high": 23.443799, "low": 22.473064, "close": 23.355465, "volume": 218061}, "trend_line": 21.459264, "activity_lines": {"activity_5": 22.613478, "activity_10": 22.496729, "activity_20": 22.073938, "activity_30": 21.77128}, "trend_signal": 1, "fair_value": 20.537459, "relative_strength": 0.465608, "rate_of_change": 0.3174740895292628, "market_dynamics": 0.597053, "expectation": {"probability": 63.9905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.839166, "high": 22.903187, "low": 22.304093, "close": 22.385293, "volume": 168466}, "trend_line": 21.493334, "activity_lines": {"activity_5": 22.584786, "activity_10": 22.487884, "activity_20": 22.146073, "activity_30": 21.831024}, "trend_signal": 1, "fair_value": 20.550472, "relative_strength": -3.317793, "rate_of_change": 0.15876592971688042, "market_dynamics": 0.492836, "expectation": {"probability": 63.7751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.210221, "high": 22.52, "low": 22.041251, "close": 22.275932, "volume": 191759}, "trend_line": 21.538193, "activity_lines": {"activity_5": 22.523434, "activity_10": 22.457848, "activity_20": 22.201226, "activity_30": 21.881514}, "trend_signal": 1, "fair_value": 20.562539, "relative_strength": -4.223069, "rate_of_change": 0.2087112218141628, "market_dynamics": 0.39088, "expectation": {"probability": 63.1965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.529387, "high": 22.62326, "low": 22.060025, "close": 22.332255, "volume": 410724}, "trend_line": 21.581907, "activity_lines": {"activity_5": 22.473915, "activity_10": 22.431, "activity_20": 22.253614, "activity_30": 21.932744}, "trend_signal": 1, "fair_value": 20.574828, "relative_strength": -5.212456, "rate_of_change": 0.20296038762398202, "market_dynamics": 0.316488, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.266928, "high": 22.4465, "low": 21.766017, "close": 21.832175, "volume": 321389}, "trend_line": 21.608651, "activity_lines": {"activity_5": 22.229583, "activity_10": 22.328859, "activity_20": 22.249172, "activity_30": 21.948891}, "trend_signal": 1, "fair_value": 20.5835, "relative_strength": -4.799218, "rate_of_change": 0.1239186138648323, "market_dynamics": -0.085349, "expectation": {"probability": 63.1011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.747114, "high": 22.125161, "low": 21.747114, "close": 22.021198, "volume": 409293}, "trend_line": 21.645623, "activity_lines": {"activity_5": 22.091241, "activity_10": 22.269183, "activity_20": 22.256128, "activity_30": 21.975506}, "trend_signal": 1, "fair_value": 20.593347, "relative_strength": -6.051845, "rate_of_change": 0.1710981402772539, "market_dynamics": -0.246825, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.936137, "high": 22.4465, "low": 21.936137, "close": 22.106258, "volume": 289866}, "trend_line": 21.677272, "activity_lines": {"activity_5": 22.070203, "activity_10": 22.230253, "activity_20": 22.263594, "activity_30": 22.005225}, "trend_signal": 1, "fair_value": 20.603639, "relative_strength": -6.429619, "rate_of_change": 0.14621431778608562, "market_dynamics": -0.32259, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.077432, "high": 22.370891, "low": 21.813272, "close": 22.248971, "volume": 165605}, "trend_line": 21.708844, "activity_lines": {"activity_5": 22.115339, "activity_10": 22.22338, "activity_20": 22.275432, "activity_30": 22.042109}, "trend_signal": 1, "fair_value": 20.614756, "relative_strength": -5.951554, "rate_of_change": 0.14564563290067403, "market_dynamics": -0.546132, "expectation": {"probability": 63.7605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.068454, "high": 22.163356, "low": 21.934966, "close": 22.001579, "volume": 205468}, "trend_line": 21.735194, "activity_lines": {"activity_5": 22.079808, "activity_10": 22.170123, "activity_20": 22.254159, "activity_30": 22.060995}, "trend_signal": 1, "fair_value": 20.624063, "relative_strength": -6.796316, "rate_of_change": 0.1213791024524418, "market_dynamics": -0.574282, "expectation": {"probability": 63.8471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.144323, "high": 22.272793, "low": 21.845132, "close": 22.001579, "volume": 161770}, "trend_line": 21.764883, "activity_lines": {"activity_5": 22.066323, "activity_10": 22.115209, "activity_20": 22.231558, "activity_30": 22.078181}, "trend_signal": 1, "fair_value": 20.633247, "relative_strength": -6.88362, "rate_of_change": 0.13659413391939904, "market_dynamics": -0.653216, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.944482, "high": 22.45836, "low": 21.944482, "close": 22.220453, "volume": 440344}, "trend_line": 21.79944, "activity_lines": {"activity_5": 22.114501, "activity_10": 22.108733, "activity_20": 22.226464, "activity_30": 22.107573}, "trend_signal": 1, "fair_value": 20.643758, "relative_strength": -7.23599, "rate_of_change": 0.158774113327416, "market_dynamics": -0.563745, "expectation": {"probability": 62.7862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.315616, "high": 22.372713, "low": 22.011096, "close": 22.144323, "volume": 258248}, "trend_line": 21.837378, "activity_lines": {"activity_5": 22.12402, "activity_10": 22.109052, "activity_20": 22.212756, "activity_30": 22.129823}, "trend_signal": 1, "fair_value": 20.65363, "relative_strength": -8.501617, "rate_of_change": 0.17403199348240353, "market_dynamics": -0.475053, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.125291, "high": 22.325132, "low": 21.905548, "close": 22.055065, "volume": 247161}, "trend_line": 21.886918, "activity_lines": {"activity_5": 22.101248, "activity_10": 22.097524, "activity_20": 22.191352, "activity_30": 22.143867}, "trend_signal": 1, "fair_value": 20.66279, "relative_strength": -8.434398, "rate_of_change": 0.22685873734475062, "market_dynamics": -0.416223, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.039644, "high": 22.307453, "low": 22.030066, "close": 22.166557, "volume": 472983}, "trend_line": 21.945816, "activity_lines": {"activity_5": 22.128567, "activity_10": 22.110282, "activity_20": 22.179772, "activity_30": 22.161909}, "trend_signal": 1, "fair_value": 20.672555, "relative_strength": -8.802949, "rate_of_change": 0.26910138741324485, "market_dynamics": -0.276519, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.221632, "high": 22.277186, "low": 21.84329, "close": 21.863021, "volume": 211663}, "trend_line": 21.993071, "activity_lines": {"activity_5": 22.043708, "activity_10": 22.070865, "activity_20": 22.144166, "activity_30": 22.156567}, "trend_signal": 1, "fair_value": 20.680235, "relative_strength": -7.669153, "rate_of_change": 0.21532578237236574, "market_dynamics": -0.580955, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.976236, "high": 22.240693, "low": 21.848079, "close": 22.068379, "volume": 278689}, "trend_line": 22.047781, "activity_lines": {"activity_5": 22.03654, "activity_10": 22.068224, "activity_20": 22.130092, "activity_30": 22.161426}, "trend_signal": 0, "fair_value": 20.689133, "relative_strength": -8.244401, "rate_of_change": 0.24876016632693104, "market_dynamics": -0.642132, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.183319, "high": 22.393945, "low": 21.982175, "close": 22.269523, "volume": 294829}, "trend_line": 22.117765, "activity_lines": {"activity_5": 22.106558, "activity_10": 22.101298, "activity_20": 22.136332, "activity_30": 22.175732}, "trend_signal": 0, "fair_value": 20.70986, "relative_strength": -8.981077, "rate_of_change": 0.31741969860820934, "market_dynamics": -0.555582, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.428619, "high": 23.018335, "low": 22.285758, "close": 22.324314, "volume": 297389}, "trend_line": 22.187126, "activity_lines": {"activity_5": 22.186493, "activity_10": 22.141365, "activity_20": 22.148614, "activity_30": 22.189057}, "trend_signal": 0, "fair_value": 20.730744, "relative_strength": -9.179816, "rate_of_change": 0.31359859370962967, "market_dynamics": -0.529973, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.276119, "high": 22.430345, "low": 21.958026, "close": 22.131531, "volume": 306286}, "trend_line": 22.200745, "activity_lines": {"activity_5": 22.184217, "activity_10": 22.145011, "activity_20": 22.141809, "activity_30": 22.185471}, "trend_signal": 0, "fair_value": 20.750318, "relative_strength": -8.335157, "rate_of_change": 0.06138244313392391, "market_dynamics": -0.232854, "expectation": {"probability": 65.8468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.179727, "high": 22.391789, "low": 21.986944, "close": 22.064057, "volume": 1252574}, "trend_line": 22.226206, "activity_lines": {"activity_5": 22.161785, "activity_10": 22.134026, "activity_20": 22.127525, "activity_30": 22.176652}, "trend_signal": 0, "fair_value": 20.769179, "relative_strength": -8.575636, "rate_of_change": 0.11468534051447352, "market_dynamics": -0.07604, "expectation": {"probability": 64.9342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.765243, "high": 22.174136, "low": 21.620655, "close": 21.986944, "volume": 281136}, "trend_line": 22.227961, "activity_lines": {"activity_5": 22.100246, "activity_10": 22.107884, "activity_20": 22.107862, "activity_30": 22.161216}, "trend_signal": 0, "fair_value": 20.787516, "relative_strength": -6.977382, "rate_of_change": 0.007896084468934035, "market_dynamics": -0.244194, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.986944, "high": 22.413875, "low": 21.957835, "close": 22.219815, "volume": 207881}, "trend_line": 22.224841, "activity_lines": {"activity_5": 22.12176, "activity_10": 22.128329, "activity_20": 22.116895, "activity_30": 22.16069}, "trend_signal": 0, "fair_value": 20.809388, "relative_strength": -9.187902, "rate_of_change": -0.014036375176288654, "market_dynamics": -0.288085, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.016052, "high": 22.093676, "low": 21.821993, "close": 21.957835, "volume": 344581}, "trend_line": 22.227167, "activity_lines": {"activity_5": 22.059261, "activity_10": 22.099768, "activity_20": 22.101766, "activity_30": 22.143464}, "trend_signal": 0, "fair_value": 20.828508, "relative_strength": -10.392363, "rate_of_change": 0.010465766661727974, "market_dynamics": -0.402147, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.90932, "high": 22.013142, "low": 21.783181, "close": 21.783181, "volume": 182563}, "trend_line": 22.180209, "activity_lines": {"activity_5": 21.962976, "activity_10": 22.041219, "activity_20": 22.071517, "activity_30": 22.11482}, "trend_signal": 0, "fair_value": 20.84682, "relative_strength": -10.407832, "rate_of_change": -0.21126399059313342, "market_dynamics": -0.706278, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.763775, "high": 21.831696, "low": 21.627933, "close": 21.739033, "volume": 414412}, "trend_line": 22.162259, "activity_lines": {"activity_5": 21.875198, "activity_10": 21.981614, "activity_20": 22.039678, "activity_30": 22.086357}, "trend_signal": 0, "fair_value": 20.864288, "relative_strength": -10.510626, "rate_of_change": -0.08092800207609664, "market_dynamics": -0.847919, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.773478, "high": 22.162718, "low": 21.727661, "close": 21.977297, "volume": 310444}, "trend_line": 22.151114, "activity_lines": {"activity_5": 21.88851, "activity_10": 21.967584, "activity_20": 22.030975, "activity_30": 22.074424}, "trend_signal": 0, "fair_value": 20.882813, "relative_strength": -10.615608, "rate_of_change": -0.05028819489926127, "market_dynamics": -0.987824, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.908984, "high": 21.967538, "low": 21.772357, "close": 21.787777, "volume": 241249}, "trend_line": 22.1293, "activity_lines": {"activity_5": 21.839291, "activity_10": 21.920752, "activity_20": 22.004431, "activity_30": 22.050983}, "trend_signal": 0, "fair_value": 20.899668, "relative_strength": -10.26405, "rate_of_change": -0.09847811717279371, "market_dynamics": -1.133472, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.811393, "high": 22.113923, "low": 21.791875, "close": 21.899225, "volume": 390483}, "trend_line": 22.120214, "activity_lines": {"activity_5": 21.856025, "activity_10": 21.902943, "activity_20": 21.990018, "activity_30": 22.036139}, "trend_signal": 0, "fair_value": 20.916657, "relative_strength": -10.985743, "rate_of_change": -0.04105868689926897, "market_dynamics": -1.037898, "expectation": {"probability": 62.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.762598, "high": 21.879706, "low": 21.718683, "close": 21.723562, "volume": 146281}, "trend_line": 22.113984, "activity_lines": {"activity_5": 21.818111, "activity_10": 21.860923, "activity_20": 21.960541, "activity_30": 22.010549}, "trend_signal": 0, "fair_value": 20.932313, "relative_strength": -11.179544, "rate_of_change": -0.0281642844865885, "market_dynamics": -1.038472, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.694285, "high": 21.838719, "low": 21.342961, "close": 21.635731, "volume": 149366}, "trend_line": 22.085944, "activity_lines": {"activity_5": 21.754895, "activity_10": 21.810352, "activity_20": 21.924023, "activity_30": 21.979694}, "trend_signal": 0, "fair_value": 20.947264, "relative_strength": -11.030487, "rate_of_change": -0.1267975955847539, "market_dynamics": -1.250346, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.635731, "high": 21.84983, "low": 21.546647, "close": 21.585894, "volume": 427702}, "trend_line": 22.026959, "activity_lines": {"activity_5": 21.681954, "activity_10": 21.758507, "activity_20": 21.8845, "activity_30": 21.947432}, "trend_signal": 0, "fair_value": 20.961684, "relative_strength": -11.371328, "rate_of_change": -0.2670703140422698, "market_dynamics": -1.319261, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.605517, "high": 21.845906, "low": 21.379945, "close": 21.615329, "volume": 231406}, "trend_line": 22.001293, "activity_lines": {"activity_5": 21.644918, "activity_10": 21.719306, "activity_20": 21.850803, "activity_30": 21.920876}, "trend_signal": 0, "fair_value": 20.976898, "relative_strength": -10.869887, "rate_of_change": -0.11652085065396942, "market_dynamics": -1.505878, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.517211, "high": 21.684011, "low": 21.391522, "close": 21.458341, "volume": 1703742}, "trend_line": 21.97404, "activity_lines": {"activity_5": 21.567048, "activity_10": 21.662552, "activity_20": 21.804673, "activity_30": 21.885846}, "trend_signal": 0, "fair_value": 20.989941, "relative_strength": -10.185196, "rate_of_change": -0.12386999254999126, "market_dynamics": -1.487034, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.39947, "high": 21.468152, "low": 21.350411, "close": 21.453435, "volume": 859086}, "trend_line": 21.944746, "activity_lines": {"activity_5": 21.516936, "activity_10": 21.613988, "activity_20": 21.760917, "activity_30": 21.852259}, "trend_signal": 0, "fair_value": 21.002961, "relative_strength": -10.995692, "rate_of_change": -0.13331185344160726, "market_dynamics": -1.391016, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.389658, "high": 21.468476, "low": 21.2318, "close": 21.335345, "volume": 268829}, "trend_line": 21.928185, "activity_lines": {"activity_5": 21.445469, "activity_10": 21.549949, "activity_20": 21.709311, "activity_30": 21.812943}, "trend_signal": 0, "fair_value": 21.015174, "relative_strength": -10.84947, "rate_of_change": -0.07546681105354049, "market_dynamics": -1.417179, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.342248, "high": 21.389584, "low": 21.093739, "close": 21.261384, "volume": 177053}, "trend_line": 21.902858, "activity_lines": {"activity_5": 21.369374, "activity_10": 21.479802, "activity_20": 21.653174, "activity_30": 21.769923}, "trend_signal": 0, "fair_value": 21.026419, "relative_strength": -9.149163, "rate_of_change": -0.11549975522370305, "market_dynamics": -1.427416, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.271246, "high": 21.281107, "low": 21.123323, "close": 21.152908, "volume": 148585}, "trend_line": 21.87108, "activity_lines": {"activity_5": 21.278755, "activity_10": 21.402948, "activity_20": 21.590548, "activity_30": 21.721539}, "trend_signal": 0, "fair_value": 21.037537, "relative_strength": -7.990924, "rate_of_change": -0.14508608876521592, "market_dynamics": -1.526377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2318, "high": 21.241563, "low": 21.024708, "close": 21.192354, "volume": 144427}, "trend_line": 21.835859, "activity_lines": {"activity_5": 21.232112, "activity_10": 21.34481, "activity_20": 21.536996, "activity_30": 21.677751}, "trend_signal": 0, "fair_value": 21.048538, "relative_strength": -5.923634, "rate_of_change": -0.16103914392887753, "market_dynamics": -1.600699, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.162769, "high": 21.221938, "low": 20.964753, "close": 21.143092, "volume": 136387}, "trend_line": 21.807243, "activity_lines": {"activity_5": 21.186781, "activity_10": 21.290567, "activity_20": 21.484143, "activity_30": 21.633056}, "trend_signal": 0, "fair_value": 21.059643, "relative_strength": -3.819449, "rate_of_change": -0.13105048901442135, "market_dynamics": -1.59189, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.162908, "high": 21.212447, "low": 21.083646, "close": 21.167862, "volume": 123921}, "trend_line": 21.779452, "activity_lines": {"activity_5": 21.170396, "activity_10": 21.251381, "activity_20": 21.438356, "activity_30": 21.591806}, "trend_signal": 0, "fair_value": 21.070684, "relative_strength": -6.470908, "rate_of_change": -0.12743930995770794, "market_dynamics": -1.590627, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.044015, "high": 21.37097, "low": 21.044015, "close": 21.237216, "volume": 170003}, "trend_line": 21.746678, "activity_lines": {"activity_5": 21.188295, "activity_10": 21.233313, "activity_20": 21.403442, "activity_30": 21.556823}, "trend_signal": 0, "fair_value": 21.081669, "relative_strength": -8.92566, "rate_of_change": -0.15048128850992146, "market_dynamics": -1.567245, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.202539, "high": 21.410502, "low": 21.202539, "close": 21.331339, "volume": 109300}, "trend_line": 21.719578, "activity_lines": {"activity_5": 21.239179, "activity_10": 21.238697, "activity_20": 21.381062, "activity_30": 21.530027}, "trend_signal": 0, "fair_value": 21.092996, "relative_strength": -11.936782, "rate_of_change": -0.12461673456516344, "market_dynamics": -1.496148, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.272031, "high": 21.370649, "low": 21.173412, "close": 21.280512, "volume": 126754}, "trend_line": 21.69376, "activity_lines": {"activity_5": 21.261225, "activity_10": 21.240003, "activity_20": 21.358072, "activity_30": 21.5017}, "trend_signal": 0, "fair_value": 21.103795, "relative_strength": -12.094633, "rate_of_change": -0.11886971284615869, "market_dynamics": -1.288318, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.004698, "high": 21.341566, "low": 21.004698, "close": 21.271814, "volume": 107542}, "trend_line": 21.663935, "activity_lines": {"activity_5": 21.274495, "activity_10": 21.242961, "activity_20": 21.337478, "activity_30": 21.474477}, "trend_signal": 0, "fair_value": 21.114449, "relative_strength": -12.437005, "rate_of_change": -0.13748193028779904, "market_dynamics": -0.94892, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.242487, "high": 21.470269, "low": 21.232579, "close": 21.387835, "volume": 62230}, "trend_line": 21.648095, "activity_lines": {"activity_5": 21.317857, "activity_10": 21.270316, "activity_20": 21.33037, "activity_30": 21.456665}, "trend_signal": 0, "fair_value": 21.125621, "relative_strength": -13.479771, "rate_of_change": -0.0731169106628006, "market_dynamics": -0.46849, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.292026, "high": 21.59917, "low": 21.292026, "close": 21.490184, "volume": 132434}, "trend_line": 21.628822, "activity_lines": {"activity_5": 21.380671, "activity_10": 21.315326, "activity_20": 21.334682, "activity_30": 21.446477}, "trend_signal": 0, "fair_value": 21.136921, "relative_strength": -12.726968, "rate_of_change": -0.08902861891543745, "market_dynamics": 0.01649, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.420829, "high": 21.554585, "low": 21.212763, "close": 21.481069, "volume": 216849}, "trend_line": 21.602541, "activity_lines": {"activity_5": 21.423582, "activity_10": 21.354518, "activity_20": 21.340445, "activity_30": 21.436944}, "trend_signal": 0, "fair_value": 21.147683, "relative_strength": -13.013723, "rate_of_change": -0.12150916032320618, "market_dynamics": 0.398126, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.529861, "high": 21.659259, "low": 21.350694, "close": 21.599537, "volume": 129700}, "trend_line": 21.578381, "activity_lines": {"activity_5": 21.496, "activity_10": 21.409283, "activity_20": 21.358951, "activity_30": 21.436751}, "trend_signal": 0, "fair_value": 21.158924, "relative_strength": -13.297131, "rate_of_change": -0.1118386952719979, "market_dynamics": 0.690843, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.470139, "high": 21.818519, "low": 21.370602, "close": 21.385532, "volume": 191252}, "trend_line": 21.553515, "activity_lines": {"activity_5": 21.475815, "activity_10": 21.417735, "activity_20": 21.358503, "activity_30": 21.424309}, "trend_signal": 0, "fair_value": 21.168515, "relative_strength": -11.493338, "rate_of_change": -0.11523570744255275, "market_dynamics": 0.797532, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.281019, "high": 21.657667, "low": 21.281019, "close": 21.574653, "volume": 228939}, "trend_line": 21.537201, "activity_lines": {"activity_5": 21.511088, "activity_10": 21.456165, "activity_20": 21.377676, "activity_30": 21.425672}, "trend_signal": 0, "fair_value": 21.179217, "relative_strength": -10.772133, "rate_of_change": -0.07569067040805767, "market_dynamics": 0.899269, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.728935, "high": 21.898148, "low": 21.524884, "close": 21.609491, "volume": 134752}, "trend_line": 21.524619, "activity_lines": {"activity_5": 21.54552, "activity_10": 21.493532, "activity_20": 21.400458, "activity_30": 21.430336}, "trend_signal": 0, "fair_value": 21.18994, "relative_strength": -11.014386, "rate_of_change": -0.05841984759300114, "market_dynamics": 0.928643, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.549769, "high": 21.718981, "low": 21.46, "close": 21.49, "volume": 104221}, "trend_line": 21.500292, "activity_lines": {"activity_5": 21.532168, "activity_10": 21.502406, "activity_20": 21.411747, "activity_30": 21.428103}, "trend_signal": 0, "fair_value": 21.19982, "relative_strength": -8.949091, "rate_of_change": -0.11301942208593584, "market_dynamics": 0.881141, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.37, "high": 21.77, "low": 21.21, "close": 21.55, "volume": 107582}, "trend_line": 21.486698, "activity_lines": {"activity_5": 21.538221, "activity_10": 21.519303, "activity_20": 21.429348, "activity_30": 21.43131}, "trend_signal": 0, "fair_value": 21.210008, "relative_strength": -10.15962, "rate_of_change": -0.06322704826521061, "market_dynamics": 0.885456, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.46, "high": 21.87, "low": 21.46, "close": 21.65, "volume": 47812}, "trend_line": 21.482258, "activity_lines": {"activity_5": 21.580909, "activity_10": 21.549483, "activity_20": 21.456035, "activity_30": 21.441845}, "trend_signal": 0, "fair_value": 21.220862, "relative_strength": -10.551871, "rate_of_change": -0.020663947526971753, "market_dynamics": 0.843706, "expectation": {"probability": 57.8135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53dca2f1-f675-4463-8c39-5c488d2eda37/", "share_image": "https://sharemaestro.com/terminal/53dca2f1-f675-4463-8c39-5c488d2eda37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}