{"ticker": {"uuid": "53de6488-715a-4622-abe9-2191e7abab3a", "symbol": "KPT", "name": "KP Tissue Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPT rose 14.21%, moving from 10.67 to 12.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.55, "close": 12.19, "volume": 114800}, "trend_line": 10.531908, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.558748, "activity_20": 11.199045, "activity_30": 10.920484}, "trend_signal": 1, "fair_value": 8.301632, "relative_strength": 10.262527, "rate_of_change": 0.982381527081333, "market_dynamics": 1.63127, "expectation": {"probability": 53.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.140828, "high": 8.259385, "low": 8.140828, "close": 8.235674, "volume": 22400}, "trend_line": 7.953767, "activity_lines": {"activity_5": 8.186142, "activity_10": 8.148588, "activity_20": 8.090507, "activity_30": 8.036697}, "trend_signal": 1, "fair_value": 7.677747, "relative_strength": 3.232855, "rate_of_change": 0.19441106912356934, "market_dynamics": 1.134731, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.204057, "high": 8.259385, "low": 8.188249, "close": 8.243577, "volume": 24900}, "trend_line": 7.971752, "activity_lines": {"activity_5": 8.2088, "activity_10": 8.170718, "activity_20": 8.109639, "activity_30": 8.055394}, "trend_signal": 1, "fair_value": 7.686305, "relative_strength": 2.853429, "rate_of_change": 0.2261192715351149, "market_dynamics": 1.058021, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.283093, "high": 8.290998, "low": 8.156635, "close": 8.18825, "volume": 15900}, "trend_line": 7.986622, "activity_lines": {"activity_5": 8.203531, "activity_10": 8.178766, "activity_20": 8.122103, "activity_30": 8.069362}, "trend_signal": 1, "fair_value": 7.694384, "relative_strength": 5.041253, "rate_of_change": 0.18653365031926825, "market_dynamics": 1.090467, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.204059, "high": 8.363931, "low": 8.204059, "close": 8.2433, "volume": 25100}, "trend_line": 8.004343, "activity_lines": {"activity_5": 8.220827, "activity_10": 8.196391, "activity_20": 8.138677, "activity_30": 8.085921}, "trend_signal": 1, "fair_value": 7.701641, "relative_strength": 1.892424, "rate_of_change": 0.22188354475773064, "market_dynamics": 1.306917, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.283511, "high": 8.315679, "low": 8.227215, "close": 8.315679, "volume": 21100}, "trend_line": 8.024986, "activity_lines": {"activity_5": 8.255945, "activity_10": 8.223589, "activity_20": 8.160155, "activity_30": 8.106008}, "trend_signal": 1, "fair_value": 7.708097, "relative_strength": 4.407421, "rate_of_change": 0.25789749389799693, "market_dynamics": 1.338551, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.291552, "high": 8.35589, "low": 8.187003, "close": 8.259384, "volume": 15700}, "trend_line": 8.044006, "activity_lines": {"activity_5": 8.260641, "activity_10": 8.235504, "activity_20": 8.174826, "activity_30": 8.12113}, "trend_signal": 1, "fair_value": 7.713098, "relative_strength": 1.534157, "rate_of_change": 0.2370097592693541, "market_dynamics": 1.270976, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.339805, "high": 8.605201, "low": 8.187003, "close": 8.444355, "volume": 77400}, "trend_line": 8.067412, "activity_lines": {"activity_5": 8.325413, "activity_10": 8.277601, "activity_20": 8.205937, "activity_30": 8.146959}, "trend_signal": 1, "fair_value": 7.717051, "relative_strength": 2.346202, "rate_of_change": 0.29097442244572663, "market_dynamics": 1.433396, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.291554, "high": 8.71779, "low": 8.291554, "close": 8.299593, "volume": 42500}, "trend_line": 8.081653, "activity_lines": {"activity_5": 8.328546, "activity_10": 8.28714, "activity_20": 8.22098, "activity_30": 8.161938}, "trend_signal": 1, "fair_value": 7.721045, "relative_strength": 0.692388, "rate_of_change": 0.17652501198649792, "market_dynamics": 1.416619, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.581074, "high": 8.581074, "low": 8.283509, "close": 8.404146, "volume": 13900}, "trend_line": 8.099378, "activity_lines": {"activity_5": 8.359108, "activity_10": 8.314815, "activity_20": 8.244649, "activity_30": 8.182744}, "trend_signal": 1, "fair_value": 7.724572, "relative_strength": 3.357423, "rate_of_change": 0.21932394276270506, "market_dynamics": 1.417592, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.307636, "high": 8.53282, "low": 8.307636, "close": 8.396101, "volume": 33700}, "trend_line": 8.117094, "activity_lines": {"activity_5": 8.376264, "activity_10": 8.336382, "activity_20": 8.265057, "activity_30": 8.201888}, "trend_signal": 1, "fair_value": 7.728469, "relative_strength": 2.337219, "rate_of_change": 0.21873284590495798, "market_dynamics": 1.53999, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.363933, "high": 8.412187, "low": 8.058329, "close": 8.162877, "volume": 88000}, "trend_line": 8.127036, "activity_lines": {"activity_5": 8.310318, "activity_10": 8.310904, "activity_20": 8.261165, "activity_30": 8.204842}, "trend_signal": 1, "fair_value": 7.730618, "relative_strength": 2.381985, "rate_of_change": 0.12248225781296314, "market_dynamics": 1.038046, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.235257, "high": 8.235257, "low": 7.945736, "close": 8.122666, "volume": 156800}, "trend_line": 8.132791, "activity_lines": {"activity_5": 8.237402, "activity_10": 8.279439, "activity_20": 8.252963, "activity_30": 8.20456}, "trend_signal": 1, "fair_value": 7.732762, "relative_strength": 1.79708, "rate_of_change": 0.07081302457622735, "market_dynamics": 0.528985, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.17092, "high": 8.219173, "low": 8.058328, "close": 8.098538, "volume": 46900}, "trend_line": 8.137742, "activity_lines": {"activity_5": 8.177889, "activity_10": 8.245785, "activity_20": 8.241984, "activity_30": 8.20235}, "trend_signal": 1, "fair_value": 7.734919, "relative_strength": -1.840817, "rate_of_change": 0.06087701011866836, "market_dynamics": -0.105736, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.122665, "high": 8.138751, "low": 8.042242, "close": 8.090497, "volume": 34000}, "trend_line": 8.146565, "activity_lines": {"activity_5": 8.129099, "activity_10": 8.2123, "activity_20": 8.230554, "activity_30": 8.199302}, "trend_signal": 0, "fair_value": 7.736309, "relative_strength": 0.394447, "rate_of_change": 0.10842073882412785, "market_dynamics": -0.79411, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.170919, "high": 8.203087, "low": 8.098539, "close": 8.154834, "volume": 49300}, "trend_line": 8.151322, "activity_lines": {"activity_5": 8.122665, "activity_10": 8.193291, "activity_20": 8.225039, "activity_30": 8.199835}, "trend_signal": 0, "fair_value": 7.732972, "relative_strength": -1.370428, "rate_of_change": 0.05839270907431141, "market_dynamics": -0.981287, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.187004, "high": 8.428271, "low": 8.058328, "close": 8.090497, "volume": 75900}, "trend_line": 8.153934, "activity_lines": {"activity_5": 8.11087, "activity_10": 8.165509, "activity_20": 8.212842, "activity_30": 8.195911}, "trend_signal": 0, "fair_value": 7.727747, "relative_strength": 2.111672, "rate_of_change": 0.03204388196171333, "market_dynamics": -1.045539, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.090496, "high": 8.189357, "low": 8.002031, "close": 8.082895, "volume": 62000}, "trend_line": 8.157846, "activity_lines": {"activity_5": 8.101366, "activity_10": 8.139415, "activity_20": 8.199821, "activity_30": 8.191328}, "trend_signal": 0, "fair_value": 7.72405, "relative_strength": 3.320987, "rate_of_change": 0.04797684160798572, "market_dynamics": -0.996697, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.091086, "high": 8.189357, "low": 8.02557, "close": 8.189357, "volume": 52200}, "trend_line": 8.163495, "activity_lines": {"activity_5": 8.130001, "activity_10": 8.13925, "activity_20": 8.197026, "activity_30": 8.193361}, "trend_signal": 0, "fair_value": 7.718216, "relative_strength": 6.250531, "rate_of_change": 0.06924622014193471, "market_dynamics": -0.86265, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.091086, "high": 8.189358, "low": 8.091085, "close": 8.189357, "volume": 30800}, "trend_line": 8.173802, "activity_lines": {"activity_5": 8.152582, "activity_10": 8.141089, "activity_20": 8.194528, "activity_30": 8.195029}, "trend_signal": 0, "fair_value": 7.715286, "relative_strength": 5.094432, "rate_of_change": 0.12625719743811878, "market_dynamics": -0.838825, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.328578, "high": 8.328578, "low": 8.074707, "close": 8.148411, "volume": 43800}, "trend_line": 8.180156, "activity_lines": {"activity_5": 8.154923, "activity_10": 8.139389, "activity_20": 8.187937, "activity_30": 8.193391}, "trend_signal": 0, "fair_value": 7.714656, "relative_strength": 6.384034, "rate_of_change": 0.07773616243701488, "market_dynamics": -0.810675, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.238493, "high": 8.238493, "low": 7.558776, "close": 7.697996, "volume": 63800}, "trend_line": 8.16803, "activity_lines": {"activity_5": 8.007554, "activity_10": 8.060299, "activity_20": 8.138413, "activity_30": 8.162284}, "trend_signal": 0, "fair_value": 7.714298, "relative_strength": 2.4594, "rate_of_change": -0.14823678179242916, "market_dynamics": -0.868336, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.869973, "high": 7.869973, "low": 7.493262, "close": 7.681619, "volume": 79800}, "trend_line": 8.156675, "activity_lines": {"activity_5": 7.880892, "activity_10": 7.986683, "activity_20": 8.089889, "activity_30": 8.130903}, "trend_signal": 0, "fair_value": 7.712426, "relative_strength": -3.308873, "rate_of_change": -0.13901760889712703, "market_dynamics": -0.973185, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.738944, "high": 8.082896, "low": 7.640671, "close": 7.935486, "volume": 35000}, "trend_line": 8.14904, "activity_lines": {"activity_5": 7.865605, "activity_10": 7.967244, "activity_20": 8.06822, "activity_30": 8.116632}, "trend_signal": 0, "fair_value": 7.713719, "relative_strength": 0.669202, "rate_of_change": -0.0936043179359298, "market_dynamics": -1.072404, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.902731, "high": 7.960055, "low": 7.697996, "close": 7.697996, "volume": 39800}, "trend_line": 8.13744, "activity_lines": {"activity_5": 7.788079, "activity_10": 7.90759, "activity_20": 8.025135, "activity_30": 8.087533}, "trend_signal": 0, "fair_value": 7.713062, "relative_strength": -4.848467, "rate_of_change": -0.1423480557218962, "market_dynamics": -1.208424, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.960057, "high": 7.960057, "low": 7.706186, "close": 7.763512, "volume": 24900}, "trend_line": 8.128288, "activity_lines": {"activity_5": 7.765149, "activity_10": 7.866984, "activity_20": 7.990888, "activity_30": 8.063408}, "trend_signal": 0, "fair_value": 7.712484, "relative_strength": -3.721007, "rate_of_change": -0.11246780314202343, "market_dynamics": -1.218046, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.714375, "high": 7.812647, "low": 7.575156, "close": 7.673428, "volume": 23800}, "trend_line": 8.115079, "activity_lines": {"activity_5": 7.737851, "activity_10": 7.817114, "activity_20": 7.95069, "activity_30": 8.034063}, "trend_signal": 0, "fair_value": 7.712395, "relative_strength": -6.460036, "rate_of_change": -0.16250654504367718, "market_dynamics": -1.254253, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.648861, "high": 7.738943, "low": 7.280339, "close": 7.411369, "volume": 126900}, "trend_line": 8.092081, "activity_lines": {"activity_5": 7.624838, "activity_10": 7.72718, "activity_20": 7.888324, "activity_30": 7.988662}, "trend_signal": 0, "fair_value": 7.711481, "relative_strength": -9.022134, "rate_of_change": -0.28339835015776693, "market_dynamics": -1.150108, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.411369, "high": 7.485074, "low": 7.288528, "close": 7.411369, "volume": 163100}, "trend_line": 8.064077, "activity_lines": {"activity_5": 7.529842, "activity_10": 7.649456, "activity_20": 7.830877, "activity_30": 7.944745}, "trend_signal": 0, "fair_value": 7.710866, "relative_strength": -9.749125, "rate_of_change": -0.3460667286943992, "market_dynamics": -1.016706, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.378611, "high": 7.452316, "low": 7.337664, "close": 7.394989, "volume": 181300}, "trend_line": 8.038953, "activity_lines": {"activity_5": 7.464326, "activity_10": 7.582898, "activity_20": 7.7761, "activity_30": 7.901578}, "trend_signal": 0, "fair_value": 7.711469, "relative_strength": -11.284272, "rate_of_change": -0.3115545647691599, "market_dynamics": -0.925022, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.370422, "high": 7.593508, "low": 7.362232, "close": 7.535032, "volume": 90700}, "trend_line": 8.018759, "activity_lines": {"activity_5": 7.465693, "activity_10": 7.556247, "activity_20": 7.739466, "activity_30": 7.869067}, "trend_signal": 0, "fair_value": 7.712999, "relative_strength": -9.734614, "rate_of_change": -0.25120186671075256, "market_dynamics": -0.826171, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.568445, "high": 7.568445, "low": 7.44314, "close": 7.484908, "volume": 48200}, "trend_line": 7.993734, "activity_lines": {"activity_5": 7.465583, "activity_10": 7.531634, "activity_20": 7.702159, "activity_30": 7.834625}, "trend_signal": 0, "fair_value": 7.714424, "relative_strength": -10.073107, "rate_of_change": -0.31208070974572766, "market_dynamics": -0.869883, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.484908, "high": 7.543384, "low": 7.44314, "close": 7.476554, "volume": 87700}, "trend_line": 7.968167, "activity_lines": {"activity_5": 7.475256, "activity_10": 7.509376, "activity_20": 7.667284, "activity_30": 7.801259}, "trend_signal": 0, "fair_value": 7.715839, "relative_strength": -10.267986, "rate_of_change": -0.31983801312377513, "market_dynamics": -0.904426, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.476554, "high": 7.518324, "low": 7.376311, "close": 7.426433, "volume": 140500}, "trend_line": 7.942773, "activity_lines": {"activity_5": 7.463877, "activity_10": 7.481734, "activity_20": 7.630713, "activity_30": 7.766308}, "trend_signal": 0, "fair_value": 7.717193, "relative_strength": -10.38958, "rate_of_change": -0.3186931197601702, "market_dynamics": -0.872643, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.426433, "high": 7.551738, "low": 7.401371, "close": 7.409725, "volume": 42000}, "trend_line": 7.914987, "activity_lines": {"activity_5": 7.445924, "activity_10": 7.46031, "activity_20": 7.595751, "activity_30": 7.731918}, "trend_signal": 0, "fair_value": 7.719874, "relative_strength": -11.37517, "rate_of_change": -0.34982744691306, "market_dynamics": -0.933768, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.418078, "high": 7.484908, "low": 7.367956, "close": 7.409725, "volume": 36400}, "trend_line": 7.884788, "activity_lines": {"activity_5": 7.426989, "activity_10": 7.444126, "activity_20": 7.56403, "activity_30": 7.69932}, "trend_signal": 0, "fair_value": 7.721903, "relative_strength": -11.069819, "rate_of_change": -0.3815420037960851, "market_dynamics": -0.856976, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.418078, "high": 7.434785, "low": 7.317834, "close": 7.317834, "volume": 58400}, "trend_line": 7.853403, "activity_lines": {"activity_5": 7.385778, "activity_10": 7.417668, "activity_20": 7.527107, "activity_30": 7.662743}, "trend_signal": 0, "fair_value": 7.723734, "relative_strength": -11.722333, "rate_of_change": -0.3980449442648327, "market_dynamics": -0.781979, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.225942, "high": 7.326187, "low": 6.85838, "close": 6.975333, "volume": 181600}, "trend_line": 7.804436, "activity_lines": {"activity_5": 7.241537, "activity_10": 7.335403, "activity_20": 7.461243, "activity_30": 7.606093}, "trend_signal": 0, "fair_value": 7.723673, "relative_strength": -16.574251, "rate_of_change": -0.6235131445565726, "market_dynamics": -0.827446, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.033809, "high": 7.083931, "low": 6.850027, "close": 6.891797, "volume": 62700}, "trend_line": 7.757509, "activity_lines": {"activity_5": 7.102866, "activity_10": 7.245877, "activity_20": 7.392698, "activity_30": 7.547213}, "trend_signal": 0, "fair_value": 7.720601, "relative_strength": -17.881254, "rate_of_change": -0.6012862428495815, "market_dynamics": -0.882261, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.941919, "high": 7.08393, "low": 6.875088, "close": 7.08393, "volume": 53800}, "trend_line": 7.713502, "activity_lines": {"activity_5": 7.063882, "activity_10": 7.200731, "activity_20": 7.34863, "activity_30": 7.503756}, "trend_signal": 0, "fair_value": 7.719543, "relative_strength": -15.89633, "rate_of_change": -0.5672826161078213, "market_dynamics": -0.998334, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.159114, "high": 7.418079, "low": 6.90015, "close": 7.100639, "volume": 79800}, "trend_line": 7.67032, "activity_lines": {"activity_5": 7.052187, "activity_10": 7.164278, "activity_20": 7.311417, "activity_30": 7.464217}, "trend_signal": 0, "fair_value": 7.717593, "relative_strength": -16.090003, "rate_of_change": -0.5598235405915476, "market_dynamics": -1.068414, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.100639, "high": 7.518324, "low": 6.916857, "close": 7.468201, "volume": 217000}, "trend_line": 7.647164, "activity_lines": {"activity_5": 7.183619, "activity_10": 7.202554, "activity_20": 7.3142, "activity_30": 7.451177}, "trend_signal": 0, "fair_value": 7.717695, "relative_strength": -11.916323, "rate_of_change": -0.3018909250200797, "market_dynamics": -0.60623, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.518323, "high": 7.560091, "low": 7.468201, "close": 7.501616, "volume": 118200}, "trend_line": 7.626463, "activity_lines": {"activity_5": 7.316164, "activity_10": 7.247208, "activity_20": 7.321259, "activity_30": 7.441787}, "trend_signal": 0, "fair_value": 7.717881, "relative_strength": -11.772927, "rate_of_change": -0.2707016614263779, "market_dynamics": -0.067308, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.551738, "high": 7.577138, "low": 7.389627, "close": 7.534522, "volume": 167400}, "trend_line": 7.607662, "activity_lines": {"activity_5": 7.424592, "activity_10": 7.297389, "activity_20": 7.33231, "activity_30": 7.435855}, "trend_signal": 0, "fair_value": 7.718673, "relative_strength": -11.848882, "rate_of_change": -0.24652319168138423, "market_dynamics": 0.533944, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.543044, "high": 7.543044, "low": 7.219162, "close": 7.466336, "volume": 50600}, "trend_line": 7.586857, "activity_lines": {"activity_5": 7.467444, "activity_10": 7.333208, "activity_20": 7.338775, "activity_30": 7.426737}, "trend_signal": 0, "fair_value": 7.719161, "relative_strength": -12.75963, "rate_of_change": -0.273474294730762, "market_dynamics": 0.897306, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.389627, "high": 7.389627, "low": 7.099838, "close": 7.116884, "volume": 65400}, "trend_line": 7.552258, "activity_lines": {"activity_5": 7.368318, "activity_10": 7.304461, "activity_20": 7.313063, "activity_30": 7.396416}, "trend_signal": 0, "fair_value": 7.719881, "relative_strength": -15.154558, "rate_of_change": -0.4560386468335972, "market_dynamics": 0.655248, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.13393, "high": 7.568614, "low": 7.031651, "close": 7.074267, "volume": 58300}, "trend_line": 7.518384, "activity_lines": {"activity_5": 7.253903, "activity_10": 7.27329, "activity_20": 7.286371, "activity_30": 7.365578}, "trend_signal": 0, "fair_value": 7.720548, "relative_strength": -15.029656, "rate_of_change": -0.4485281090767815, "market_dynamics": 0.407145, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.074269, "high": 7.159499, "low": 7.048698, "close": 7.057221, "volume": 48500}, "trend_line": 7.484195, "activity_lines": {"activity_5": 7.160068, "activity_10": 7.243448, "activity_20": 7.260909, "activity_30": 7.335826}, "trend_signal": 0, "fair_value": 7.721195, "relative_strength": -15.568307, "rate_of_change": -0.45473867788610517, "market_dynamics": 0.048966, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.057221, "high": 7.116884, "low": 6.97199, "close": 7.023128, "volume": 45400}, "trend_line": 7.445321, "activity_lines": {"activity_5": 7.084495, "activity_10": 7.205918, "activity_20": 7.233886, "activity_30": 7.306079}, "trend_signal": 0, "fair_value": 7.72074, "relative_strength": -15.581929, "rate_of_change": -0.5194145796575297, "market_dynamics": -0.158507, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.048698, "high": 7.142454, "low": 6.997559, "close": 7.057221, "volume": 58100}, "trend_line": 7.407583, "activity_lines": {"activity_5": 7.05438, "activity_10": 7.172199, "activity_20": 7.21196, "activity_30": 7.281041}, "trend_signal": 0, "fair_value": 7.720327, "relative_strength": -16.204913, "rate_of_change": -0.506868676313621, "market_dynamics": -0.193889, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.074269, "high": 7.1595, "low": 6.912327, "close": 7.006083, "volume": 167000}, "trend_line": 7.369505, "activity_lines": {"activity_5": 7.034493, "activity_10": 7.129668, "activity_20": 7.186771, "activity_30": 7.255138}, "trend_signal": 0, "fair_value": 7.719806, "relative_strength": -16.995875, "rate_of_change": -0.5140408146624832, "market_dynamics": -0.094767, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.040176, "high": 7.040176, "low": 6.92085, "close": 6.94642, "volume": 69200}, "trend_line": 7.344453, "activity_lines": {"activity_5": 7.002105, "activity_10": 7.078009, "activity_20": 7.158419, "activity_30": 7.227842}, "trend_signal": 0, "fair_value": 7.718727, "relative_strength": -16.752984, "rate_of_change": -0.33994142076028877, "market_dynamics": -0.076991, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.980512, "high": 7.006083, "low": 6.835619, "close": 6.937897, "volume": 190700}, "trend_line": 7.319662, "activity_lines": {"activity_5": 6.975399, "activity_10": 7.034286, "activity_20": 7.131819, "activity_30": 7.201612}, "trend_signal": 0, "fair_value": 7.71777, "relative_strength": -16.252478, "rate_of_change": -0.33754726185870565, "market_dynamics": 0.07098, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.937896, "high": 7.202116, "low": 6.937896, "close": 7.176547, "volume": 96500}, "trend_line": 7.294364, "activity_lines": {"activity_5": 7.036198, "activity_10": 7.044204, "activity_20": 7.130513, "activity_30": 7.192379}, "trend_signal": 0, "fair_value": 7.717636, "relative_strength": -11.939794, "rate_of_change": -0.345617051716326, "market_dynamics": 0.193169, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.227686, "high": 7.364058, "low": 7.099837, "close": 7.13393, "volume": 92700}, "trend_line": 7.275562, "activity_lines": {"activity_5": 7.072563, "activity_10": 7.052882, "activity_20": 7.126338, "activity_30": 7.182029}, "trend_signal": 0, "fair_value": 7.717096, "relative_strength": -10.589029, "rate_of_change": -0.2577606491806549, "market_dynamics": 0.188993, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.150978, "high": 7.270302, "low": 7.074268, "close": 7.1595, "volume": 44800}, "trend_line": 7.255428, "activity_lines": {"activity_5": 7.112338, "activity_10": 7.072253, "activity_20": 7.125912, "activity_30": 7.174541}, "trend_signal": 0, "fair_value": 7.716809, "relative_strength": -9.495445, "rate_of_change": -0.2767346357573429, "market_dynamics": 0.1691, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.253257, "high": 7.514668, "low": 7.116885, "close": 7.514668, "volume": 48600}, "trend_line": 7.250136, "activity_lines": {"activity_5": 7.260275, "activity_10": 7.155426, "activity_20": 7.160502, "activity_30": 7.191266}, "trend_signal": 0, "fair_value": 7.718749, "relative_strength": -6.076957, "rate_of_change": -0.07293849515149006, "market_dynamics": 0.394508, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.479838, "high": 7.479838, "low": 7.296978, "close": 7.445008, "volume": 46700}, "trend_line": 7.251257, "activity_lines": {"activity_5": 7.347108, "activity_10": 7.217925, "activity_20": 7.187522, "activity_30": 7.203838}, "trend_signal": 0, "fair_value": 7.720108, "relative_strength": -7.321681, "rate_of_change": 0.015461778923864095, "market_dynamics": 0.57742, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.331808, "high": 7.532084, "low": 7.331808, "close": 7.497253, "volume": 73500}, "trend_line": 7.25412, "activity_lines": {"activity_5": 7.417549, "activity_10": 7.282873, "activity_20": 7.21728, "activity_30": 7.219709}, "trend_signal": 0, "fair_value": 7.722115, "relative_strength": -8.830172, "rate_of_change": 0.03948280967010967, "market_dynamics": 0.882581, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.471131, "high": 7.514668, "low": 7.331808, "close": 7.40147, "volume": 37600}, "trend_line": 7.254336, "activity_lines": {"activity_5": 7.434681, "activity_10": 7.321785, "activity_20": 7.235033, "activity_30": 7.229215}, "trend_signal": 0, "fair_value": 7.72288, "relative_strength": -9.655881, "rate_of_change": 0.0029776182362573813, "market_dynamics": 1.231012, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.514669, "high": 7.523376, "low": 7.410177, "close": 7.418885, "volume": 46100}, "trend_line": 7.250465, "activity_lines": {"activity_5": 7.439783, "activity_10": 7.357604, "activity_20": 7.252932, "activity_30": 7.239832}, "trend_signal": 0, "fair_value": 7.723532, "relative_strength": -9.555083, "rate_of_change": -0.05336118977670981, "market_dynamics": 1.217654, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.418885, "high": 7.4363, "low": 7.14024, "close": 7.227317, "volume": 66400}, "trend_line": 7.241878, "activity_lines": {"activity_5": 7.363737, "activity_10": 7.351088, "activity_20": 7.251072, "activity_30": 7.238338}, "trend_signal": 0, "fair_value": 7.722642, "relative_strength": -9.124647, "rate_of_change": -0.11843378321252974, "market_dynamics": 1.142599, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.375347, "high": 7.427592, "low": 7.105411, "close": 7.40147, "volume": 60200}, "trend_line": 7.239375, "activity_lines": {"activity_5": 7.364898, "activity_10": 7.371128, "activity_20": 7.266944, "activity_30": 7.248634}, "trend_signal": 1, "fair_value": 7.723856, "relative_strength": -6.885212, "rate_of_change": -0.03456285786642529, "market_dynamics": 1.02607, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.392762, "high": 7.488546, "low": 7.349224, "close": 7.488545, "volume": 56700}, "trend_line": 7.241446, "activity_lines": {"activity_5": 7.397986, "activity_10": 7.398572, "activity_20": 7.291586, "activity_30": 7.26471}, "trend_signal": 1, "fair_value": 7.725808, "relative_strength": -8.396663, "rate_of_change": 0.028607441940774365, "market_dynamics": 0.991759, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.40147, "high": 7.453716, "low": 7.279563, "close": 7.375347, "volume": 91800}, "trend_line": 7.2403, "activity_lines": {"activity_5": 7.393923, "activity_10": 7.399762, "activity_20": 7.305667, "activity_30": 7.273349}, "trend_signal": 1, "fair_value": 7.727034, "relative_strength": -10.226606, "rate_of_change": -0.015825568539756082, "market_dynamics": 0.958, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.340517, "high": 7.427592, "low": 7.323101, "close": 7.40147, "volume": 41900}, "trend_line": 7.240025, "activity_lines": {"activity_5": 7.400309, "activity_10": 7.401311, "activity_20": 7.322669, "activity_30": 7.283747}, "trend_signal": 1, "fair_value": 7.727979, "relative_strength": -9.761091, "rate_of_change": -0.0037981851580769755, "market_dynamics": 0.949762, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.331809, "high": 7.427591, "low": 7.314392, "close": 7.314392, "volume": 67100}, "trend_line": 7.23991, "activity_lines": {"activity_5": 7.378829, "activity_10": 7.382629, "activity_20": 7.330022, "activity_30": 7.288545}, "trend_signal": 1, "fair_value": 7.7285, "relative_strength": -8.200058, "rate_of_change": -0.0015883923052763941, "market_dynamics": 0.857513, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.314393, "high": 7.462422, "low": 7.236024, "close": 7.410177, "volume": 86700}, "trend_line": 7.254405, "activity_lines": {"activity_5": 7.383473, "activity_10": 7.385004, "activity_20": 7.345354, "activity_30": 7.29953}, "trend_signal": 1, "fair_value": 7.729186, "relative_strength": -9.702268, "rate_of_change": 0.2002096711146982, "market_dynamics": 0.799911, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.418885, "high": 7.462423, "low": 7.323101, "close": 7.40147, "volume": 177400}, "trend_line": 7.271394, "activity_lines": {"activity_5": 7.384635, "activity_10": 7.386429, "activity_20": 7.358176, "activity_30": 7.309018}, "trend_signal": 1, "fair_value": 7.729277, "relative_strength": -10.447877, "rate_of_change": 0.23418874463170583, "market_dynamics": 0.773929, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.401469, "high": 7.535875, "low": 7.323101, "close": 7.509183, "volume": 188700}, "trend_line": 7.285569, "activity_lines": {"activity_5": 7.427505, "activity_10": 7.40918, "activity_20": 7.379455, "activity_30": 7.324359}, "trend_signal": 1, "fair_value": 7.730893, "relative_strength": -8.97726, "rate_of_change": 0.19494198773990004, "market_dynamics": 0.86904, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.500286, "high": 7.562566, "low": 7.429108, "close": 7.562566, "volume": 126000}, "trend_line": 7.300966, "activity_lines": {"activity_5": 7.479248, "activity_10": 7.439678, "activity_20": 7.403666, "activity_30": 7.34223}, "trend_signal": 1, "fair_value": 7.732531, "relative_strength": -8.536968, "rate_of_change": 0.21133558682925255, "market_dynamics": 0.87276, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.571462, "high": 7.58036, "low": 7.286753, "close": 7.366827, "volume": 142600}, "trend_line": 7.297587, "activity_lines": {"activity_5": 7.455004, "activity_10": 7.431975, "activity_20": 7.406585, "activity_30": 7.346479}, "trend_signal": 1, "fair_value": 7.732777, "relative_strength": -11.431174, "rate_of_change": -0.04628154685283836, "market_dynamics": 0.674039, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.384623, "high": 7.473594, "low": 7.108812, "close": 7.233371, "volume": 252000}, "trend_line": 7.288646, "activity_lines": {"activity_5": 7.38278, "activity_10": 7.397471, "activity_20": 7.394792, "activity_30": 7.342336}, "trend_signal": 1, "fair_value": 7.729882, "relative_strength": -13.607208, "rate_of_change": -0.12251995077277034, "market_dynamics": 0.383482, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.242268, "high": 7.340137, "low": 7.171092, "close": 7.313446, "volume": 96000}, "trend_line": 7.281277, "activity_lines": {"activity_5": 7.349034, "activity_10": 7.380582, "activity_20": 7.389219, "activity_30": 7.343936}, "trend_signal": 1, "fair_value": 7.727867, "relative_strength": -10.800701, "rate_of_change": -0.10110245442020009, "market_dynamics": -0.01552, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.322342, "high": 7.366828, "low": 7.242269, "close": 7.295651, "volume": 53200}, "trend_line": 7.275587, "activity_lines": {"activity_5": 7.315225, "activity_10": 7.363641, "activity_20": 7.381298, "activity_30": 7.344863}, "trend_signal": 1, "fair_value": 7.725326, "relative_strength": -9.804203, "rate_of_change": -0.07814563297070579, "market_dynamics": -0.363564, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.331239, "high": 7.429109, "low": 7.260062, "close": 7.375726, "volume": 52800}, "trend_line": 7.284215, "activity_lines": {"activity_5": 7.322343, "activity_10": 7.362708, "activity_20": 7.380234, "activity_30": 7.351324}, "trend_signal": 1, "fair_value": 7.72435, "relative_strength": -10.122521, "rate_of_change": 0.11858836957072821, "market_dynamics": -0.449069, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.598154, "high": 7.598154, "low": 7.260062, "close": 7.384623, "volume": 120300}, "trend_line": 7.29456, "activity_lines": {"activity_5": 7.344882, "activity_10": 7.363862, "activity_20": 7.378988, "activity_30": 7.357802}, "trend_signal": 1, "fair_value": 7.724573, "relative_strength": -10.045861, "rate_of_change": 0.14201942144761034, "market_dynamics": -0.436694, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.446903, "high": 7.446903, "low": 7.277857, "close": 7.357932, "volume": 63100}, "trend_line": 7.304584, "activity_lines": {"activity_5": 7.357339, "activity_10": 7.358885, "activity_20": 7.375818, "activity_30": 7.36189}, "trend_signal": 1, "fair_value": 7.725082, "relative_strength": -11.822329, "rate_of_change": 0.1374174727468206, "market_dynamics": -0.470702, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.322342, "high": 7.464698, "low": 7.313446, "close": 7.429109, "volume": 34100}, "trend_line": 7.318117, "activity_lines": {"activity_5": 7.385216, "activity_10": 7.367799, "activity_20": 7.379842, "activity_30": 7.369924}, "trend_signal": 1, "fair_value": 7.725955, "relative_strength": -11.231277, "rate_of_change": 0.18526722397880283, "market_dynamics": -0.319414, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.384623, "high": 7.509182, "low": 7.313446, "close": 7.313446, "volume": 57600}, "trend_line": 7.326658, "activity_lines": {"activity_5": 7.366829, "activity_10": 7.355182, "activity_20": 7.373175, "activity_30": 7.369623}, "trend_signal": 1, "fair_value": 7.725448, "relative_strength": -12.349729, "rate_of_change": 0.11671035049043534, "market_dynamics": -0.410135, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.366827, "high": 7.39352, "low": 7.242268, "close": 7.260062, "volume": 96600}, "trend_line": 7.335124, "activity_lines": {"activity_5": 7.329461, "activity_10": 7.336417, "activity_20": 7.361843, "activity_30": 7.365326}, "trend_signal": 0, "fair_value": 7.72405, "relative_strength": -11.164194, "rate_of_change": 0.11555063713906541, "market_dynamics": -0.535685, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.295651, "high": 7.304548, "low": 7.197783, "close": 7.251165, "volume": 70400}, "trend_line": 7.345282, "activity_lines": {"activity_5": 7.296837, "activity_10": 7.321534, "activity_20": 7.35042, "activity_30": 7.359909}, "trend_signal": 0, "fair_value": 7.723006, "relative_strength": -8.516086, "rate_of_change": 0.13848436645378684, "market_dynamics": -0.640129, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.233371, "high": 7.366828, "low": 7.20668, "close": 7.349034, "volume": 61200}, "trend_line": 7.358986, "activity_lines": {"activity_5": 7.305734, "activity_10": 7.326549, "activity_20": 7.348205, "activity_30": 7.360152}, "trend_signal": 0, "fair_value": 7.72171, "relative_strength": -7.669588, "rate_of_change": 0.1865687389537899, "market_dynamics": -0.71389, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.304548, "high": 7.495168, "low": 7.295651, "close": 7.413303, "volume": 51900}, "trend_line": 7.366878, "activity_lines": {"activity_5": 7.336648, "activity_10": 7.341146, "activity_20": 7.35236, "activity_30": 7.363656}, "trend_signal": 0, "fair_value": 7.720827, "relative_strength": -7.549024, "rate_of_change": 0.10724303592913494, "market_dynamics": -0.595257, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.395111, "high": 7.449688, "low": 7.276862, "close": 7.322342, "volume": 77300}, "trend_line": 7.373159, "activity_lines": {"activity_5": 7.338294, "activity_10": 7.337389, "activity_20": 7.34821, "activity_30": 7.360783}, "trend_signal": 0, "fair_value": 7.718476, "relative_strength": -7.218098, "rate_of_change": 0.08525999751862899, "market_dynamics": -0.579366, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.322343, "high": 7.431496, "low": 7.25867, "close": 7.349631, "volume": 58700}, "trend_line": 7.379496, "activity_lines": {"activity_5": 7.348444, "activity_10": 7.338108, "activity_20": 7.346911, "activity_30": 7.359265}, "trend_signal": 0, "fair_value": 7.717277, "relative_strength": -7.641798, "rate_of_change": 0.08594687840041658, "market_dynamics": -0.345503, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.395112, "high": 7.440592, "low": 7.295055, "close": 7.386015, "volume": 70500}, "trend_line": 7.375208, "activity_lines": {"activity_5": 7.364751, "activity_10": 7.345917, "activity_20": 7.349325, "activity_30": 7.359685}, "trend_signal": 0, "fair_value": 7.716218, "relative_strength": -8.307076, "rate_of_change": -0.05810694930927326, "market_dynamics": -0.090868, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.422399, "high": 7.422399, "low": 7.25867, "close": 7.267766, "volume": 72200}, "trend_line": 7.3693, "activity_lines": {"activity_5": 7.332651, "activity_10": 7.332201, "activity_20": 7.340136, "activity_30": 7.352753}, "trend_signal": 0, "fair_value": 7.713704, "relative_strength": -9.636428, "rate_of_change": -0.08010621530945028, "market_dynamics": -0.175797, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.122229, "high": 7.322343, "low": 6.967595, "close": 7.285959, "volume": 73100}, "trend_line": 7.362257, "activity_lines": {"activity_5": 7.312034, "activity_10": 7.323433, "activity_20": 7.333357, "activity_30": 7.347377}, "trend_signal": 0, "fair_value": 7.711818, "relative_strength": -8.743964, "rate_of_change": -0.09557217103388863, "market_dynamics": -0.14286, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.240478, "high": 7.367824, "low": 7.094941, "close": 7.340535, "volume": 79600}, "trend_line": 7.360226, "activity_lines": {"activity_5": 7.318098, "activity_10": 7.327189, "activity_20": 7.332326, "activity_30": 7.345975}, "trend_signal": 0, "fair_value": 7.709259, "relative_strength": -7.979602, "rate_of_change": -0.02758664903982124, "market_dynamics": -0.151948, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.340535, "high": 7.340535, "low": 7.131325, "close": 7.222286, "volume": 40000}, "trend_line": 7.353672, "activity_lines": {"activity_5": 7.283533, "activity_10": 7.308954, "activity_20": 7.320837, "activity_30": 7.337076}, "trend_signal": 0, "fair_value": 7.706127, "relative_strength": -8.055834, "rate_of_change": -0.08904617874504811, "market_dynamics": -0.625023, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25867, "high": 7.25867, "low": 7.04946, "close": 7.140421, "volume": 69700}, "trend_line": 7.350776, "activity_lines": {"activity_5": 7.230169, "activity_10": 7.276521, "activity_20": 7.303171, "activity_30": 7.323318}, "trend_signal": 0, "fair_value": 7.702378, "relative_strength": -9.71645, "rate_of_change": -0.03938168577549659, "market_dynamics": -0.781417, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.122228, "high": 7.431495, "low": 7.104037, "close": 7.367823, "volume": 138400}, "trend_line": 7.349654, "activity_lines": {"activity_5": 7.268979, "activity_10": 7.287447, "activity_20": 7.308241, "activity_30": 7.324418}, "trend_signal": 0, "fair_value": 7.699994, "relative_strength": -4.281214, "rate_of_change": -0.015263694608564094, "market_dynamics": -0.594368, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.431496, "high": 7.431496, "low": 7.140421, "close": 7.204093, "volume": 62200}, "trend_line": 7.340172, "activity_lines": {"activity_5": 7.246542, "activity_10": 7.268262, "activity_20": 7.297077, "activity_30": 7.315027}, "trend_signal": 0, "fair_value": 7.694979, "relative_strength": -5.341968, "rate_of_change": -0.12901287598028713, "market_dynamics": -0.799631, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.276862, "high": 7.358727, "low": 7.158613, "close": 7.30415, "volume": 46600}, "trend_line": 7.337799, "activity_lines": {"activity_5": 7.262915, "activity_10": 7.271074, "activity_20": 7.295963, "activity_30": 7.312703}, "trend_signal": 0, "fair_value": 7.690884, "relative_strength": -5.336823, "rate_of_change": -0.032328942700518656, "market_dynamics": -0.56116, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.331439, "high": 7.431496, "low": 7.285958, "close": 7.322342, "volume": 43500}, "trend_line": 7.335162, "activity_lines": {"activity_5": 7.287777, "activity_10": 7.277524, "activity_20": 7.296541, "activity_30": 7.311705}, "trend_signal": 0, "fair_value": 7.686787, "relative_strength": -4.035133, "rate_of_change": -0.03593720678366906, "market_dynamics": -0.307387, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4526, "high": 7.471208, "low": 7.210693, "close": 7.275823, "volume": 56000}, "trend_line": 7.333876, "activity_lines": {"activity_5": 7.290463, "activity_10": 7.276012, "activity_20": 7.292943, "activity_30": 7.307877}, "trend_signal": 0, "fair_value": 7.682723, "relative_strength": 1.929935, "rate_of_change": -0.01753199179514157, "market_dynamics": -0.484038, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.117652, "high": 7.340951, "low": 7.015306, "close": 7.303735, "volume": 68800}, "trend_line": 7.330328, "activity_lines": {"activity_5": 7.293426, "activity_10": 7.281578, "activity_20": 7.292522, "activity_30": 7.305932}, "trend_signal": 0, "fair_value": 7.67846, "relative_strength": 0.707015, "rate_of_change": -0.04837823819219644, "market_dynamics": -0.276006, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.527033, "high": 7.527034, "low": 7.415383, "close": 7.443296, "volume": 93400}, "trend_line": 7.331722, "activity_lines": {"activity_5": 7.347182, "activity_10": 7.311865, "activity_20": 7.30565, "activity_30": 7.313221}, "trend_signal": 0, "fair_value": 7.675138, "relative_strength": 0.169623, "rate_of_change": 0.01901688437407357, "market_dynamics": 0.161838, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.433992, "high": 7.517729, "low": 7.415383, "close": 7.471208, "volume": 44500}, "trend_line": 7.330456, "activity_lines": {"activity_5": 7.394294, "activity_10": 7.344366, "activity_20": 7.321368, "activity_30": 7.32222}, "trend_signal": 0, "fair_value": 7.670247, "relative_strength": -1.444706, "rate_of_change": -0.01726743048904761, "market_dynamics": 0.451249, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.443296, "high": 7.592162, "low": 7.396775, "close": 7.527033, "volume": 40400}, "trend_line": 7.329272, "activity_lines": {"activity_5": 7.448879, "activity_10": 7.384642, "activity_20": 7.341652, "activity_30": 7.334902}, "trend_signal": 1, "fair_value": 7.662028, "relative_strength": -1.862897, "rate_of_change": -0.0161517919212706, "market_dynamics": 0.859552, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.638683, "high": 7.899198, "low": 7.489817, "close": 7.871286, "volume": 161800}, "trend_line": 7.346087, "activity_lines": {"activity_5": 7.604568, "activity_10": 7.481968, "activity_20": 7.393451, "activity_30": 7.369871}, "trend_signal": 1, "fair_value": 7.660741, "relative_strength": 1.343016, "rate_of_change": 0.2294225129044228, "market_dynamics": 1.376565, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.824765, "high": 8.187626, "low": 7.796853, "close": 8.178322, "volume": 165200}, "trend_line": 7.377585, "activity_lines": {"activity_5": 7.822904, "activity_10": 7.62183, "activity_20": 7.471539, "activity_30": 7.423563}, "trend_signal": 1, "fair_value": 7.66284, "relative_strength": 2.786444, "rate_of_change": 0.4287724879925874, "market_dynamics": 1.521596, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.187626, "high": 8.327188, "low": 8.131802, "close": 8.30858, "volume": 82300}, "trend_line": 7.410757, "activity_lines": {"activity_5": 8.026355, "activity_10": 7.77064, "activity_20": 7.558083, "activity_30": 7.483628}, "trend_signal": 1, "fair_value": 7.665301, "relative_strength": 4.729696, "rate_of_change": 0.449632230601212, "market_dynamics": 1.684815, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.336492, "high": 8.345797, "low": 8.206234, "close": 8.30858, "volume": 52000}, "trend_line": 7.444521, "activity_lines": {"activity_5": 8.172119, "activity_10": 7.899368, "activity_20": 7.640363, "activity_30": 7.541552}, "trend_signal": 1, "fair_value": 7.667904, "relative_strength": 3.510818, "rate_of_change": 0.4556079763511296, "market_dynamics": 1.749802, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.327188, "high": 8.429533, "low": 8.289971, "close": 8.327188, "volume": 91500}, "trend_line": 7.476236, "activity_lines": {"activity_5": 8.268262, "activity_10": 8.013216, "activity_20": 7.71972, "activity_30": 7.598498}, "trend_signal": 1, "fair_value": 7.671572, "relative_strength": 2.816707, "rate_of_change": 0.4260180070685563, "market_dynamics": 1.650067, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.364405, "high": 8.531878, "low": 8.327188, "close": 8.531878, "volume": 59100}, "trend_line": 7.514478, "activity_lines": {"activity_5": 8.379291, "activity_10": 8.146011, "activity_20": 7.813916, "activity_30": 7.666604}, "trend_signal": 1, "fair_value": 7.677355, "relative_strength": 5.096016, "rate_of_change": 0.5115140827550164, "market_dynamics": 1.519981, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.569096, "high": 8.606312, "low": 8.392317, "close": 8.522574, "volume": 58100}, "trend_line": 7.5533, "activity_lines": {"activity_5": 8.443179, "activity_10": 8.254277, "activity_20": 7.901769, "activity_30": 7.731642}, "trend_signal": 1, "fair_value": 7.681755, "relative_strength": 5.077731, "rate_of_change": 0.5166293653398105, "market_dynamics": 1.451205, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.522575, "high": 8.680744, "low": 8.51327, "close": 8.662136, "volume": 62800}, "trend_line": 7.5944, "activity_lines": {"activity_5": 8.530638, "activity_10": 8.365758, "activity_20": 7.996939, "activity_30": 7.80318}, "trend_signal": 1, "fair_value": 7.687528, "relative_strength": 6.146108, "rate_of_change": 0.5441330279480511, "market_dynamics": 1.450922, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.823426, "high": 8.870864, "low": 8.510336, "close": 8.681111, "volume": 111400}, "trend_line": 7.639989, "activity_lines": {"activity_5": 8.600851, "activity_10": 8.458527, "activity_20": 8.087362, "activity_30": 7.873291}, "trend_signal": 1, "fair_value": 7.693519, "relative_strength": 5.078053, "rate_of_change": 0.6002975876961927, "market_dynamics": 1.472742, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.662137, "high": 8.681112, "low": 8.282634, "close": 8.320585, "volume": 114800}, "trend_line": 7.67534, "activity_lines": {"activity_5": 8.526054, "activity_10": 8.463748, "activity_20": 8.137066, "activity_30": 7.9172}, "trend_signal": 1, "fair_value": 7.697823, "relative_strength": 0.961705, "rate_of_change": 0.4627100902894017, "market_dynamics": 1.348726, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.405972, "high": 8.519823, "low": 8.320584, "close": 8.481873, "volume": 50700}, "trend_line": 7.716364, "activity_lines": {"activity_5": 8.505459, "activity_10": 8.483866, "activity_20": 8.196901, "activity_30": 7.969234}, "trend_signal": 1, "fair_value": 7.702681, "relative_strength": 1.924078, "rate_of_change": 0.534490980204125, "market_dynamics": 1.149031, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.443922, "high": 8.557775, "low": 8.405972, "close": 8.557775, "volume": 31800}, "trend_line": 7.756655, "activity_lines": {"activity_5": 8.513499, "activity_10": 8.506683, "activity_20": 8.257576, "activity_30": 8.023519}, "trend_signal": 1, "fair_value": 7.707449, "relative_strength": 2.251288, "rate_of_change": 0.52215006964421, "market_dynamics": 0.905113, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.576749, "high": 8.738037, "low": 8.472385, "close": 8.719062, "volume": 92800}, "trend_line": 7.80018, "activity_lines": {"activity_5": 8.572954, "activity_10": 8.551926, "activity_20": 8.327946, "activity_30": 8.08561}, "trend_signal": 1, "fair_value": 7.711904, "relative_strength": 6.022449, "rate_of_change": 0.5611310545589537, "market_dynamics": 0.708116, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7665, "high": 9.051126, "low": 8.719062, "close": 8.965738, "volume": 134200}, "trend_line": 7.85496, "activity_lines": {"activity_5": 8.71084, "activity_10": 8.634555, "activity_20": 8.414595, "activity_30": 8.160807}, "trend_signal": 1, "fair_value": 7.717556, "relative_strength": 6.181021, "rate_of_change": 0.7022914855811027, "market_dynamics": 0.792719, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.975226, "high": 9.146002, "low": 8.946763, "close": 9.079589, "volume": 147900}, "trend_line": 7.912625, "activity_lines": {"activity_5": 8.8677, "activity_10": 8.725936, "activity_20": 8.504174, "activity_30": 8.239815}, "trend_signal": 1, "fair_value": 7.724515, "relative_strength": 6.959955, "rate_of_change": 0.734122134294765, "market_dynamics": 0.995382, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.079589, "high": 9.193439, "low": 9.003689, "close": 9.003689, "volume": 111300}, "trend_line": 7.966548, "activity_lines": {"activity_5": 8.948661, "activity_10": 8.789838, "activity_20": 8.578157, "activity_30": 8.310206}, "trend_signal": 1, "fair_value": 7.729834, "relative_strength": 4.458151, "rate_of_change": 0.6814805453310394, "market_dynamics": 1.106085, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.975226, "high": 9.108052, "low": 8.908813, "close": 8.994201, "volume": 57700}, "trend_line": 8.024096, "activity_lines": {"activity_5": 8.991671, "activity_10": 8.843435, "activity_20": 8.643008, "activity_30": 8.376507}, "trend_signal": 1, "fair_value": 7.734323, "relative_strength": 3.516871, "rate_of_change": 0.7223705926330916, "market_dynamics": 0.974127, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.032151, "high": 9.108051, "low": 8.9183, "close": 8.965738, "volume": 50100}, "trend_line": 8.080088, "activity_lines": {"activity_5": 8.996098, "activity_10": 8.883283, "activity_20": 8.697099, "activity_30": 8.437258}, "trend_signal": 1, "fair_value": 7.739831, "relative_strength": 1.542516, "rate_of_change": 0.6977982317260388, "market_dynamics": 0.670294, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.003688, "high": 9.108052, "low": 8.927787, "close": 8.946763, "volume": 57700}, "trend_line": 8.133629, "activity_lines": {"activity_5": 8.977756, "activity_10": 8.914161, "activity_20": 8.742133, "activity_30": 8.493172}, "trend_signal": 1, "fair_value": 7.744784, "relative_strength": 0.577255, "rate_of_change": 0.662628921863239, "market_dynamics": 0.312723, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.984714, "high": 9.089077, "low": 8.9183, "close": 9.013176, "volume": 69700}, "trend_line": 8.193326, "activity_lines": {"activity_5": 8.982816, "activity_10": 8.952283, "activity_20": 8.786466, "activity_30": 8.549917}, "trend_signal": 1, "fair_value": 7.751846, "relative_strength": -0.279314, "rate_of_change": 0.7339528272066489, "market_dynamics": 0.096447, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.013176, "high": 9.183952, "low": 8.965738, "close": 9.183952, "volume": 104400}, "trend_line": 8.261443, "activity_lines": {"activity_5": 9.049229, "activity_10": 9.008864, "activity_20": 8.839986, "activity_30": 8.613829}, "trend_signal": 1, "fair_value": 7.760404, "relative_strength": 1.665663, "rate_of_change": 0.8313717774686261, "market_dynamics": 0.159611, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.251623, "high": 9.338629, "low": 9.106613, "close": 9.203287, "volume": 104800}, "trend_line": 8.322625, "activity_lines": {"activity_5": 9.110069, "activity_10": 9.056194, "activity_20": 8.889096, "activity_30": 8.674593}, "trend_signal": 1, "fair_value": 7.769574, "relative_strength": -0.42634, "rate_of_change": 0.7405728030805334, "market_dynamics": 0.27704, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.280625, "high": 9.280625, "low": 8.816594, "close": 9.00994, "volume": 97800}, "trend_line": 8.38282, "activity_lines": {"activity_5": 9.092521, "activity_10": 9.056634, "activity_20": 8.914912, "activity_30": 8.718936}, "trend_signal": 1, "fair_value": 7.777261, "relative_strength": -0.495924, "rate_of_change": 0.7232694011805196, "market_dynamics": 0.25861, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.029274, "high": 9.135615, "low": 8.9036, "close": 8.971271, "volume": 74300}, "trend_line": 8.438391, "activity_lines": {"activity_5": 9.059137, "activity_10": 9.044755, "activity_20": 8.933705, "activity_30": 8.7569}, "trend_signal": 1, "fair_value": 7.785238, "relative_strength": -1.811493, "rate_of_change": 0.6629153435240015, "market_dynamics": 0.206488, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.067945, "high": 9.135615, "low": 8.903599, "close": 9.125947, "volume": 96100}, "trend_line": 8.498511, "activity_lines": {"activity_5": 9.075678, "activity_10": 9.060898, "activity_20": 8.964074, "activity_30": 8.801259}, "trend_signal": 1, "fair_value": 7.794304, "relative_strength": -0.934217, "rate_of_change": 0.7124580977582253, "market_dynamics": 0.099767, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.951937, "high": 9.251623, "low": 8.951937, "close": 9.116281, "volume": 86700}, "trend_line": 8.55986, "activity_lines": {"activity_5": 9.081478, "activity_10": 9.074441, "activity_20": 8.989718, "activity_30": 8.841115}, "trend_signal": 1, "fair_value": 7.802868, "relative_strength": -0.739933, "rate_of_change": 0.7218793974615068, "market_dynamics": -0.081657, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.038942, "high": 9.135614, "low": 8.951936, "close": 9.029275, "volume": 67200}, "trend_line": 8.617378, "activity_lines": {"activity_5": 9.062788, "activity_10": 9.070117, "activity_20": 9.004294, "activity_30": 8.8714}, "trend_signal": 1, "fair_value": 7.810923, "relative_strength": -0.566825, "rate_of_change": 0.6719502421768575, "market_dynamics": -0.283598, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.048609, "high": 9.222621, "low": 9.029275, "close": 9.212954, "volume": 90300}, "trend_line": 8.676366, "activity_lines": {"activity_5": 9.116925, "activity_10": 9.098552, "activity_20": 9.033949, "activity_30": 8.909824}, "trend_signal": 1, "fair_value": 7.820595, "relative_strength": 0.02483, "rate_of_change": 0.6845237611718944, "market_dynamics": -0.342726, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.212954, "high": 9.667318, "low": 9.145283, "close": 9.667318, "volume": 133600}, "trend_line": 8.74957, "activity_lines": {"activity_5": 9.308983, "activity_10": 9.205103, "activity_20": 9.104255, "activity_30": 8.973756}, "trend_signal": 1, "fair_value": 7.832936, "relative_strength": 5.325761, "rate_of_change": 0.8437172890124793, "market_dynamics": -0.139538, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.657651, "high": 10.05401, "low": 9.560978, "close": 9.957337, "volume": 100600}, "trend_line": 8.83058, "activity_lines": {"activity_5": 9.55131, "activity_10": 9.351284, "activity_20": 9.197485, "activity_30": 9.051677}, "trend_signal": 1, "fair_value": 7.847331, "relative_strength": 4.079187, "rate_of_change": 0.9258740715257908, "market_dynamics": 0.217275, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.821995, "high": 10.150683, "low": 9.821995, "close": 10.131349, "volume": 76600}, "trend_line": 8.905916, "activity_lines": {"activity_5": 9.796215, "activity_10": 9.511938, "activity_20": 9.299494, "activity_30": 9.135597}, "trend_signal": 1, "fair_value": 7.86294, "relative_strength": 5.879668, "rate_of_change": 0.8531262952150377, "market_dynamics": 0.752814, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.938002, "high": 10.150683, "low": 9.938002, "close": 10.073345, "volume": 41600}, "trend_line": 8.969083, "activity_lines": {"activity_5": 9.954115, "activity_10": 9.644819, "activity_20": 9.388123, "activity_30": 9.210915}, "trend_signal": 1, "fair_value": 7.878226, "relative_strength": 4.34042, "rate_of_change": 0.7092701076452997, "market_dynamics": 1.111622, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.94767, "high": 10.121682, "low": 9.792993, "close": 9.918669, "volume": 35800}, "trend_line": 9.022753, "activity_lines": {"activity_5": 9.990851, "activity_10": 9.733759, "activity_20": 9.454805, "activity_30": 9.272179}, "trend_signal": 1, "fair_value": 7.892178, "relative_strength": 1.886898, "rate_of_change": 0.5983889322910751, "market_dynamics": 1.036684, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.889665, "high": 10.131348, "low": 9.821994, "close": 10.102346, "volume": 28800}, "trend_line": 9.082545, "activity_lines": {"activity_5": 10.041765, "activity_10": 9.839572, "activity_20": 9.533268, "activity_30": 9.34183}, "trend_signal": 1, "fair_value": 7.906472, "relative_strength": 2.857698, "rate_of_change": 0.6626802263123001, "market_dynamics": 0.914579, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05401, "high": 10.230741, "low": 9.915949, "close": 10.053671, "volume": 76800}, "trend_line": 9.140094, "activity_lines": {"activity_5": 10.047452, "activity_10": 9.91597, "activity_20": 9.601682, "activity_30": 9.404483}, "trend_signal": 1, "fair_value": 7.920455, "relative_strength": 2.609399, "rate_of_change": 0.6336219638878734, "market_dynamics": 0.797077, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.033996, "high": 10.220905, "low": 9.974973, "close": 10.132369, "volume": 57700}, "trend_line": 9.193444, "activity_lines": {"activity_5": 10.07295, "activity_10": 9.989809, "activity_20": 9.672953, "activity_30": 9.468501}, "trend_signal": 1, "fair_value": 7.934992, "relative_strength": 1.004328, "rate_of_change": 0.5836920276749891, "market_dynamics": 0.69178, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.024159, "high": 10.132369, "low": 9.925787, "close": 10.112694, "volume": 104000}, "trend_line": 9.246448, "activity_lines": {"activity_5": 10.091821, "activity_10": 10.041596, "activity_20": 9.736975, "activity_30": 9.527808}, "trend_signal": 1, "fair_value": 7.949403, "relative_strength": -0.576794, "rate_of_change": 0.5765412831143543, "market_dynamics": 0.808047, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.063508, "high": 10.181556, "low": 10.004484, "close": 10.073345, "volume": 38700}, "trend_line": 9.293488, "activity_lines": {"activity_5": 10.094953, "activity_10": 10.066531, "activity_20": 9.791924, "activity_30": 9.581156}, "trend_signal": 1, "fair_value": 7.963014, "relative_strength": -1.361316, "rate_of_change": 0.5087358951242775, "market_dynamics": 0.730855, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.063507, "high": 10.063507, "low": 9.817576, "close": 9.935624, "volume": 73100}, "trend_line": 9.335305, "activity_lines": {"activity_5": 10.041866, "activity_10": 10.050781, "activity_20": 9.828482, "activity_30": 9.622584}, "trend_signal": 1, "fair_value": 7.975742, "relative_strength": 0.845386, "rate_of_change": 0.44996023021711534, "market_dynamics": 0.567114, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.847089, "high": 10.20123, "low": 9.847089, "close": 10.132369, "volume": 47200}, "trend_line": 9.395698, "activity_lines": {"activity_5": 10.065476, "activity_10": 10.065926, "activity_20": 9.879068, "activity_30": 9.674007}, "trend_signal": 1, "fair_value": 7.990528, "relative_strength": 0.946758, "rate_of_change": 0.6469311929283454, "market_dynamics": 0.436058, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.220904, "high": 10.3783, "low": 10.112694, "close": 10.368463, "volume": 57900}, "trend_line": 9.458585, "activity_lines": {"activity_5": 10.162536, "activity_10": 10.120814, "activity_20": 9.946811, "activity_30": 9.736766}, "trend_signal": 1, "fair_value": 8.005632, "relative_strength": 1.256241, "rate_of_change": 0.6693169576118765, "market_dynamics": 0.301603, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.388138, "high": 10.565208, "low": 10.27009, "close": 10.506185, "volume": 111700}, "trend_line": 9.523532, "activity_lines": {"activity_5": 10.289765, "activity_10": 10.196431, "activity_20": 10.022029, "activity_30": 9.804353}, "trend_signal": 1, "fair_value": 8.02162, "relative_strength": 0.198465, "rate_of_change": 0.6866460469509984, "market_dynamics": 0.460672, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.348789, "high": 11.017721, "low": 10.348789, "close": 10.929186, "volume": 151900}, "trend_line": 9.597202, "activity_lines": {"activity_5": 10.531761, "activity_10": 10.341088, "activity_20": 10.131329, "activity_30": 9.895041}, "trend_signal": 1, "fair_value": 8.040618, "relative_strength": 2.41123, "rate_of_change": 0.7735575414667574, "market_dynamics": 0.793085, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.899674, "high": 10.899674, "low": 10.535697, "close": 10.722604, "volume": 53200}, "trend_line": 9.655765, "activity_lines": {"activity_5": 10.647841, "activity_10": 10.429812, "activity_20": 10.211815, "activity_30": 9.967647}, "trend_signal": 1, "fair_value": 8.057943, "relative_strength": 4.119985, "rate_of_change": 0.6102091005274377, "market_dynamics": 0.864386, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.712767, "high": 10.840651, "low": 10.388138, "close": 10.673418, "volume": 46800}, "trend_line": 9.708892, "activity_lines": {"activity_5": 10.69506, "activity_10": 10.498315, "activity_20": 10.279277, "activity_30": 10.033302}, "trend_signal": 1, "fair_value": 8.075848, "relative_strength": 5.143289, "rate_of_change": 0.5502101594228931, "market_dynamics": 0.781809, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.712767, "high": 10.840652, "low": 10.575045, "close": 10.663581, "volume": 48000}, "trend_line": 9.764222, "activity_lines": {"activity_5": 10.70293, "activity_10": 10.553761, "activity_20": 10.338433, "activity_30": 10.094895}, "trend_signal": 1, "fair_value": 8.093193, "relative_strength": 8.831851, "rate_of_change": 0.5698899524271117, "market_dynamics": 0.558898, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.604557, "high": 10.91935, "low": 10.604557, "close": 10.811139, "volume": 51800}, "trend_line": 9.824787, "activity_lines": {"activity_5": 10.740311, "activity_10": 10.626378, "activity_20": 10.404275, "activity_30": 10.162438}, "trend_signal": 1, "fair_value": 8.110817, "relative_strength": 7.835122, "rate_of_change": 0.6202747131312707, "market_dynamics": 0.359164, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.781627, "high": 11.09, "low": 10.6, "close": 10.74, "volume": 48900}, "trend_line": 9.883929, "activity_lines": {"activity_5": 10.733649, "activity_10": 10.673361, "activity_20": 10.454856, "activity_30": 10.221484}, "trend_signal": 1, "fair_value": 8.128239, "relative_strength": 3.344948, "rate_of_change": 0.6019672487556176, "market_dynamics": 0.317684, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.81, "high": 11.2, "low": 10.79, "close": 11.18, "volume": 98300}, "trend_line": 9.95837, "activity_lines": {"activity_5": 10.886266, "activity_10": 10.788224, "activity_20": 10.54007, "activity_30": 10.305102}, "trend_signal": 1, "fair_value": 8.147568, "relative_strength": 5.559555, "rate_of_change": 0.7531519095290972, "market_dynamics": 0.574356, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.94, "close": 11.29, "volume": 42600}, "trend_line": 10.034264, "activity_lines": {"activity_5": 11.045057, "activity_10": 10.900461, "activity_20": 10.628557, "activity_30": 10.391013}, "trend_signal": 1, "fair_value": 8.168363, "relative_strength": 4.444763, "rate_of_change": 0.7621126750663, "market_dynamics": 0.817806, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.0, "close": 11.2, "volume": 57000}, "trend_line": 10.101466, "activity_lines": {"activity_5": 11.132743, "activity_10": 10.975287, "activity_20": 10.702127, "activity_30": 10.466222}, "trend_signal": 1, "fair_value": 8.188632, "relative_strength": 4.784304, "rate_of_change": 0.6697252533917782, "market_dynamics": 0.975493, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.22, "high": 11.42, "low": 11.1, "close": 11.35, "volume": 81700}, "trend_line": 10.173023, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.062267, "activity_20": 10.784894, "activity_30": 10.546773}, "trend_signal": 1, "fair_value": 8.20966, "relative_strength": 6.006987, "rate_of_change": 0.7083823278720169, "market_dynamics": 1.320543, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.44, "high": 11.45, "low": 11.26, "close": 11.41, "volume": 36900}, "trend_line": 10.253025, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.144813, "activity_20": 10.867295, "activity_30": 10.626578}, "trend_signal": 1, "fair_value": 8.230869, "relative_strength": 5.826579, "rate_of_change": 0.786413242160158, "market_dynamics": 1.35407, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.3, "close": 11.64, "volume": 81300}, "trend_line": 10.341982, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.260436, "activity_20": 10.9645, "activity_30": 10.71606}, "trend_signal": 1, "fair_value": 8.252591, "relative_strength": 8.547366, "rate_of_change": 0.8676171178749748, "market_dynamics": 1.485463, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.57, "close": 11.75, "volume": 58600}, "trend_line": 10.429451, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.379379, "activity_20": 11.064859, "activity_30": 10.8069}, "trend_signal": 1, "fair_value": 8.275676, "relative_strength": 7.415992, "rate_of_change": 0.8457663144260015, "market_dynamics": 1.547244, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.55, "close": 12.19, "volume": 114800}, "trend_line": 10.531908, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.558748, "activity_20": 11.199045, "activity_30": 10.920484}, "trend_signal": 1, "fair_value": 8.301632, "relative_strength": 10.262527, "rate_of_change": 0.982381527081333, "market_dynamics": 1.63127, "expectation": {"probability": 53.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53de6488-715a-4622-abe9-2191e7abab3a/", "share_image": "https://sharemaestro.com/terminal/53de6488-715a-4622-abe9-2191e7abab3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}