{"ticker": {"uuid": "53e035c6-8f64-40c0-b708-79e9584b204a", "symbol": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTSH fell 7.05%, moving from 59.98 to 55.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.76"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.05, "high": 56.14, "low": 51.1, "close": 55.755, "volume": 43399651}, "trend_line": 68.394097, "activity_lines": {"activity_5": 52.337267, "activity_10": 53.6849, "activity_20": 57.781797, "activity_30": 62.819471}, "trend_signal": 0, "fair_value": 70.442862, "relative_strength": -35.065478, "rate_of_change": -0.7734765734756811, "market_dynamics": -0.77226, "expectation": {"probability": 49.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.562362, "high": 59.818728, "low": 58.033662, "close": 58.9167, "volume": 16856168}, "trend_line": 58.009043, "activity_lines": {"activity_5": 59.58644, "activity_10": 58.98736, "activity_20": 58.449025, "activity_30": 58.416129}, "trend_signal": 1, "fair_value": 66.361606, "relative_strength": -16.006837, "rate_of_change": 0.241180699882992, "market_dynamics": 0.216789, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.916704, "high": 62.263704, "low": 58.897714, "close": 61.7937, "volume": 23440173}, "trend_line": 58.18761, "activity_lines": {"activity_5": 60.366287, "activity_10": 59.611347, "activity_20": 58.722227, "activity_30": 58.660301}, "trend_signal": 1, "fair_value": 66.44201, "relative_strength": -14.625575, "rate_of_change": 0.3078261435893728, "market_dynamics": 0.611555, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.71773, "high": 62.031067, "low": 58.138102, "close": 58.9072, "volume": 20013751}, "trend_line": 58.24016, "activity_lines": {"activity_5": 59.949767, "activity_10": 59.625335, "activity_20": 58.720737, "activity_30": 58.706726}, "trend_signal": 1, "fair_value": 66.497789, "relative_strength": -17.0174, "rate_of_change": 0.09031132229009518, "market_dynamics": 0.890472, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.907208, "high": 62.239966, "low": 58.802763, "close": 61.9836, "volume": 17358066}, "trend_line": 58.349143, "activity_lines": {"activity_5": 60.620113, "activity_10": 60.159436, "activity_20": 59.037444, "activity_30": 58.948238}, "trend_signal": 1, "fair_value": 66.568217, "relative_strength": -13.811761, "rate_of_change": 0.18712688976128317, "market_dynamics": 1.086625, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.575343, "high": 62.619798, "low": 60.87271, "close": 62.0406, "volume": 8275832}, "trend_line": 58.58707, "activity_lines": {"activity_5": 61.15754, "activity_10": 60.599285, "activity_20": 59.363416, "activity_30": 59.186397}, "trend_signal": 1, "fair_value": 66.64076, "relative_strength": -12.604701, "rate_of_change": 0.40776434368538905, "market_dynamics": 1.174944, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.012131, "high": 65.17398, "low": 61.964655, "close": 65.136, "volume": 14192945}, "trend_line": 59.015387, "activity_lines": {"activity_5": 62.626753, "activity_10": 61.500062, "activity_20": 59.983477, "activity_30": 59.608908}, "trend_signal": 1, "fair_value": 66.700209, "relative_strength": -10.994458, "rate_of_change": 0.7310776934227977, "market_dynamics": 1.11473, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.031465, "high": 66.056928, "low": 62.505787, "close": 63.4363, "volume": 25332557}, "trend_line": 59.372617, "activity_lines": {"activity_5": 63.11478, "activity_10": 61.995173, "activity_20": 60.418784, "activity_30": 59.894129}, "trend_signal": 1, "fair_value": 66.746606, "relative_strength": -12.118981, "rate_of_change": 0.6053167117246918, "market_dynamics": 1.247576, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.521835, "high": 64.974576, "low": 61.964648, "close": 62.4394, "volume": 16605647}, "trend_line": 59.659913, "activity_lines": {"activity_5": 63.161, "activity_10": 62.215291, "activity_20": 60.73856, "activity_30": 60.091986}, "trend_signal": 1, "fair_value": 66.748607, "relative_strength": -14.933183, "rate_of_change": 0.48388636802047125, "market_dynamics": 1.165692, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.353942, "high": 68.231374, "low": 61.413933, "close": 67.4148, "volume": 27551553}, "trend_line": 60.03275, "activity_lines": {"activity_5": 64.630207, "activity_10": 63.292551, "activity_20": 61.506618, "activity_30": 60.592301}, "trend_signal": 1, "fair_value": 66.787397, "relative_strength": -5.144407, "rate_of_change": 0.6249372170556081, "market_dynamics": 1.463227, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.889495, "high": 69.033646, "low": 65.810082, "close": 66.5412, "volume": 19544769}, "trend_line": 60.241267, "activity_lines": {"activity_5": 65.446133, "activity_10": 64.070793, "activity_20": 62.130562, "activity_30": 61.012201}, "trend_signal": 1, "fair_value": 66.823794, "relative_strength": -4.729603, "rate_of_change": 0.34733874426875416, "market_dynamics": 1.527465, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.611916, "high": 67.856241, "low": 64.990956, "close": 65.6012, "volume": 19030903}, "trend_line": 60.459857, "activity_lines": {"activity_5": 65.648687, "activity_10": 64.56902, "activity_20": 62.6121, "activity_30": 61.358003}, "trend_signal": 1, "fair_value": 66.859947, "relative_strength": -3.780645, "rate_of_change": 0.3628575740281142, "market_dynamics": 1.509449, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.515367, "high": 67.65122, "low": 65.172105, "close": 66.8026, "volume": 14642149}, "trend_line": 60.625327, "activity_lines": {"activity_5": 66.220693, "activity_10": 65.164147, "activity_20": 63.16991, "activity_30": 61.767212}, "trend_signal": 1, "fair_value": 66.89228, "relative_strength": -3.457127, "rate_of_change": 0.2736857283668387, "market_dynamics": 1.619353, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.945671, "high": 68.998093, "low": 66.945671, "close": 68.395, "volume": 10532639}, "trend_line": 60.765137, "activity_lines": {"activity_5": 67.09908, "activity_10": 65.957731, "activity_20": 63.833217, "activity_30": 62.268482}, "trend_signal": 1, "fair_value": 66.939967, "relative_strength": -4.533259, "rate_of_change": 0.23061318910494985, "market_dynamics": 1.470549, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.337757, "high": 68.394967, "low": 67.460532, "close": 68.0231, "volume": 8239606}, "trend_line": 60.939607, "activity_lines": {"activity_5": 67.45646, "activity_10": 66.511191, "activity_20": 64.40565, "activity_30": 62.736737}, "trend_signal": 1, "fair_value": 66.977258, "relative_strength": -3.592853, "rate_of_change": 0.28712187384683996, "market_dynamics": 1.374602, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.309153, "high": 68.5666, "low": 66.630983, "close": 66.9075, "volume": 19362356}, "trend_line": 61.10681, "activity_lines": {"activity_5": 67.40142, "activity_10": 66.752005, "activity_20": 64.815676, "activity_30": 63.121763}, "trend_signal": 1, "fair_value": 67.00342, "relative_strength": -4.504011, "rate_of_change": 0.27437492335649727, "market_dynamics": 1.33377, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.002813, "high": 67.946784, "low": 65.763257, "close": 66.3735, "volume": 18019250}, "trend_line": 61.3082, "activity_lines": {"activity_5": 67.14396, "activity_10": 66.80724, "activity_20": 65.124989, "activity_30": 63.461549}, "trend_signal": 1, "fair_value": 67.030721, "relative_strength": -1.834291, "rate_of_change": 0.3295704684960586, "market_dynamics": 1.202923, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.17332, "high": 66.611933, "low": 63.951651, "close": 64.5905, "volume": 16847879}, "trend_line": 61.4908, "activity_lines": {"activity_5": 66.24068, "activity_10": 66.515793, "activity_20": 65.233291, "activity_30": 63.67331}, "trend_signal": 1, "fair_value": 67.042031, "relative_strength": -4.348897, "rate_of_change": 0.29783944072734275, "market_dynamics": 0.90349, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.380678, "high": 65.003508, "low": 63.646479, "close": 64.6858, "volume": 14465108}, "trend_line": 61.74463, "activity_lines": {"activity_5": 65.51664, "activity_10": 66.220687, "activity_20": 65.320623, "activity_30": 63.879439}, "trend_signal": 1, "fair_value": 67.029271, "relative_strength": -5.630501, "rate_of_change": 0.41279345853363536, "market_dynamics": 0.493024, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.294884, "high": 65.405718, "low": 62.120891, "close": 62.7216, "volume": 13463005}, "trend_line": 62.01459, "activity_lines": {"activity_5": 64.385147, "activity_10": 65.527611, "activity_20": 65.197757, "activity_30": 63.94247}, "trend_signal": 1, "fair_value": 67.002281, "relative_strength": -8.263297, "rate_of_change": 0.43722020846184934, "market_dynamics": -0.087729, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.026762, "high": 64.22818, "low": 62.187677, "close": 62.6835, "volume": 17313222}, "trend_line": 62.256183, "activity_lines": {"activity_5": 63.594387, "activity_10": 64.912938, "activity_20": 65.056896, "activity_30": 63.985625}, "trend_signal": 1, "fair_value": 66.970603, "relative_strength": -5.269007, "rate_of_change": 0.38957445336654123, "market_dynamics": -0.540948, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.635778, "high": 62.926597, "low": 59.870612, "close": 60.3569, "volume": 13034143}, "trend_line": 62.34839, "activity_lines": {"activity_5": 62.309693, "activity_10": 63.945387, "activity_20": 64.68425, "activity_30": 63.863091}, "trend_signal": 0, "fair_value": 66.939803, "relative_strength": -5.976682, "rate_of_change": 0.14810898380969154, "market_dynamics": -0.915001, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.709686, "high": 63.808578, "low": 59.250823, "close": 63.1888, "volume": 21837154}, "trend_line": 62.55106, "activity_lines": {"activity_5": 62.370073, "activity_10": 63.588078, "activity_20": 64.57445, "activity_30": 63.917311}, "trend_signal": 0, "fair_value": 66.910779, "relative_strength": -7.41114, "rate_of_change": 0.3250605188040905, "market_dynamics": -0.908201, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.169752, "high": 63.484409, "low": 61.491582, "close": 62.8837, "volume": 15387202}, "trend_line": 62.755533, "activity_lines": {"activity_5": 62.4222, "activity_10": 63.241002, "activity_20": 64.428949, "activity_30": 63.938771}, "trend_signal": 0, "fair_value": 66.862429, "relative_strength": -10.224768, "rate_of_change": 0.32688974415461564, "market_dynamics": -0.901068, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.712116, "high": 66.488001, "low": 62.302108, "close": 66.2973, "volume": 15092245}, "trend_line": 63.09112, "activity_lines": {"activity_5": 63.732333, "activity_10": 63.614785, "activity_20": 64.589618, "activity_30": 64.167272}, "trend_signal": 1, "fair_value": 66.842199, "relative_strength": -6.958643, "rate_of_change": 0.5347528480078351, "market_dynamics": -0.747243, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.208915, "high": 68.454177, "low": 66.026996, "close": 68.143, "volume": 8622967}, "trend_line": 63.4813, "activity_lines": {"activity_5": 65.41932, "activity_10": 64.355529, "activity_20": 64.905526, "activity_30": 64.4932}, "trend_signal": 1, "fair_value": 66.819077, "relative_strength": -4.960614, "rate_of_change": 0.6184388547865387, "market_dynamics": -0.458089, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.932271, "high": 68.746117, "low": 66.831184, "close": 67.8078, "volume": 19825496}, "trend_line": 63.747513, "activity_lines": {"activity_5": 66.630607, "activity_10": 65.012864, "activity_20": 65.160451, "activity_30": 64.772329}, "trend_signal": 1, "fair_value": 66.778262, "relative_strength": -5.253532, "rate_of_change": 0.4193565664219234, "market_dynamics": -0.270347, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.405723, "high": 68.439788, "low": 66.917414, "close": 67.3387, "volume": 11550931}, "trend_line": 64.049447, "activity_lines": {"activity_5": 67.1888, "activity_10": 65.558829, "activity_20": 65.357977, "activity_30": 65.004019}, "trend_signal": 1, "fair_value": 66.749397, "relative_strength": -6.205377, "rate_of_change": 0.47364043833365355, "market_dynamics": -0.098628, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.539758, "high": 73.38031, "low": 67.415287, "close": 72.9303, "volume": 27627352}, "trend_line": 64.486183, "activity_lines": {"activity_5": 69.3342, "activity_10": 67.071482, "activity_20": 66.069454, "activity_30": 65.576977}, "trend_signal": 1, "fair_value": 66.741653, "relative_strength": -1.593184, "rate_of_change": 0.6818731783898091, "market_dynamics": 0.332875, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.006915, "high": 73.581395, "low": 70.498349, "close": 71.9537, "volume": 19552743}, "trend_line": 64.89448, "activity_lines": {"activity_5": 70.484293, "activity_10": 68.256671, "activity_20": 66.637964, "activity_30": 66.058752}, "trend_signal": 1, "fair_value": 66.727356, "relative_strength": -3.599496, "rate_of_change": 0.6331542370867331, "market_dynamics": 0.652494, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.953662, "high": 72.863256, "low": 71.503653, "close": 72.3175, "volume": 7144102}, "trend_line": 65.28705, "activity_lines": {"activity_5": 71.37856, "activity_10": 69.340149, "activity_20": 67.219509, "activity_30": 66.537657}, "trend_signal": 1, "fair_value": 66.710228, "relative_strength": -3.158257, "rate_of_change": 0.6049358897705815, "market_dynamics": 0.738743, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.07812, "high": 72.154717, "low": 69.59828, "close": 69.7419, "volume": 12251287}, "trend_line": 65.64789, "activity_lines": {"activity_5": 71.135993, "activity_10": 69.780173, "activity_20": 67.528251, "activity_30": 66.825066}, "trend_signal": 1, "fair_value": 66.67659, "relative_strength": -3.245719, "rate_of_change": 0.5526976636254974, "market_dynamics": 0.945758, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.895089, "high": 75.08456, "low": 69.646148, "close": 74.6537, "volume": 18864850}, "trend_line": 66.076557, "activity_lines": {"activity_5": 72.401753, "activity_10": 70.942615, "activity_20": 68.285067, "activity_30": 67.406086}, "trend_signal": 1, "fair_value": 66.684469, "relative_strength": 0.689021, "rate_of_change": 0.652979098033448, "market_dynamics": 0.912904, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.356925, "high": 74.500545, "low": 72.001555, "close": 73.6101, "volume": 21384526}, "trend_line": 66.566653, "activity_lines": {"activity_5": 72.83198, "activity_10": 71.706858, "activity_20": 68.905106, "activity_30": 67.892122}, "trend_signal": 1, "fair_value": 66.683781, "relative_strength": -3.091759, "rate_of_change": 0.7417093478402761, "market_dynamics": 0.942029, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.897353, "high": 75.534623, "low": 73.466493, "close": 73.9931, "volume": 16067149}, "trend_line": 66.96697, "activity_lines": {"activity_5": 73.344553, "activity_10": 72.345713, "activity_20": 69.536788, "activity_30": 68.371247}, "trend_signal": 1, "fair_value": 66.700858, "relative_strength": -2.823348, "rate_of_change": 0.6013776898171538, "market_dynamics": 1.002113, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.648357, "high": 75.352648, "low": 73.28452, "close": 74.5771, "volume": 16948718}, "trend_line": 67.384853, "activity_lines": {"activity_5": 73.915833, "activity_10": 72.950825, "activity_20": 70.19566, "activity_30": 68.862223}, "trend_signal": 1, "fair_value": 66.741916, "relative_strength": -2.855756, "rate_of_change": 0.6240135995401962, "market_dynamics": 1.144965, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.983469, "high": 75.572864, "low": 72.212156, "close": 73.8207, "volume": 22791770}, "trend_line": 67.674343, "activity_lines": {"activity_5": 74.08434, "activity_10": 73.301427, "activity_20": 70.745971, "activity_30": 69.277439}, "trend_signal": 1, "fair_value": 66.763695, "relative_strength": -5.181551, "rate_of_change": 0.42960693258466626, "market_dynamics": 1.122009, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.762289, "high": 75.011845, "low": 71.887954, "close": 74.0122, "volume": 17716421}, "trend_line": 68.026873, "activity_lines": {"activity_5": 74.04476, "activity_10": 73.577522, "activity_20": 71.279059, "activity_30": 69.686333}, "trend_signal": 1, "fair_value": 66.804819, "relative_strength": -3.138534, "rate_of_change": 0.52092120052056, "market_dynamics": 1.055067, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.925715, "high": 76.982323, "low": 73.166369, "close": 76.7228, "volume": 15759568}, "trend_line": 68.502987, "activity_lines": {"activity_5": 74.95148, "activity_10": 74.225116, "activity_20": 72.025433, "activity_30": 70.247361}, "trend_signal": 1, "fair_value": 66.864261, "relative_strength": -0.668951, "rate_of_change": 0.6998910562889018, "market_dynamics": 1.118633, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.492162, "high": 76.833388, "low": 75.194545, "close": 75.5598, "volume": 19107044}, "trend_line": 68.774487, "activity_lines": {"activity_5": 75.26302, "activity_10": 74.592302, "activity_20": 72.603726, "activity_30": 70.702639}, "trend_signal": 1, "fair_value": 66.914894, "relative_strength": -3.809262, "rate_of_change": 0.39633308252673566, "market_dynamics": 1.049135, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.463685, "high": 76.588287, "low": 73.416333, "close": 73.7912, "volume": 28510298}, "trend_line": 69.016153, "activity_lines": {"activity_5": 74.88058, "activity_10": 74.572358, "activity_20": 72.952447, "activity_30": 71.026298}, "trend_signal": 1, "fair_value": 66.9303, "relative_strength": -4.326396, "rate_of_change": 0.35138902599158506, "market_dynamics": 0.895189, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.86802, "high": 74.415903, "low": 72.214761, "close": 72.407, "volume": 19720364}, "trend_line": 69.243013, "activity_lines": {"activity_5": 74.089133, "activity_10": 74.273947, "activity_20": 73.116446, "activity_30": 71.245062}, "trend_signal": 1, "fair_value": 66.944012, "relative_strength": -4.879747, "rate_of_change": 0.32870565822467973, "market_dynamics": 0.570246, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.926054, "high": 73.118294, "low": 68.816935, "close": 69.1101, "volume": 39032792}, "trend_line": 69.31993, "activity_lines": {"activity_5": 72.292967, "activity_10": 73.327644, "activity_20": 72.909072, "activity_30": 71.236487}, "trend_signal": 1, "fair_value": 66.920761, "relative_strength": -11.621852, "rate_of_change": 0.11108268786627551, "market_dynamics": 0.10979, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.206255, "high": 71.195934, "low": 69.004403, "close": 70.4462, "volume": 23573043}, "trend_line": 69.388303, "activity_lines": {"activity_5": 71.268973, "activity_10": 72.72506, "activity_20": 72.80075, "activity_30": 71.30915}, "trend_signal": 1, "fair_value": 66.908193, "relative_strength": -9.213273, "rate_of_change": 0.0986339714999626, "market_dynamics": -0.284362, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.907916, "high": 69.984812, "low": 68.312328, "close": 68.37, "volume": 23227111}, "trend_line": 69.399867, "activity_lines": {"activity_5": 69.971353, "activity_10": 71.802511, "activity_20": 72.458682, "activity_30": 71.243453}, "trend_signal": 1, "fair_value": 66.87249, "relative_strength": -10.930538, "rate_of_change": 0.01666563311111242, "market_dynamics": -0.659003, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.370041, "high": 68.964062, "low": 66.341912, "close": 66.5726, "volume": 17571467}, "trend_line": 69.388703, "activity_lines": {"activity_5": 68.55392, "activity_10": 70.6554, "activity_20": 71.935564, "activity_30": 71.061048}, "trend_signal": 0, "fair_value": 66.824853, "relative_strength": -12.572145, "rate_of_change": -0.01608648615997165, "market_dynamics": -0.887635, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.303091, "high": 67.514555, "low": 64.010988, "close": 64.8232, "volume": 17266291}, "trend_line": 69.337027, "activity_lines": {"activity_5": 67.034593, "activity_10": 69.335753, "activity_20": 71.253314, "activity_30": 70.7665}, "trend_signal": 0, "fair_value": 66.777358, "relative_strength": -9.796093, "rate_of_change": -0.07447321792424985, "market_dynamics": -1.074888, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.188454, "high": 65.890129, "low": 63.631313, "close": 64.3426, "volume": 16405699}, "trend_line": 69.328763, "activity_lines": {"activity_5": 65.860653, "activity_10": 68.092315, "activity_20": 70.539505, "activity_30": 70.444279}, "trend_signal": 0, "fair_value": 66.716721, "relative_strength": -13.603992, "rate_of_change": -0.011918595817514862, "market_dynamics": -1.238978, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.467583, "high": 65.255766, "low": 62.766261, "close": 63.6794, "volume": 29840984}, "trend_line": 69.295217, "activity_lines": {"activity_5": 64.78348, "activity_10": 66.904105, "activity_20": 69.776801, "activity_30": 70.079804}, "trend_signal": 0, "fair_value": 66.684695, "relative_strength": -14.993115, "rate_of_change": -0.04838684342312755, "market_dynamics": -1.237458, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.929237, "high": 65.25569, "low": 63.487086, "close": 64.381, "volume": 17132684}, "trend_line": 69.35053, "activity_lines": {"activity_5": 64.391293, "activity_10": 66.080613, "activity_20": 69.124968, "activity_30": 69.762757}, "trend_signal": 0, "fair_value": 66.679556, "relative_strength": -15.004501, "rate_of_change": 0.07982224804925914, "market_dynamics": -1.259001, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.134945, "high": 68.277294, "low": 64.99004, "close": 66.3803, "volume": 18869297}, "trend_line": 69.473757, "activity_lines": {"activity_5": 64.931473, "activity_10": 65.82388, "activity_20": 68.699605, "activity_30": 69.57113}, "trend_signal": 0, "fair_value": 66.684458, "relative_strength": -13.93725, "rate_of_change": 0.17768717845415163, "market_dynamics": -1.152908, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.621721, "high": 67.278187, "low": 65.888023, "close": 65.9556, "volume": 12260099}, "trend_line": 69.66038, "activity_lines": {"activity_5": 65.342907, "activity_10": 65.624673, "activity_20": 68.262067, "activity_30": 69.344152}, "trend_signal": 0, "fair_value": 66.684749, "relative_strength": -15.372177, "rate_of_change": 0.26862373370709935, "market_dynamics": -1.087104, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.685291, "high": 65.868716, "low": 62.132648, "close": 63.8607, "volume": 15409128}, "trend_line": 69.682777, "activity_lines": {"activity_5": 64.980547, "activity_10": 65.161873, "activity_20": 67.643045, "activity_30": 68.969979}, "trend_signal": 0, "fair_value": 66.671964, "relative_strength": -16.459253, "rate_of_change": 0.032151705173009394, "market_dynamics": -1.197195, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.860632, "high": 64.439867, "low": 62.808356, "close": 63.6579, "volume": 15457917}, "trend_line": 69.708583, "activity_lines": {"activity_5": 64.582713, "activity_10": 64.757644, "activity_20": 67.056103, "activity_30": 68.581277}, "trend_signal": 0, "fair_value": 66.659356, "relative_strength": -18.653143, "rate_of_change": 0.037033541301034666, "market_dynamics": -1.220054, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.600035, "high": 65.03847, "low": 61.707867, "close": 62.0361, "volume": 16905092}, "trend_line": 69.566543, "activity_lines": {"activity_5": 63.645713, "activity_10": 64.181965, "activity_20": 66.362096, "activity_30": 68.086278}, "trend_signal": 0, "fair_value": 66.653651, "relative_strength": -23.063904, "rate_of_change": -0.20376256966808318, "market_dynamics": -1.332253, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.794752, "high": 66.428634, "low": 61.582366, "close": 65.9749, "volume": 17217178}, "trend_line": 69.494273, "activity_lines": {"activity_5": 64.177973, "activity_10": 64.437595, "activity_20": 66.100151, "activity_30": 67.854559}, "trend_signal": 0, "fair_value": 66.660382, "relative_strength": -18.104912, "rate_of_change": -0.10388614538455497, "market_dynamics": -1.167251, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.878294, "high": 67.278111, "low": 65.212174, "close": 65.6466, "volume": 24337775}, "trend_line": 69.422233, "activity_lines": {"activity_5": 64.627827, "activity_10": 64.6444, "activity_20": 65.847902, "activity_30": 67.606322}, "trend_signal": 0, "fair_value": 66.670204, "relative_strength": -18.162443, "rate_of_change": -0.10366321840650267, "market_dynamics": -0.796214, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.501791, "high": 66.346509, "low": 64.912903, "close": 65.6466, "volume": 9933932}, "trend_line": 69.36583, "activity_lines": {"activity_5": 65.09828, "activity_10": 64.836235, "activity_20": 65.634577, "activity_30": 67.362733}, "trend_signal": 0, "fair_value": 66.682802, "relative_strength": -20.625913, "rate_of_change": -0.08124630620856446, "market_dynamics": -0.534584, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.472895, "high": 69.802679, "low": 64.246847, "close": 69.0545, "volume": 20843452}, "trend_line": 69.236637, "activity_lines": {"activity_5": 66.58564, "activity_10": 65.623978, "activity_20": 65.78565, "activity_30": 67.342647}, "trend_signal": 0, "fair_value": 66.722558, "relative_strength": -15.954817, "rate_of_change": -0.18624876253913603, "market_dynamics": 0.004856, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.697307, "high": 74.66343, "low": 68.610422, "close": 71.7576, "volume": 18876714}, "trend_line": 69.2301, "activity_lines": {"activity_5": 68.61426, "activity_10": 66.805465, "activity_20": 66.230678, "activity_30": 67.50529}, "trend_signal": 0, "fair_value": 66.773443, "relative_strength": -8.865586, "rate_of_change": -0.009441533100472044, "market_dynamics": 0.361459, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.066531, "high": 72.587843, "low": 69.884745, "close": 71.9893, "volume": 24092458}, "trend_line": 69.21916, "activity_lines": {"activity_5": 70.072013, "activity_10": 67.89496, "activity_20": 66.715877, "activity_30": 67.683303}, "trend_signal": 0, "fair_value": 66.800779, "relative_strength": -6.056044, "rate_of_change": -0.01580237497850046, "market_dynamics": 0.640538, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.249929, "high": 77.492007, "low": 71.081805, "close": 71.439, "volume": 26681381}, "trend_line": 69.27573, "activity_lines": {"activity_5": 70.945373, "activity_10": 68.782418, "activity_20": 67.157248, "activity_30": 67.826518}, "trend_signal": 0, "fair_value": 66.827717, "relative_strength": -3.559419, "rate_of_change": 0.0817259267520634, "market_dynamics": 1.033336, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.655038, "high": 71.998863, "low": 69.073728, "close": 71.8444, "volume": 24088909}, "trend_line": 69.182087, "activity_lines": {"activity_5": 71.567707, "activity_10": 69.643887, "activity_20": 67.641837, "activity_30": 67.992239}, "trend_signal": 0, "fair_value": 66.829918, "relative_strength": -3.1051, "rate_of_change": -0.13517432439903576, "market_dynamics": 1.130859, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.834782, "high": 73.253232, "low": 70.570119, "close": 73.2346, "volume": 12730146}, "trend_line": 69.16957, "activity_lines": {"activity_5": 72.240253, "activity_10": 70.612962, "activity_20": 68.245806, "activity_30": 68.253692}, "trend_signal": 0, "fair_value": 66.845087, "relative_strength": -6.016882, "rate_of_change": -0.01809283377068771, "market_dynamics": 1.068426, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.525732, "high": 74.591884, "low": 73.031425, "close": 74.3205, "volume": 10697173}, "trend_line": 69.180483, "activity_lines": {"activity_5": 72.996093, "activity_10": 71.605351, "activity_20": 68.939916, "activity_30": 68.58601}, "trend_signal": 0, "fair_value": 66.864019, "relative_strength": -5.278331, "rate_of_change": 0.01577716906437639, "market_dynamics": 0.939051, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.756693, "high": 75.759846, "low": 74.049155, "close": 75.377, "volume": 15738475}, "trend_line": 69.207147, "activity_lines": {"activity_5": 73.93324, "activity_10": 72.566478, "activity_20": 69.70631, "activity_30": 68.985785}, "trend_signal": 0, "fair_value": 66.893809, "relative_strength": -2.903936, "rate_of_change": 0.0385426623864579, "market_dynamics": 0.875247, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.892399, "high": 75.648398, "low": 73.399785, "close": 73.5064, "volume": 11282933}, "trend_line": 69.19667, "activity_lines": {"activity_5": 74.021007, "activity_10": 73.016549, "activity_20": 70.252625, "activity_30": 69.263156}, "trend_signal": 1, "fair_value": 66.913326, "relative_strength": 0.744471, "rate_of_change": -0.01513860988953746, "market_dynamics": 0.750609, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.90374, "high": 74.931123, "low": 72.459588, "close": 74.8342, "volume": 12038467}, "trend_line": 69.22407, "activity_lines": {"activity_5": 74.413547, "activity_10": 73.565133, "activity_20": 70.884049, "activity_30": 69.626868}, "trend_signal": 1, "fair_value": 66.945975, "relative_strength": -2.907566, "rate_of_change": 0.03959728119864741, "market_dynamics": 0.773182, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.144343, "high": 75.861573, "low": 72.488655, "close": 73.3125, "volume": 15257816}, "trend_line": 69.110393, "activity_lines": {"activity_5": 74.099533, "activity_10": 73.669996, "activity_20": 71.320589, "activity_30": 69.890637}, "trend_signal": 1, "fair_value": 66.956194, "relative_strength": -5.896738, "rate_of_change": -0.16421600174620707, "market_dynamics": 0.813022, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.448255, "high": 75.221946, "low": 72.95637, "close": 74.5241, "volume": 19055860}, "trend_line": 69.07587, "activity_lines": {"activity_5": 74.184193, "activity_10": 73.917733, "activity_20": 71.826647, "activity_30": 70.239909}, "trend_signal": 1, "fair_value": 66.988099, "relative_strength": -5.000226, "rate_of_change": -0.049953412940376696, "market_dynamics": 0.824136, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.630708, "high": 75.35763, "low": 73.288324, "close": 74.7664, "volume": 12709153}, "trend_line": 69.108377, "activity_lines": {"activity_5": 74.336047, "activity_10": 74.159224, "activity_20": 72.307481, "activity_30": 70.60704}, "trend_signal": 1, "fair_value": 67.020254, "relative_strength": -4.516205, "rate_of_change": 0.04705984883000332, "market_dynamics": 0.841499, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.407761, "high": 74.606453, "low": 71.984686, "close": 73.6033, "volume": 12107660}, "trend_line": 69.148253, "activity_lines": {"activity_5": 74.140907, "activity_10": 74.138749, "activity_20": 72.63761, "activity_30": 70.897035}, "trend_signal": 1, "fair_value": 67.025171, "relative_strength": -6.888306, "rate_of_change": 0.05770067498473083, "market_dynamics": 0.690108, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.797133, "high": 75.648361, "low": 73.646903, "close": 75.5999, "volume": 13311686}, "trend_line": 69.36458, "activity_lines": {"activity_5": 74.60484, "activity_10": 74.441942, "activity_20": 73.121474, "activity_30": 71.31327}, "trend_signal": 1, "fair_value": 67.041879, "relative_strength": -4.288949, "rate_of_change": 0.31284521389138614, "market_dynamics": 0.579826, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.367337, "high": 75.570875, "low": 72.3288, "close": 72.5178, "volume": 16850461}, "trend_line": 69.433633, "activity_lines": {"activity_5": 73.99036, "activity_10": 74.116471, "activity_20": 73.255904, "activity_30": 71.516704}, "trend_signal": 1, "fair_value": 67.04422, "relative_strength": -8.020955, "rate_of_change": 0.0995508082078731, "market_dynamics": 0.269119, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.089583, "high": 75.599887, "low": 70.860356, "close": 72.3142, "volume": 20904761}, "trend_line": 69.565107, "activity_lines": {"activity_5": 73.360993, "activity_10": 73.767015, "activity_20": 73.328753, "activity_30": 71.702547}, "trend_signal": 1, "fair_value": 67.034476, "relative_strength": -6.515959, "rate_of_change": 0.1893520392343538, "market_dynamics": 0.049982, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.168809, "high": 79.23449, "low": 71.994348, "close": 77.8388, "volume": 20736757}, "trend_line": 69.940647, "activity_lines": {"activity_5": 74.720487, "activity_10": 74.458509, "activity_20": 73.878811, "activity_30": 72.236333}, "trend_signal": 1, "fair_value": 67.047887, "relative_strength": -4.417136, "rate_of_change": 0.5398396066579771, "market_dynamics": 0.163946, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.090835, "high": 79.874217, "low": 74.708223, "close": 74.7373, "volume": 17373551}, "trend_line": 70.271117, "activity_lines": {"activity_5": 74.84132, "activity_10": 74.541335, "activity_20": 74.076993, "activity_30": 72.545795}, "trend_signal": 1, "fair_value": 67.039918, "relative_strength": -4.719239, "rate_of_change": 0.4725006332869717, "market_dynamics": 0.05744, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.138147, "high": 77.87239, "low": 73.133685, "close": 77.3956, "volume": 22531862}, "trend_line": 70.706217, "activity_lines": {"activity_5": 75.772653, "activity_10": 75.085107, "activity_20": 74.485058, "activity_30": 73.005439}, "trend_signal": 1, "fair_value": 67.070316, "relative_strength": -2.855404, "rate_of_change": 0.619173308430534, "market_dynamics": 0.256243, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.135023, "high": 78.971836, "low": 77.56093, "close": 78.3199, "volume": 8759025}, "trend_line": 71.194233, "activity_lines": {"activity_5": 76.892373, "activity_10": 75.750364, "activity_20": 74.925204, "activity_30": 73.496644}, "trend_signal": 1, "fair_value": 67.105926, "relative_strength": -2.201056, "rate_of_change": 0.6902023905479229, "market_dynamics": 0.308305, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.028047, "high": 79.205425, "low": 77.453954, "close": 78.9573, "volume": 11751469}, "trend_line": 71.68011, "activity_lines": {"activity_5": 77.837753, "activity_10": 76.440467, "activity_20": 75.381933, "activity_30": 73.997487}, "trend_signal": 1, "fair_value": 67.124356, "relative_strength": -4.271579, "rate_of_change": 0.6824667947472686, "market_dynamics": 0.2217, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.816157, "high": 79.614049, "low": 77.239833, "close": 77.9015, "volume": 11815044}, "trend_line": 72.06415, "activity_lines": {"activity_5": 77.988327, "activity_10": 76.858004, "activity_20": 75.703826, "activity_30": 74.398867}, "trend_signal": 1, "fair_value": 67.119859, "relative_strength": -5.876142, "rate_of_change": 0.535769267095152, "market_dynamics": 0.268255, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.173974, "high": 80.236817, "low": 76.130591, "close": 77.0939, "volume": 18064730}, "trend_line": 72.435427, "activity_lines": {"activity_5": 77.86552, "activity_10": 77.071702, "activity_20": 75.920651, "activity_30": 74.723367}, "trend_signal": 1, "fair_value": 67.101453, "relative_strength": -4.385312, "rate_of_change": 0.5152034680212093, "market_dynamics": 0.206127, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.636563, "high": 77.959896, "low": 76.461416, "close": 77.0647, "volume": 7046066}, "trend_line": 72.87556, "activity_lines": {"activity_5": 77.575873, "activity_10": 77.216625, "activity_20": 76.107768, "activity_30": 75.02203}, "trend_signal": 1, "fair_value": 67.068425, "relative_strength": -4.931896, "rate_of_change": 0.6076211851418902, "market_dynamics": 0.16459, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.334993, "high": 76.480949, "low": 73.59102, "close": 74.3208, "volume": 10015761}, "trend_line": 73.23099, "activity_lines": {"activity_5": 76.393653, "activity_10": 76.836025, "activity_20": 76.008701, "activity_30": 75.115271}, "trend_signal": 1, "fair_value": 67.02553, "relative_strength": -7.227778, "rate_of_change": 0.4877218096163002, "market_dynamics": -0.141909, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.184496, "high": 75.138074, "low": 72.763859, "close": 73.2893, "volume": 10502431}, "trend_line": 73.606097, "activity_lines": {"activity_5": 75.134207, "activity_10": 76.235098, "activity_20": 75.806225, "activity_30": 75.119033}, "trend_signal": 1, "fair_value": 66.97733, "relative_strength": -6.006212, "rate_of_change": 0.5122244011722357, "market_dynamics": -0.513988, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.958498, "high": 76.578205, "low": 72.574148, "close": 75.7122, "volume": 14828125}, "trend_line": 73.930673, "activity_lines": {"activity_5": 75.06026, "activity_10": 76.056969, "activity_20": 75.839411, "activity_30": 75.254911}, "trend_signal": 1, "fair_value": 66.962126, "relative_strength": -5.242938, "rate_of_change": 0.4409634707298681, "market_dynamics": -0.71891, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.926261, "high": 78.212903, "low": 75.454336, "close": 77.8918, "volume": 9387527}, "trend_line": 74.338847, "activity_lines": {"activity_5": 75.8588, "activity_10": 76.313796, "activity_20": 76.078582, "activity_30": 75.510468}, "trend_signal": 1, "fair_value": 66.959825, "relative_strength": -3.621723, "rate_of_change": 0.5521037256079118, "market_dynamics": -0.790018, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.356647, "high": 81.219614, "low": 77.220421, "close": 80.3828, "volume": 14438070}, "trend_line": 74.830053, "activity_lines": {"activity_5": 77.43448, "activity_10": 76.966178, "activity_20": 76.534108, "activity_30": 75.9004}, "trend_signal": 1, "fair_value": 66.959353, "relative_strength": 1.125387, "rate_of_change": 0.6607662343754207, "market_dynamics": -0.390853, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.750313, "high": 85.247986, "low": 79.244332, "close": 83.876, "volume": 22069991}, "trend_line": 75.324103, "activity_lines": {"activity_5": 79.953353, "activity_10": 78.199375, "activity_20": 77.295898, "activity_30": 76.484009}, "trend_signal": 1, "fair_value": 66.978185, "relative_strength": 5.51965, "rate_of_change": 0.6602293867144357, "market_dynamics": 0.347452, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.673914, "high": 88.371465, "low": 83.983153, "close": 88.2547, "volume": 17703270}, "trend_line": 75.874007, "activity_lines": {"activity_5": 83.29478, "activity_10": 80.127678, "activity_20": 78.424405, "activity_30": 77.318242}, "trend_signal": 1, "fair_value": 67.029295, "relative_strength": 8.007912, "rate_of_change": 0.7300505125165742, "market_dynamics": 0.910252, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.736867, "high": 87.879427, "low": 82.743363, "close": 82.8703, "volume": 19786653}, "trend_line": 76.236707, "activity_lines": {"activity_5": 83.843713, "activity_10": 80.907956, "activity_20": 78.974728, "activity_30": 77.769615}, "trend_signal": 1, "fair_value": 67.035878, "relative_strength": 3.997774, "rate_of_change": 0.47802932037053164, "market_dynamics": 1.324792, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.436547, "high": 83.436547, "low": 80.399827, "close": 81.3665, "volume": 24944459}, "trend_line": 76.567623, "activity_lines": {"activity_5": 83.414173, "activity_10": 81.324475, "activity_20": 79.343241, "activity_30": 78.10057}, "trend_signal": 1, "fair_value": 67.027816, "relative_strength": 5.849874, "rate_of_change": 0.43406386899686267, "market_dynamics": 1.380737, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.864527, "high": 82.616384, "low": 79.672425, "close": 81.2689, "volume": 20971038}, "trend_line": 76.881773, "activity_lines": {"activity_5": 82.720453, "activity_10": 81.645564, "activity_20": 79.665492, "activity_30": 78.403878}, "trend_signal": 1, "fair_value": 67.024134, "relative_strength": 9.297364, "rate_of_change": 0.41029091369337395, "market_dynamics": 1.124056, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.444615, "high": 84.979317, "low": 75.957039, "close": 77.2557, "volume": 26449709}, "trend_line": 77.01581, "activity_lines": {"activity_5": 80.629927, "activity_10": 81.16054, "activity_20": 79.578539, "activity_30": 78.428002}, "trend_signal": 1, "fair_value": 66.972797, "relative_strength": 6.619702, "rate_of_change": 0.17434171295712236, "market_dynamics": 0.686402, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.128846, "high": 78.632561, "low": 73.721077, "close": 74.6194, "volume": 23916233}, "trend_line": 77.025773, "activity_lines": {"activity_5": 78.101987, "activity_10": 80.142827, "activity_20": 79.217947, "activity_30": 78.273395}, "trend_signal": 1, "fair_value": 66.905812, "relative_strength": 2.733247, "rate_of_change": 0.012936304896357068, "market_dynamics": 0.235713, "expectation": {"probability": 37.8416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.468848, "high": 78.622741, "low": 73.769847, "close": 74.1116, "volume": 20685307}, "trend_line": 76.983593, "activity_lines": {"activity_5": 76.3138, "activity_10": 79.008604, "activity_20": 78.798017, "activity_30": 78.085384}, "trend_signal": 0, "fair_value": 66.84451, "relative_strength": 4.492033, "rate_of_change": -0.05476089152653084, "market_dynamics": -0.196806, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.476907, "high": 75.190554, "low": 66.944541, "close": 67.1203, "volume": 19291007}, "trend_line": 76.770723, "activity_lines": {"activity_5": 72.779093, "activity_10": 76.632336, "activity_20": 77.729997, "activity_30": 77.449042}, "trend_signal": 0, "fair_value": 66.744649, "relative_strength": 4.959355, "rate_of_change": -0.2765134643689536, "market_dynamics": -0.680855, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.421294, "high": 71.484969, "low": 63.976167, "close": 68.5166, "volume": 28025773}, "trend_line": 76.560137, "activity_lines": {"activity_5": 70.659567, "activity_10": 74.705787, "activity_20": 76.831229, "activity_30": 76.916518}, "trend_signal": 0, "fair_value": 66.678886, "relative_strength": -0.312984, "rate_of_change": -0.27430508893345495, "market_dynamics": -0.897409, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.473508, "high": 70.225364, "low": 67.544068, "close": 67.8038, "volume": 14501679}, "trend_line": 76.376513, "activity_lines": {"activity_5": 69.152593, "activity_10": 72.865387, "activity_20": 75.906857, "activity_30": 76.351593}, "trend_signal": 0, "fair_value": 66.617969, "relative_strength": 0.997067, "rate_of_change": -0.23984283100224169, "market_dynamics": -1.118488, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.686653, "high": 71.13836, "low": 65.597076, "close": 70.4695, "volume": 17102526}, "trend_line": 76.24136, "activity_lines": {"activity_5": 69.164313, "activity_10": 71.801882, "activity_20": 75.286437, "activity_30": 75.970496}, "trend_signal": 0, "fair_value": 66.587608, "relative_strength": -1.3405, "rate_of_change": -0.17695623260517604, "market_dynamics": -1.198326, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.362092, "high": 76.005901, "low": 70.025221, "close": 75.8692, "volume": 24291221}, "trend_line": 76.27812, "activity_lines": {"activity_5": 71.252593, "activity_10": 72.043507, "activity_20": 75.220693, "activity_30": 75.946485}, "trend_signal": 0, "fair_value": 66.62392, "relative_strength": 2.578313, "rate_of_change": 0.04821529941228884, "market_dynamics": -0.964668, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.547012, "high": 78.144337, "low": 74.938202, "close": 77.3046, "volume": 15739930}, "trend_line": 76.401497, "activity_lines": {"activity_5": 73.702167, "activity_10": 72.673407, "activity_20": 75.301331, "activity_30": 76.01271}, "trend_signal": 0, "fair_value": 66.682185, "relative_strength": 4.545155, "rate_of_change": 0.16174625174297028, "market_dynamics": -0.905886, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.5211, "high": 80.106963, "low": 77.646339, "close": 79.5211, "volume": 17016313}, "trend_line": 76.532203, "activity_lines": {"activity_5": 76.21162, "activity_10": 73.78016, "activity_20": 75.592061, "activity_30": 76.213975}, "trend_signal": 0, "fair_value": 66.768234, "relative_strength": 0.566911, "rate_of_change": 0.1710777996928376, "market_dynamics": -0.641738, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.27436, "high": 80.293714, "low": 76.922005, "close": 77.5493, "volume": 14098216}, "trend_line": 76.69992, "activity_lines": {"activity_5": 77.330173, "activity_10": 74.560182, "activity_20": 75.683303, "activity_30": 76.279594}, "trend_signal": 0, "fair_value": 66.818313, "relative_strength": 0.342301, "rate_of_change": 0.2191456582009149, "market_dynamics": -0.540868, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.460861, "high": 79.616749, "low": 77.902176, "close": 79.3822, "volume": 17276440}, "trend_line": 76.93552, "activity_lines": {"activity_5": 78.409993, "activity_10": 75.66812, "activity_20": 75.933734, "activity_30": 76.452644}, "trend_signal": 0, "fair_value": 66.887141, "relative_strength": 0.628771, "rate_of_change": 0.30717111569345956, "market_dynamics": -0.439564, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.647094, "high": 79.073459, "low": 77.529725, "close": 78.6863, "volume": 14888787}, "trend_line": 76.96377, "activity_lines": {"activity_5": 78.663667, "activity_10": 76.562935, "activity_20": 76.088874, "activity_30": 76.565598}, "trend_signal": 0, "fair_value": 66.973342, "relative_strength": -2.413481, "rate_of_change": 0.03671906032480171, "market_dynamics": -0.253108, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.686297, "high": 79.891879, "low": 77.191571, "close": 77.3827, "volume": 11400846}, "trend_line": 77.05195, "activity_lines": {"activity_5": 78.295, "activity_10": 77.137555, "activity_20": 76.1057, "activity_30": 76.592625}, "trend_signal": 0, "fair_value": 67.071585, "relative_strength": -3.693194, "rate_of_change": 0.11457338953121496, "market_dynamics": -0.167195, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.774776, "high": 78.999961, "low": 73.756167, "close": 73.9718, "volume": 22799658}, "trend_line": 76.937823, "activity_lines": {"activity_5": 76.78416, "activity_10": 76.905422, "activity_20": 75.800102, "activity_30": 76.393906}, "trend_signal": 0, "fair_value": 67.125472, "relative_strength": -7.940806, "rate_of_change": -0.14811695226403812, "market_dynamics": 0.094607, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.295213, "high": 76.647568, "low": 73.912955, "close": 76.1967, "volume": 18570183}, "trend_line": 76.86705, "activity_lines": {"activity_5": 76.384907, "activity_10": 76.978631, "activity_20": 75.736929, "activity_30": 76.346092}, "trend_signal": 0, "fair_value": 67.20696, "relative_strength": -8.965641, "rate_of_change": -0.09198726613305452, "market_dynamics": 0.207784, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.245727, "high": 79.70075, "low": 76.020293, "close": 79.3724, "volume": 12976801}, "trend_line": 76.880887, "activity_lines": {"activity_5": 77.134393, "activity_10": 77.476642, "activity_20": 76.01277, "activity_30": 76.507727}, "trend_signal": 0, "fair_value": 67.314847, "relative_strength": -6.671034, "rate_of_change": 0.018001211182158302, "market_dynamics": 0.301711, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.323428, "high": 79.985028, "low": 73.79539, "close": 73.864, "volume": 13418791}, "trend_line": 76.746303, "activity_lines": {"activity_5": 76.0484, "activity_10": 76.811255, "activity_20": 75.8063, "activity_30": 76.313089}, "trend_signal": 0, "fair_value": 67.394363, "relative_strength": -12.754063, "rate_of_change": -0.17505521235727134, "market_dynamics": 0.357224, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.814945, "high": 75.471395, "low": 72.491745, "close": 74.1776, "volume": 16752435}, "trend_line": 76.649093, "activity_lines": {"activity_5": 75.388427, "activity_10": 76.239344, "activity_20": 75.672582, "activity_30": 76.147366}, "trend_signal": 0, "fair_value": 67.456508, "relative_strength": -13.270969, "rate_of_change": -0.1266640817864595, "market_dynamics": 0.349204, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.550109, "high": 76.039935, "low": 73.8297, "close": 75.148, "volume": 14270496}, "trend_line": 76.585203, "activity_lines": {"activity_5": 75.265593, "activity_10": 75.900724, "activity_20": 75.665517, "activity_30": 76.050522}, "trend_signal": 0, "fair_value": 67.531692, "relative_strength": -12.668154, "rate_of_change": -0.08335388913210814, "market_dynamics": 0.2564, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.148004, "high": 75.275424, "low": 68.620214, "close": 69.1887, "volume": 29854355}, "trend_line": 76.414133, "activity_lines": {"activity_5": 73.077913, "activity_10": 74.558105, "activity_20": 75.120047, "activity_30": 75.573328}, "trend_signal": 0, "fair_value": 67.56413, "relative_strength": -17.412845, "rate_of_change": -0.2233721310368535, "market_dynamics": 0.088041, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.708128, "high": 70.443239, "low": 67.390078, "close": 68.1987, "volume": 23351319}, "trend_line": 76.244447, "activity_lines": {"activity_5": 71.027433, "activity_10": 73.187498, "activity_20": 74.518705, "activity_30": 75.0433}, "trend_signal": 0, "fair_value": 67.583881, "relative_strength": -21.104917, "rate_of_change": -0.22206101585947832, "market_dynamics": -0.164166, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.218341, "high": 69.080871, "low": 66.601095, "close": 68.6104, "volume": 23968555}, "trend_line": 76.00772, "activity_lines": {"activity_5": 69.8591, "activity_10": 72.095082, "activity_20": 73.987147, "activity_30": 74.550781}, "trend_signal": 0, "fair_value": 67.611726, "relative_strength": -20.645137, "rate_of_change": -0.3104842507415494, "market_dynamics": -0.473286, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.480604, "high": 71.955827, "low": 68.372311, "close": 71.247, "volume": 14651547}, "trend_line": 75.786227, "activity_lines": {"activity_5": 69.919873, "activity_10": 71.665245, "activity_20": 73.73289, "activity_30": 74.243638}, "trend_signal": 0, "fair_value": 67.679894, "relative_strength": -16.488093, "rate_of_change": -0.29140855692028317, "market_dynamics": -0.773119, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.286417, "high": 71.532538, "low": 70.262555, "close": 71.1289, "volume": 17354211}, "trend_line": 75.477763, "activity_lines": {"activity_5": 70.136653, "activity_10": 71.325495, "activity_20": 73.447735, "activity_30": 73.943165}, "trend_signal": 0, "fair_value": 67.761537, "relative_strength": -16.024077, "rate_of_change": -0.4070185470507731, "market_dynamics": -0.935833, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.311807, "high": 71.778687, "low": 69.278099, "close": 70.7056, "volume": 13956188}, "trend_line": 75.03875, "activity_lines": {"activity_5": 70.480273, "activity_10": 70.960469, "activity_20": 73.109826, "activity_30": 73.635283}, "trend_signal": 0, "fair_value": 67.821369, "relative_strength": -16.891989, "rate_of_change": -0.5816454841143116, "market_dynamics": -0.98809, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.597287, "high": 70.651434, "low": 67.821045, "close": 68.0967, "volume": 21499011}, "trend_line": 74.366817, "activity_lines": {"activity_5": 69.853133, "activity_10": 70.220936, "activity_20": 72.509632, "activity_30": 73.187409}, "trend_signal": 0, "fair_value": 67.884356, "relative_strength": -20.970097, "rate_of_change": -0.8954480185237571, "market_dynamics": -0.964956, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.096697, "high": 69.883534, "low": 64.158765, "close": 65.9013, "volume": 30201810}, "trend_line": 73.801183, "activity_lines": {"activity_5": 68.500993, "activity_10": 69.287253, "activity_20": 71.711652, "activity_30": 72.641247}, "trend_signal": 0, "fair_value": 67.953387, "relative_strength": -24.71489, "rate_of_change": -0.7605999864159882, "market_dynamics": -0.874631, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.970235, "high": 67.801374, "low": 65.167881, "close": 65.9407, "volume": 22798760}, "trend_line": 73.28699, "activity_lines": {"activity_5": 67.342593, "activity_10": 68.505509, "activity_20": 70.96489, "activity_30": 72.134119}, "trend_signal": 0, "fair_value": 68.031138, "relative_strength": -23.896676, "rate_of_change": -0.69672731397814, "market_dynamics": -0.876624, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.206462, "high": 66.757772, "low": 64.729738, "close": 66.6101, "volume": 18345507}, "trend_line": 72.798363, "activity_lines": {"activity_5": 66.76108, "activity_10": 67.995236, "activity_20": 70.335994, "activity_30": 71.703352}, "trend_signal": 0, "fair_value": 68.106876, "relative_strength": -23.600307, "rate_of_change": -0.6667308890704996, "market_dynamics": -0.88705, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.708587, "high": 67.929347, "low": 64.734698, "close": 64.779, "volume": 18398753}, "trend_line": 72.382473, "activity_lines": {"activity_5": 65.870453, "activity_10": 67.307271, "activity_20": 69.594189, "activity_30": 71.185974}, "trend_signal": 0, "fair_value": 68.170214, "relative_strength": -23.568614, "rate_of_change": -0.5712903187122359, "market_dynamics": -1.010187, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.271186, "high": 66.777444, "low": 64.139031, "close": 65.0546, "volume": 18254587}, "trend_line": 72.063647, "activity_lines": {"activity_5": 65.4668, "activity_10": 66.749591, "activity_20": 68.939442, "activity_30": 70.713208}, "trend_signal": 0, "fair_value": 68.22523, "relative_strength": -24.613705, "rate_of_change": -0.44047403575172317, "market_dynamics": -1.156475, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.271207, "high": 68.352638, "low": 65.094, "close": 66.807, "volume": 18321662}, "trend_line": 71.82016, "activity_lines": {"activity_5": 65.850087, "activity_10": 66.567695, "activity_20": 68.519818, "activity_30": 70.374069}, "trend_signal": 0, "fair_value": 68.275025, "relative_strength": -23.836197, "rate_of_change": -0.3378777096862746, "market_dynamics": -1.192994, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.806997, "high": 74.495807, "low": 66.373824, "close": 71.7491, "volume": 34405747}, "trend_line": 71.974453, "activity_lines": {"activity_5": 67.82036, "activity_10": 67.317151, "activity_20": 68.627437, "activity_30": 70.369485}, "trend_signal": 0, "fair_value": 68.418896, "relative_strength": -19.375588, "rate_of_change": 0.21483243702046273, "market_dynamics": -0.715481, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.749066, "high": 73.836168, "low": 70.154204, "close": 72.0641, "volume": 27862073}, "trend_line": 72.092703, "activity_lines": {"activity_5": 69.508407, "activity_10": 68.114751, "activity_20": 68.791883, "activity_30": 70.375268}, "trend_signal": 0, "fair_value": 68.530014, "relative_strength": -16.06634, "rate_of_change": 0.1642944059609641, "market_dynamics": -0.088604, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.448048, "high": 73.599892, "low": 70.882721, "close": 71.4931, "volume": 19710245}, "trend_line": 72.21568, "activity_lines": {"activity_5": 70.64252, "activity_10": 68.791529, "activity_20": 68.911033, "activity_30": 70.336584}, "trend_signal": 0, "fair_value": 68.626529, "relative_strength": -16.223307, "rate_of_change": 0.17058175776819726, "market_dynamics": 0.433772, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.67351, "high": 75.801485, "low": 69.656487, "close": 75.1242, "volume": 24602702}, "trend_line": 72.370837, "activity_lines": {"activity_5": 72.539393, "activity_10": 70.114189, "activity_20": 69.3984, "activity_30": 70.524231}, "trend_signal": 0, "fair_value": 68.74059, "relative_strength": -8.833336, "rate_of_change": 0.21485223153751157, "market_dynamics": 1.008295, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.094524, "high": 77.121434, "low": 73.90804, "close": 76.8347, "volume": 17948885}, "trend_line": 72.40302, "activity_lines": {"activity_5": 74.335127, "activity_10": 71.620076, "activity_20": 70.0689, "activity_30": 70.812222}, "trend_signal": 0, "fair_value": 68.856748, "relative_strength": -10.777927, "rate_of_change": 0.04446956997333527, "market_dynamics": 1.038824, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.577632, "high": 80.231013, "low": 75.722375, "close": 79.8108, "volume": 19011972}, "trend_line": 72.48656, "activity_lines": {"activity_5": 76.45438, "activity_10": 73.468284, "activity_20": 71.008693, "activity_30": 71.290143}, "trend_signal": 0, "fair_value": 69.016415, "relative_strength": -7.950149, "rate_of_change": 0.11538192743893734, "market_dynamics": 1.03417, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.870094, "high": 83.291121, "low": 78.535301, "close": 82.9945, "volume": 20684791}, "trend_line": 72.60234, "activity_lines": {"activity_5": 79.09742, "activity_10": 75.643162, "activity_20": 72.224871, "activity_30": 71.968075}, "trend_signal": 0, "fair_value": 69.213261, "relative_strength": -2.260459, "rate_of_change": 0.1597261616498298, "market_dynamics": 1.157953, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.518588, "high": 85.960767, "low": 80.91821, "close": 84.448, "volume": 44202548}, "trend_line": 72.832297, "activity_lines": {"activity_5": 81.496267, "activity_10": 77.784415, "activity_20": 73.542113, "activity_30": 72.732311}, "trend_signal": 0, "fair_value": 69.416649, "relative_strength": -0.928407, "rate_of_change": 0.3167349702502686, "market_dynamics": 1.261865, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.260142, "high": 84.695186, "low": 83.647125, "close": 84.6062, "volume": 9026747}, "trend_line": 73.00643, "activity_lines": {"activity_5": 83.084187, "activity_10": 79.596813, "activity_20": 74.801758, "activity_30": 73.491917}, "trend_signal": 1, "fair_value": 69.613994, "relative_strength": -1.784636, "rate_of_change": 0.23908761246401122, "market_dynamics": 1.281137, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.368883, "high": 84.803927, "low": 79.61306, "close": 80.3645, "volume": 12102389}, "trend_line": 73.06237, "activity_lines": {"activity_5": 82.626073, "activity_10": 80.282509, "activity_20": 75.579301, "activity_30": 73.966632}, "trend_signal": 1, "fair_value": 69.768704, "relative_strength": -4.898216, "rate_of_change": 0.07662338783036886, "market_dynamics": 1.171485, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.290372, "high": 85.194507, "low": 80.087681, "close": 84.2997, "volume": 18112697}, "trend_line": 73.292937, "activity_lines": {"activity_5": 83.244373, "activity_10": 81.437196, "activity_20": 76.675653, "activity_30": 74.691621}, "trend_signal": 1, "fair_value": 69.92264, "relative_strength": -2.249321, "rate_of_change": 0.31557558288896664, "market_dynamics": 1.107655, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.469104, "high": 86.049706, "low": 82.856088, "close": 83.7855, "volume": 29929370}, "trend_line": 73.62006, "activity_lines": {"activity_5": 83.392013, "activity_10": 82.2702, "activity_20": 77.660878, "activity_30": 75.36856}, "trend_signal": 1, "fair_value": 70.081242, "relative_strength": -1.852089, "rate_of_change": 0.4463226790870726, "market_dynamics": 1.021645, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.935179, "high": 84.774228, "low": 81.106018, "close": 83.2318, "volume": 18531975}, "trend_line": 73.854563, "activity_lines": {"activity_5": 83.302353, "activity_10": 82.789415, "activity_20": 78.5331, "activity_30": 75.988672}, "trend_signal": 1, "fair_value": 70.218379, "relative_strength": -2.536324, "rate_of_change": 0.3185313894066423, "market_dynamics": 1.000752, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.447967, "high": 84.962109, "low": 80.512796, "close": 81.1357, "volume": 21500847}, "trend_line": 73.91334, "activity_lines": {"activity_5": 82.595073, "activity_10": 82.714089, "activity_20": 79.146044, "activity_30": 76.458423}, "trend_signal": 1, "fair_value": 70.326937, "relative_strength": -4.536927, "rate_of_change": 0.07958479153144037, "market_dynamics": 0.975033, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.03189, "high": 82.796784, "low": 71.248343, "close": 76.2118, "volume": 39185571}, "trend_line": 73.9916, "activity_lines": {"activity_5": 80.47786, "activity_10": 81.634209, "activity_20": 79.227956, "activity_30": 76.606711}, "trend_signal": 1, "fair_value": 70.41298, "relative_strength": -8.064734, "rate_of_change": 0.1058807517019258, "market_dynamics": 0.759946, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.83745, "high": 75.272494, "low": 64.267859, "close": 65.8004, "volume": 53779951}, "trend_line": 73.71236, "activity_lines": {"activity_5": 75.167027, "activity_10": 78.672673, "activity_20": 78.269208, "activity_30": 76.078246}, "trend_signal": 1, "fair_value": 70.438038, "relative_strength": -18.968733, "rate_of_change": -0.3773941906919184, "market_dynamics": 0.305019, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.324126, "high": 66.905394, "low": 63.422756, "close": 64.6151, "volume": 34635577}, "trend_line": 73.361263, "activity_lines": {"activity_5": 70.69438, "activity_10": 75.750362, "activity_20": 77.198242, "activity_30": 75.491326}, "trend_signal": 0, "fair_value": 70.465495, "relative_strength": -20.739358, "rate_of_change": -0.47630682289918536, "market_dynamics": -0.130704, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.840049, "high": 64.664753, "low": 59.651943, "close": 64.0189, "volume": 56762638}, "trend_line": 73.188937, "activity_lines": {"activity_5": 67.301027, "activity_10": 73.053822, "activity_20": 76.079995, "activity_30": 74.888593}, "trend_signal": 0, "fair_value": 70.496946, "relative_strength": -20.641574, "rate_of_change": -0.2349005359954043, "market_dynamics": -0.436188, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.757076, "high": 66.552707, "low": 62.011861, "close": 65.8373, "volume": 29431255}, "trend_line": 73.110223, "activity_lines": {"activity_5": 65.794667, "activity_10": 71.059338, "activity_20": 75.138549, "activity_30": 74.414294}, "trend_signal": 0, "fair_value": 70.553141, "relative_strength": -16.682298, "rate_of_change": -0.10754904118909507, "market_dynamics": -0.697218, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.588813, "high": 65.628558, "low": 59.885438, "close": 59.9848, "volume": 31732128}, "trend_line": 72.822703, "activity_lines": {"activity_5": 63.357367, "activity_10": 68.342016, "activity_20": 73.635995, "activity_30": 73.567493}, "trend_signal": 0, "fair_value": 70.587513, "relative_strength": -22.630669, "rate_of_change": -0.39326921489488637, "market_dynamics": -0.836599, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.39223, "high": 62.617939, "low": 58.976321, "close": 61.674, "volume": 37537944}, "trend_line": 72.503603, "activity_lines": {"activity_5": 62.564933, "activity_10": 66.302362, "activity_20": 72.326803, "activity_30": 72.848222}, "trend_signal": 0, "fair_value": 70.627502, "relative_strength": -18.256405, "rate_of_change": -0.4381875251183768, "market_dynamics": -0.850441, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.240333, "high": 62.543387, "low": 58.45961, "close": 59.3489, "volume": 19317954}, "trend_line": 72.110937, "activity_lines": {"activity_5": 61.27256, "activity_10": 64.251338, "activity_20": 70.84415, "activity_30": 71.999531}, "trend_signal": 0, "fair_value": 70.638772, "relative_strength": -18.068529, "rate_of_change": -0.5415813611359305, "market_dynamics": -0.990829, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.756312, "high": 62.632842, "low": 59.348928, "close": 62.141, "volume": 19776266}, "trend_line": 71.82545, "activity_lines": {"activity_5": 61.261967, "activity_10": 63.152271, "activity_20": 69.68796, "activity_30": 71.356309}, "trend_signal": 0, "fair_value": 70.671031, "relative_strength": -16.836454, "rate_of_change": -0.3958997232278417, "market_dynamics": -1.029805, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.892622, "high": 62.548411, "low": 57.023881, "close": 57.5505, "volume": 23887040}, "trend_line": 71.47391, "activity_lines": {"activity_5": 59.8464, "activity_10": 61.602036, "activity_20": 68.139114, "activity_30": 70.435345}, "trend_signal": 0, "fair_value": 70.676165, "relative_strength": -25.62643, "rate_of_change": -0.48943654373206147, "market_dynamics": -1.044811, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.570337, "high": 61.4852, "low": 57.143081, "close": 60.9089, "volume": 29150960}, "trend_line": 71.307497, "activity_lines": {"activity_5": 60.102753, "activity_10": 61.091242, "activity_20": 66.993799, "activity_30": 69.753731}, "trend_signal": 0, "fair_value": 70.70616, "relative_strength": -25.193117, "rate_of_change": -0.2328304132235185, "market_dynamics": -1.049372, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.829418, "high": 61.460367, "low": 53.908855, "close": 54.7584, "volume": 34849708}, "trend_line": 70.934753, "activity_lines": {"activity_5": 58.247333, "activity_10": 59.740409, "activity_20": 65.33856, "activity_30": 68.686048}, "trend_signal": 0, "fair_value": 70.695396, "relative_strength": -33.584026, "rate_of_change": -0.5227276453133635, "market_dynamics": -0.995328, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.2914, "high": 55.871256, "low": 51.946457, "close": 52.0955, "volume": 39670940}, "trend_line": 70.450933, "activity_lines": {"activity_5": 55.96532, "activity_10": 58.106176, "activity_20": 63.549008, "activity_30": 67.470612}, "trend_signal": 0, "fair_value": 70.645871, "relative_strength": -37.009009, "rate_of_change": -0.6820634167852736, "market_dynamics": -0.989824, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.234622, "high": 52.89538, "low": 49.864838, "close": 51.3503, "volume": 33147004}, "trend_line": 70.00331, "activity_lines": {"activity_5": 53.918467, "activity_10": 56.564082, "activity_20": 61.835622, "activity_30": 66.238313}, "trend_signal": 0, "fair_value": 70.601446, "relative_strength": -40.33356, "rate_of_change": -0.6353684485626432, "market_dynamics": -1.016514, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.843524, "high": 51.121737, "low": 45.189827, "close": 46.8293, "volume": 39376753}, "trend_line": 69.3958, "activity_lines": {"activity_5": 51.083993, "activity_10": 54.430325, "activity_20": 59.849274, "activity_30": 64.743215}, "trend_signal": 0, "fair_value": 70.518119, "relative_strength": -44.643416, "rate_of_change": -0.867830392591443, "market_dynamics": -1.06922, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.96, "high": 53.315, "low": 47.31, "close": 52.75, "volume": 51880361}, "trend_line": 68.927233, "activity_lines": {"activity_5": 50.937833, "activity_10": 53.71866, "activity_20": 58.606691, "activity_30": 63.669293}, "trend_signal": 0, "fair_value": 70.473537, "relative_strength": -37.593258, "rate_of_change": -0.6752094507160277, "market_dynamics": -0.950822, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.05, "high": 56.14, "low": 51.1, "close": 55.755, "volume": 43399651}, "trend_line": 68.394097, "activity_lines": {"activity_5": 52.337267, "activity_10": 53.6849, "activity_20": 57.781797, "activity_30": 62.819471}, "trend_signal": 0, "fair_value": 70.442862, "relative_strength": -35.065478, "rate_of_change": -0.7734765734756811, "market_dynamics": -0.77226, "expectation": {"probability": 49.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e035c6-8f64-40c0-b708-79e9584b204a/", "share_image": "https://sharemaestro.com/terminal/53e035c6-8f64-40c0-b708-79e9584b204a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}