{"ticker": {"uuid": "53e035c6-8f64-40c0-b708-79e9584b204a", "symbol": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTSH fell 22.26%, moving from 54.76 to 42.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.27 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.57"}, {"label": "12-Week Change", "value": "-22.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.27"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.52, "high": 44.62, "low": 40.9022, "close": 42.57, "volume": 53738261}, "trend_line": 62.239052, "activity_lines": {"activity_5": 42.698, "activity_10": 46.092708, "activity_20": 50.164214, "activity_30": 54.811793}, "trend_signal": 0, "fair_value": 69.833198, "relative_strength": -45.269531, "rate_of_change": -2.1191341512926596, "market_dynamics": -0.51316, "expectation": {"probability": 48.7117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.031507, "high": 66.056971, "low": 62.505827, "close": 63.43634, "volume": 25332557}, "trend_line": 59.372619, "activity_lines": {"activity_5": 63.114775, "activity_10": 61.995166, "activity_20": 60.418782, "activity_30": 59.894128}, "trend_signal": 1, "fair_value": 66.746605, "relative_strength": -12.118931, "rate_of_change": 0.6053166912108319, "market_dynamics": 1.233406, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.521796, "high": 64.974536, "low": 61.96461, "close": 62.439362, "volume": 16605647}, "trend_line": 59.659914, "activity_lines": {"activity_5": 63.160984, "activity_10": 62.215279, "activity_20": 60.738553, "activity_30": 60.091983}, "trend_signal": 1, "fair_value": 66.748606, "relative_strength": -14.933234, "rate_of_change": 0.483884667442412, "market_dynamics": 1.151521, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.353906, "high": 68.231334, "low": 61.413898, "close": 67.414761, "volume": 27551553}, "trend_line": 60.03275, "activity_lines": {"activity_5": 64.630183, "activity_10": 63.292534, "activity_20": 61.506608, "activity_30": 60.592295}, "trend_signal": 1, "fair_value": 66.787396, "relative_strength": -5.144464, "rate_of_change": 0.624935530413268, "market_dynamics": 1.404694, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.889513, "high": 69.033665, "low": 65.8101, "close": 66.541217, "volume": 19544769}, "trend_line": 60.241266, "activity_lines": {"activity_5": 65.446123, "activity_10": 64.070781, "activity_20": 62.130555, "activity_30": 61.012196}, "trend_signal": 1, "fair_value": 66.823793, "relative_strength": -4.729591, "rate_of_change": 0.3473370785113176, "market_dynamics": 1.425344, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.332327, "high": 67.571429, "low": 64.990965, "close": 65.601209, "volume": 19030903}, "trend_line": 60.459856, "activity_lines": {"activity_5": 65.648684, "activity_10": 64.569012, "activity_20": 62.612093, "activity_30": 61.357999}, "trend_signal": 1, "fair_value": 66.859946, "relative_strength": -3.780639, "rate_of_change": 0.36285758005151975, "market_dynamics": 1.391539, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.515393, "high": 67.651247, "low": 65.172131, "close": 66.802626, "volume": 14642149}, "trend_line": 60.625325, "activity_lines": {"activity_5": 66.2207, "activity_10": 65.164145, "activity_20": 63.169907, "activity_30": 61.76721}, "trend_signal": 1, "fair_value": 66.892279, "relative_strength": -3.457104, "rate_of_change": 0.27368407890352, "market_dynamics": 1.461022, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.945652, "high": 68.998074, "low": 66.945652, "close": 68.394981, "volume": 10532639}, "trend_line": 60.765136, "activity_lines": {"activity_5": 67.099082, "activity_10": 65.957727, "activity_20": 63.833212, "activity_30": 62.268478}, "trend_signal": 1, "fair_value": 66.939966, "relative_strength": -4.533279, "rate_of_change": 0.23061484618845624, "market_dynamics": 1.309656, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.337771, "high": 68.394981, "low": 67.460545, "close": 68.023114, "volume": 8239606}, "trend_line": 60.939606, "activity_lines": {"activity_5": 67.456467, "activity_10": 66.511191, "activity_20": 64.405647, "activity_30": 62.736735}, "trend_signal": 1, "fair_value": 66.977257, "relative_strength": -3.59283, "rate_of_change": 0.28712187857194865, "market_dynamics": 1.219093, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.309166, "high": 68.566612, "low": 66.630995, "close": 66.907512, "volume": 19362356}, "trend_line": 61.10681, "activity_lines": {"activity_5": 67.401428, "activity_10": 66.752009, "activity_20": 64.815674, "activity_30": 63.121761}, "trend_signal": 1, "fair_value": 67.003419, "relative_strength": -4.503992, "rate_of_change": 0.2743765688278412, "market_dynamics": 1.178261, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.002863, "high": 67.946833, "low": 65.763305, "close": 66.373549, "volume": 18019250}, "trend_line": 61.308202, "activity_lines": {"activity_5": 67.143982, "activity_10": 66.807253, "activity_20": 65.124991, "activity_30": 63.461551}, "trend_signal": 1, "fair_value": 67.030721, "relative_strength": -1.834235, "rate_of_change": 0.32957374145369145, "market_dynamics": 1.071536, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.173312, "high": 66.611925, "low": 63.951644, "close": 64.590493, "volume": 16847879}, "trend_line": 61.490801, "activity_lines": {"activity_5": 66.240694, "activity_10": 66.515803, "activity_20": 65.233293, "activity_30": 63.673311}, "trend_signal": 1, "fair_value": 67.042031, "relative_strength": -4.348913, "rate_of_change": 0.2978377999080713, "market_dynamics": 0.822041, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.380721, "high": 65.003551, "low": 63.646522, "close": 64.685843, "volume": 14465108}, "trend_line": 61.744633, "activity_lines": {"activity_5": 65.516665, "activity_10": 66.220705, "activity_20": 65.320629, "activity_30": 63.879443}, "trend_signal": 1, "fair_value": 67.029271, "relative_strength": -5.63044, "rate_of_change": 0.41279670433956894, "market_dynamics": 0.453119, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.294906, "high": 65.40574, "low": 62.120912, "close": 62.721621, "volume": 13463005}, "trend_line": 62.014593, "activity_lines": {"activity_5": 64.385171, "activity_10": 65.52763, "activity_20": 65.197765, "activity_30": 63.942475}, "trend_signal": 1, "fair_value": 67.002282, "relative_strength": -8.263283, "rate_of_change": 0.43722018721853534, "market_dynamics": -0.104024, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.026743, "high": 64.22816, "low": 62.187658, "close": 62.683481, "volume": 17313222}, "trend_line": 62.256186, "activity_lines": {"activity_5": 63.594397, "activity_10": 64.912951, "activity_20": 65.056903, "activity_30": 63.985629}, "trend_signal": 1, "fair_value": 66.970604, "relative_strength": -5.269052, "rate_of_change": 0.38957443452060025, "market_dynamics": -0.540838, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.635805, "high": 62.926625, "low": 59.870638, "close": 60.356926, "volume": 13034143}, "trend_line": 62.348392, "activity_lines": {"activity_5": 62.309706, "activity_10": 63.945403, "activity_20": 64.684258, "activity_30": 63.863096}, "trend_signal": 0, "fair_value": 66.939803, "relative_strength": -5.976646, "rate_of_change": 0.14810737040652852, "market_dynamics": -0.918177, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.709723, "high": 63.808618, "low": 59.250859, "close": 63.188839, "volume": 21837154}, "trend_line": 62.551063, "activity_lines": {"activity_5": 62.370095, "activity_10": 63.588098, "activity_20": 64.574462, "activity_30": 63.917318}, "trend_signal": 0, "fair_value": 66.91078, "relative_strength": -7.411082, "rate_of_change": 0.32506211226747, "market_dynamics": -0.911378, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.169769, "high": 63.484426, "low": 61.491598, "close": 62.883717, "volume": 15387202}, "trend_line": 62.755537, "activity_lines": {"activity_5": 62.42222, "activity_10": 63.241022, "activity_20": 64.428962, "activity_30": 63.93878}, "trend_signal": 0, "fair_value": 66.86243, "relative_strength": -10.224747, "rate_of_change": 0.3268913271705672, "market_dynamics": -0.90414, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.712086, "high": 66.487969, "low": 62.302078, "close": 66.297268, "volume": 15092245}, "trend_line": 63.091123, "activity_lines": {"activity_5": 63.732337, "activity_10": 63.614796, "activity_20": 64.589627, "activity_30": 64.167279}, "trend_signal": 1, "fair_value": 66.842199, "relative_strength": -6.958696, "rate_of_change": 0.5347512204381366, "market_dynamics": -0.750422, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.208878, "high": 68.454139, "low": 66.026959, "close": 68.142962, "volume": 8622967}, "trend_line": 63.481302, "activity_lines": {"activity_5": 65.419309, "activity_10": 64.35553, "activity_20": 64.905532, "activity_30": 64.493204}, "trend_signal": 1, "fair_value": 66.819077, "relative_strength": -4.960667, "rate_of_change": 0.6184372403705609, "market_dynamics": -0.460998, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.932319, "high": 68.746166, "low": 66.831231, "close": 67.807848, "volume": 19825496}, "trend_line": 63.747517, "activity_lines": {"activity_5": 66.630611, "activity_10": 65.012871, "activity_20": 65.160461, "activity_30": 64.772336}, "trend_signal": 1, "fair_value": 66.778262, "relative_strength": -5.253475, "rate_of_change": 0.4193597037439505, "market_dynamics": -0.273257, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.405712, "high": 68.439777, "low": 66.917404, "close": 67.338689, "volume": 11550931}, "trend_line": 64.049449, "activity_lines": {"activity_5": 67.188798, "activity_10": 65.558833, "activity_20": 65.357985, "activity_30": 65.004024}, "trend_signal": 1, "fair_value": 66.749398, "relative_strength": -6.205411, "rate_of_change": 0.47363727123676624, "market_dynamics": -0.101645, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.539757, "high": 73.380309, "low": 67.415287, "close": 72.930299, "volume": 27627352}, "trend_line": 64.486184, "activity_lines": {"activity_5": 69.334199, "activity_10": 67.071484, "activity_20": 66.069461, "activity_30": 65.576982}, "trend_signal": 1, "fair_value": 66.741654, "relative_strength": -1.593192, "rate_of_change": 0.6818715958040463, "market_dynamics": 0.315641, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.006897, "high": 73.581377, "low": 70.498332, "close": 71.953683, "volume": 19552743}, "trend_line": 64.894481, "activity_lines": {"activity_5": 70.484289, "activity_10": 68.256669, "activity_20": 66.637969, "activity_30": 66.058756}, "trend_signal": 1, "fair_value": 66.727356, "relative_strength": -3.599518, "rate_of_change": 0.6331542272682853, "market_dynamics": 0.638272, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.953683, "high": 72.863277, "low": 71.503673, "close": 72.31752, "volume": 7144102}, "trend_line": 65.287053, "activity_lines": {"activity_5": 71.378564, "activity_10": 69.340151, "activity_20": 67.219515, "activity_30": 66.537662}, "trend_signal": 1, "fair_value": 66.710229, "relative_strength": -3.158236, "rate_of_change": 0.6049389623749379, "market_dynamics": 0.721509, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.078153, "high": 72.154751, "low": 69.598313, "close": 69.741933, "volume": 12251287}, "trend_line": 65.647894, "activity_lines": {"activity_5": 71.136005, "activity_10": 69.780179, "activity_20": 67.52826, "activity_30": 66.825074}, "trend_signal": 1, "fair_value": 66.676592, "relative_strength": -3.245686, "rate_of_change": 0.5526991699257638, "market_dynamics": 0.928527, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.895127, "high": 75.084601, "low": 69.646186, "close": 74.653741, "volume": 18864850}, "trend_line": 66.076562, "activity_lines": {"activity_5": 72.401777, "activity_10": 70.942628, "activity_20": 68.285079, "activity_30": 67.406096}, "trend_signal": 1, "fair_value": 66.684471, "relative_strength": 0.689065, "rate_of_change": 0.6529805815248267, "market_dynamics": 0.909893, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.356926, "high": 74.500546, "low": 72.001556, "close": 73.610101, "volume": 21384526}, "trend_line": 66.566659, "activity_lines": {"activity_5": 72.831999, "activity_10": 71.70687, "activity_20": 68.905117, "activity_30": 67.892131}, "trend_signal": 1, "fair_value": 66.683783, "relative_strength": -3.091763, "rate_of_change": 0.7417108051112069, "market_dynamics": 0.93902, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.897342, "high": 75.534611, "low": 73.466481, "close": 73.993088, "volume": 16067149}, "trend_line": 66.966975, "activity_lines": {"activity_5": 73.344564, "activity_10": 72.345722, "activity_20": 69.536796, "activity_30": 68.371255}, "trend_signal": 1, "fair_value": 66.70086, "relative_strength": -2.823372, "rate_of_change": 0.6013761333582983, "market_dynamics": 1.002115, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.6484, "high": 75.352692, "low": 73.284562, "close": 74.577144, "volume": 16948718}, "trend_line": 67.384861, "activity_lines": {"activity_5": 73.915853, "activity_10": 72.950841, "activity_20": 70.195671, "activity_30": 68.862234}, "trend_signal": 1, "fair_value": 66.741917, "relative_strength": -2.8557, "rate_of_change": 0.6240180327691309, "market_dynamics": 1.141433, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.983514, "high": 75.57291, "low": 72.212199, "close": 73.820744, "volume": 22791770}, "trend_line": 67.674354, "activity_lines": {"activity_5": 74.084367, "activity_10": 73.301449, "activity_20": 70.745986, "activity_30": 69.277452}, "trend_signal": 1, "fair_value": 66.763696, "relative_strength": -5.181504, "rate_of_change": 0.42961133361986625, "market_dynamics": 1.118476, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.476056, "high": 74.761972, "low": 71.608994, "close": 74.012238, "volume": 17716421}, "trend_line": 68.026884, "activity_lines": {"activity_5": 74.044792, "activity_10": 73.577547, "activity_20": 71.279075, "activity_30": 69.686348}, "trend_signal": 1, "fair_value": 66.804821, "relative_strength": -3.138498, "rate_of_change": 0.5209211158484078, "market_dynamics": 1.051536, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.92573, "high": 76.982339, "low": 73.166384, "close": 76.722816, "volume": 15759568}, "trend_line": 68.502999, "activity_lines": {"activity_5": 74.951509, "activity_10": 74.225141, "activity_20": 72.02545, "activity_30": 70.247376}, "trend_signal": 1, "fair_value": 66.864263, "relative_strength": -0.668934, "rate_of_change": 0.6998924131230341, "market_dynamics": 1.099594, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.492128, "high": 76.833354, "low": 75.194511, "close": 75.559766, "volume": 19107044}, "trend_line": 68.774499, "activity_lines": {"activity_5": 75.263029, "activity_10": 74.592317, "activity_20": 72.603739, "activity_30": 70.702651}, "trend_signal": 1, "fair_value": 66.914895, "relative_strength": -3.809307, "rate_of_change": 0.39633301309918295, "market_dynamics": 1.033626, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.463647, "high": 76.588248, "low": 73.416295, "close": 73.791162, "volume": 28510298}, "trend_line": 69.016164, "activity_lines": {"activity_5": 74.880569, "activity_10": 74.572363, "activity_20": 72.952455, "activity_30": 71.026307}, "trend_signal": 1, "fair_value": 66.930301, "relative_strength": -4.326454, "rate_of_change": 0.3513875106527458, "market_dynamics": 0.87916, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.868058, "high": 74.415941, "low": 72.214798, "close": 72.407037, "volume": 19720364}, "trend_line": 69.243025, "activity_lines": {"activity_5": 74.089133, "activity_10": 74.273956, "activity_20": 73.116456, "activity_30": 71.245073}, "trend_signal": 1, "fair_value": 66.944013, "relative_strength": -4.879715, "rate_of_change": 0.328707054770531, "market_dynamics": 0.554218, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.926084, "high": 73.118324, "low": 68.816963, "close": 69.110128, "volume": 39032792}, "trend_line": 69.319941, "activity_lines": {"activity_5": 72.292975, "activity_10": 73.327655, "activity_20": 72.909085, "activity_30": 71.236499}, "trend_signal": 1, "fair_value": 66.920762, "relative_strength": -11.621825, "rate_of_change": 0.11108122442657162, "market_dynamics": 0.108861, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.206248, "high": 71.195928, "low": 69.004397, "close": 70.446194, "volume": 23573043}, "trend_line": 69.388315, "activity_lines": {"activity_5": 71.268979, "activity_10": 72.725068, "activity_20": 72.800761, "activity_30": 71.30916}, "trend_signal": 1, "fair_value": 66.908195, "relative_strength": -9.213283, "rate_of_change": 0.0986353984346376, "market_dynamics": -0.28529, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.907923, "high": 69.984819, "low": 68.312334, "close": 68.370006, "volume": 23227111}, "trend_line": 69.399878, "activity_lines": {"activity_5": 69.971362, "activity_10": 71.802518, "activity_20": 72.458693, "activity_30": 71.243463}, "trend_signal": 1, "fair_value": 66.872491, "relative_strength": -10.930532, "rate_of_change": 0.016664189064102976, "market_dynamics": -0.659411, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.370006, "high": 68.964026, "low": 66.341879, "close": 66.572566, "volume": 17571467}, "trend_line": 69.388713, "activity_lines": {"activity_5": 68.553915, "activity_10": 70.655399, "activity_20": 71.93557, "activity_30": 71.061056}, "trend_signal": 0, "fair_value": 66.824854, "relative_strength": -12.572198, "rate_of_change": -0.01608792453497601, "market_dynamics": -0.888046, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.303076, "high": 67.51454, "low": 64.010974, "close": 64.823186, "volume": 17266291}, "trend_line": 69.337035, "activity_lines": {"activity_5": 67.034582, "activity_10": 69.335748, "activity_20": 71.253318, "activity_30": 70.766506}, "trend_signal": 0, "fair_value": 66.777359, "relative_strength": -9.796111, "rate_of_change": -0.07447608950463666, "market_dynamics": -1.083601, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.188441, "high": 65.890116, "low": 63.6313, "close": 64.342587, "volume": 16405699}, "trend_line": 69.328771, "activity_lines": {"activity_5": 65.860639, "activity_10": 68.092307, "activity_20": 70.539507, "activity_30": 70.444283}, "trend_signal": 0, "fair_value": 66.716722, "relative_strength": -13.604026, "rate_of_change": -0.011918594442345193, "market_dynamics": -1.254726, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.467543, "high": 65.255725, "low": 62.766222, "close": 63.67936, "volume": 29840984}, "trend_line": 69.295222, "activity_lines": {"activity_5": 64.783456, "activity_10": 66.904092, "activity_20": 69.776799, "activity_30": 70.079805}, "trend_signal": 0, "fair_value": 66.684696, "relative_strength": -14.993176, "rate_of_change": -0.04839116504749207, "market_dynamics": -1.257135, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.929272, "high": 65.255725, "low": 63.487121, "close": 64.381035, "volume": 17132684}, "trend_line": 69.350535, "activity_lines": {"activity_5": 64.391288, "activity_10": 66.080607, "activity_20": 69.124969, "activity_30": 69.762761}, "trend_signal": 0, "fair_value": 66.679558, "relative_strength": -15.004463, "rate_of_change": 0.07982224228966056, "market_dynamics": -1.281664, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.852022, "high": 67.980721, "low": 64.707746, "close": 66.380326, "volume": 18869297}, "trend_line": 69.473764, "activity_lines": {"activity_5": 64.931481, "activity_10": 65.82388, "activity_20": 68.699608, "activity_30": 69.571134}, "trend_signal": 0, "fair_value": 66.68446, "relative_strength": -13.937213, "rate_of_change": 0.1776900495432503, "market_dynamics": -1.16686, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.621674, "high": 67.278141, "low": 65.887977, "close": 65.955554, "volume": 12260099}, "trend_line": 69.660385, "activity_lines": {"activity_5": 65.342899, "activity_10": 65.624664, "activity_20": 68.262064, "activity_30": 69.344153}, "trend_signal": 0, "fair_value": 66.684749, "relative_strength": -15.372234, "rate_of_change": 0.268620827856689, "market_dynamics": -1.09703, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.685245, "high": 65.868669, "low": 62.132603, "close": 63.860654, "volume": 15409128}, "trend_line": 69.682778, "activity_lines": {"activity_5": 64.980526, "activity_10": 65.161857, "activity_20": 67.643037, "activity_30": 68.969977}, "trend_signal": 0, "fair_value": 66.671965, "relative_strength": -16.459314, "rate_of_change": 0.03214596072070788, "market_dynamics": -1.206076, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.860654, "high": 64.439889, "low": 62.808378, "close": 63.657922, "volume": 15457917}, "trend_line": 69.708585, "activity_lines": {"activity_5": 64.582705, "activity_10": 64.757634, "activity_20": 67.056098, "activity_30": 68.581277}, "trend_signal": 0, "fair_value": 66.659356, "relative_strength": -18.653121, "rate_of_change": 0.037034975844390645, "market_dynamics": -1.228949, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.599999, "high": 65.038432, "low": 61.707831, "close": 62.036064, "volume": 16905092}, "trend_line": 69.566545, "activity_lines": {"activity_5": 63.645694, "activity_10": 64.181951, "activity_20": 66.362087, "activity_30": 68.086275}, "trend_signal": 0, "fair_value": 66.653651, "relative_strength": -23.063951, "rate_of_change": -0.20376256382193728, "market_dynamics": -1.341841, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.794716, "high": 66.428596, "low": 61.58233, "close": 65.974862, "volume": 17217178}, "trend_line": 69.494275, "activity_lines": {"activity_5": 64.177946, "activity_10": 64.437576, "activity_20": 66.100139, "activity_30": 67.854554}, "trend_signal": 0, "fair_value": 66.660382, "relative_strength": -18.104964, "rate_of_change": -0.10388614239790572, "market_dynamics": -1.173828, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.878323, "high": 67.278141, "low": 65.212203, "close": 65.646629, "volume": 24337775}, "trend_line": 69.422234, "activity_lines": {"activity_5": 64.627819, "activity_10": 64.64439, "activity_20": 65.847893, "activity_30": 67.606318}, "trend_signal": 0, "fair_value": 66.670204, "relative_strength": -18.162415, "rate_of_change": -0.1036646543905936, "market_dynamics": -0.799906, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.50182, "high": 66.346538, "low": 64.912931, "close": 65.646629, "volume": 9933932}, "trend_line": 69.365832, "activity_lines": {"activity_5": 65.098286, "activity_10": 64.836231, "activity_20": 65.634571, "activity_30": 67.362731}, "trend_signal": 0, "fair_value": 66.682802, "relative_strength": -20.625876, "rate_of_change": -0.08124486457754387, "market_dynamics": -0.538283, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.472858, "high": 69.80264, "low": 64.246811, "close": 69.054461, "volume": 20843452}, "trend_line": 69.236638, "activity_lines": {"activity_5": 66.585633, "activity_10": 65.623969, "activity_20": 65.785641, "activity_30": 67.342643}, "trend_signal": 0, "fair_value": 66.722558, "relative_strength": -15.954869, "rate_of_change": -0.1862501988010441, "market_dynamics": 0.001846, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.697266, "high": 74.663386, "low": 68.610381, "close": 71.757558, "volume": 18876714}, "trend_line": 69.2301, "activity_lines": {"activity_5": 68.614243, "activity_10": 66.80545, "activity_20": 66.230665, "activity_30": 67.505283}, "trend_signal": 0, "fair_value": 66.773443, "relative_strength": -8.86565, "rate_of_change": -0.00944297728610992, "market_dynamics": 0.358451, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.066483, "high": 72.587794, "low": 69.884698, "close": 71.989252, "volume": 24092458}, "trend_line": 69.219158, "activity_lines": {"activity_5": 70.071984, "activity_10": 67.894938, "activity_20": 66.715861, "activity_30": 67.683292}, "trend_signal": 0, "fair_value": 66.800779, "relative_strength": -6.056115, "rate_of_change": -0.01580526389532878, "market_dynamics": 0.635611, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.249907, "high": 77.491984, "low": 71.081784, "close": 71.438978, "volume": 26681381}, "trend_line": 69.275726, "activity_lines": {"activity_5": 70.945342, "activity_10": 68.782396, "activity_20": 67.157231, "activity_30": 67.826506}, "trend_signal": 0, "fair_value": 66.827717, "relative_strength": -3.559464, "rate_of_change": 0.0817230397399703, "market_dynamics": 1.031418, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.65508, "high": 71.998906, "low": 69.073769, "close": 71.844443, "volume": 24088909}, "trend_line": 69.182083, "activity_lines": {"activity_5": 71.567697, "activity_10": 69.643877, "activity_20": 67.641825, "activity_30": 67.99223}, "trend_signal": 0, "fair_value": 66.829918, "relative_strength": -3.105043, "rate_of_change": -0.13517433220403946, "market_dynamics": 1.128942, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.834789, "high": 73.253239, "low": 70.570126, "close": 73.234607, "volume": 12730146}, "trend_line": 69.169567, "activity_lines": {"activity_5": 72.240254, "activity_10": 70.612954, "activity_20": 68.245796, "activity_30": 68.253683}, "trend_signal": 0, "fair_value": 66.845087, "relative_strength": -6.016872, "rate_of_change": -0.018091389355832314, "market_dynamics": 1.066511, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.234607, "high": 74.591912, "low": 73.031452, "close": 74.320528, "volume": 10697173}, "trend_line": 69.180481, "activity_lines": {"activity_5": 72.996107, "activity_10": 71.605351, "activity_20": 68.93991, "activity_30": 68.586003}, "trend_signal": 0, "fair_value": 66.864019, "relative_strength": -5.278309, "rate_of_change": 0.01577861547116472, "market_dynamics": 0.936044, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.756681, "high": 75.759834, "low": 74.049144, "close": 75.376988, "volume": 15738475}, "trend_line": 69.207143, "activity_lines": {"activity_5": 73.933249, "activity_10": 72.566477, "activity_20": 69.706303, "activity_30": 68.985778}, "trend_signal": 0, "fair_value": 66.893809, "relative_strength": -2.903948, "rate_of_change": 0.038539772511847294, "market_dynamics": 0.872241, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.892373, "high": 75.648372, "low": 73.39976, "close": 73.506375, "volume": 11282933}, "trend_line": 69.196664, "activity_lines": {"activity_5": 74.021005, "activity_10": 73.016544, "activity_20": 70.252617, "activity_30": 69.263148}, "trend_signal": 1, "fair_value": 66.913326, "relative_strength": 0.744431, "rate_of_change": -0.01514150063961415, "market_dynamics": 0.744591, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.903759, "high": 74.931142, "low": 72.459607, "close": 74.83422, "volume": 12038467}, "trend_line": 69.224063, "activity_lines": {"activity_5": 74.413548, "activity_10": 73.565132, "activity_20": 70.884043, "activity_30": 69.626861}, "trend_signal": 1, "fair_value": 66.945975, "relative_strength": -2.907547, "rate_of_change": 0.03959583947573342, "market_dynamics": 0.767164, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.144373, "high": 75.861603, "low": 72.488684, "close": 73.312529, "volume": 15257816}, "trend_line": 69.110387, "activity_lines": {"activity_5": 74.099544, "activity_10": 73.670003, "activity_20": 71.320587, "activity_30": 69.890633}, "trend_signal": 1, "fair_value": 66.956195, "relative_strength": -5.896703, "rate_of_change": -0.16421457376750354, "market_dynamics": 0.80663, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.448221, "high": 75.221911, "low": 72.956337, "close": 74.524066, "volume": 19055860}, "trend_line": 69.075864, "activity_lines": {"activity_5": 74.18419, "activity_10": 73.917733, "activity_20": 71.826643, "activity_30": 70.239903}, "trend_signal": 1, "fair_value": 66.988099, "relative_strength": -5.000277, "rate_of_change": -0.049953417277213606, "market_dynamics": 0.817744, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.630681, "high": 75.357604, "low": 73.288298, "close": 74.766373, "volume": 12709153}, "trend_line": 69.108371, "activity_lines": {"activity_5": 74.336035, "activity_10": 74.15922, "activity_20": 72.307475, "activity_30": 70.607032}, "trend_signal": 1, "fair_value": 67.020254, "relative_strength": -4.516235, "rate_of_change": 0.04705985291766979, "market_dynamics": 0.838116, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.407758, "high": 74.606451, "low": 71.984684, "close": 73.603298, "volume": 12107660}, "trend_line": 69.148246, "activity_lines": {"activity_5": 74.140897, "activity_10": 74.138745, "activity_20": 72.637605, "activity_30": 70.897028}, "trend_signal": 1, "fair_value": 67.02517, "relative_strength": -6.888307, "rate_of_change": 0.0576992329916082, "market_dynamics": 0.686724, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.797144, "high": 75.648372, "low": 73.646913, "close": 75.599911, "volume": 13311686}, "trend_line": 69.364572, "activity_lines": {"activity_5": 74.604835, "activity_10": 74.441939, "activity_20": 73.121471, "activity_30": 71.313264}, "trend_signal": 1, "fair_value": 67.041879, "relative_strength": -4.288939, "rate_of_change": 0.31284379939296675, "market_dynamics": 0.579826, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.367296, "high": 75.570834, "low": 72.328761, "close": 72.517761, "volume": 16850461}, "trend_line": 69.433624, "activity_lines": {"activity_5": 73.990344, "activity_10": 74.116461, "activity_20": 73.255897, "activity_30": 71.516696}, "trend_signal": 1, "fair_value": 67.04422, "relative_strength": -8.021, "rate_of_change": 0.09954937803119325, "market_dynamics": 0.269117, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.089606, "high": 75.599911, "low": 70.860378, "close": 72.314222, "volume": 20904761}, "trend_line": 69.565098, "activity_lines": {"activity_5": 73.36099, "activity_10": 73.76701, "activity_20": 73.328749, "activity_30": 71.702541}, "trend_signal": 1, "fair_value": 67.034477, "relative_strength": -6.515931, "rate_of_change": 0.1893520637782228, "market_dynamics": 0.049982, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.168838, "high": 79.234522, "low": 71.994377, "close": 77.838831, "volume": 20736757}, "trend_line": 69.94064, "activity_lines": {"activity_5": 74.720496, "activity_10": 74.458511, "activity_20": 73.87881, "activity_30": 72.23633}, "trend_signal": 1, "fair_value": 67.047887, "relative_strength": -4.417107, "rate_of_change": 0.5398425515047729, "market_dynamics": 0.163947, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.090831, "high": 79.874214, "low": 74.70822, "close": 74.737297, "volume": 17373551}, "trend_line": 70.271111, "activity_lines": {"activity_5": 74.841327, "activity_10": 74.541336, "activity_20": 74.076993, "activity_30": 72.545792}, "trend_signal": 1, "fair_value": 67.039919, "relative_strength": -4.719244, "rate_of_change": 0.47250211036101875, "market_dynamics": 0.05744, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.843912, "high": 77.872351, "low": 73.133648, "close": 77.395561, "volume": 22531862}, "trend_line": 70.70621, "activity_lines": {"activity_5": 75.772646, "activity_10": 75.085101, "activity_20": 74.485054, "activity_30": 73.005434}, "trend_signal": 1, "fair_value": 67.070316, "relative_strength": -2.855449, "rate_of_change": 0.6191719382378825, "market_dynamics": 0.255727, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.135071, "high": 78.971885, "low": 77.560978, "close": 78.319949, "volume": 8759025}, "trend_line": 71.194229, "activity_lines": {"activity_5": 76.892384, "activity_10": 75.750368, "activity_20": 74.925205, "activity_30": 73.496643}, "trend_signal": 1, "fair_value": 67.105927, "relative_strength": -2.200999, "rate_of_change": 0.6902067017875918, "market_dynamics": 0.304779, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.028037, "high": 79.205415, "low": 77.453944, "close": 78.95729, "volume": 11751469}, "trend_line": 71.680105, "activity_lines": {"activity_5": 77.837757, "activity_10": 76.44047, "activity_20": 75.381934, "activity_30": 73.997485}, "trend_signal": 1, "fair_value": 67.124356, "relative_strength": -4.2716, "rate_of_change": 0.6824654284829609, "market_dynamics": 0.218173, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.816199, "high": 79.614091, "low": 77.239875, "close": 77.901542, "volume": 11815044}, "trend_line": 72.064145, "activity_lines": {"activity_5": 77.988342, "activity_10": 76.858014, "activity_20": 75.703831, "activity_30": 74.398868}, "trend_signal": 1, "fair_value": 67.11986, "relative_strength": -5.876094, "rate_of_change": 0.5357693044673956, "market_dynamics": 0.264731, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.173993, "high": 80.236837, "low": 76.13061, "close": 77.093919, "volume": 18064730}, "trend_line": 72.435424, "activity_lines": {"activity_5": 77.865539, "activity_10": 77.071715, "activity_20": 75.920658, "activity_30": 74.72337}, "trend_signal": 1, "fair_value": 67.101454, "relative_strength": -4.385297, "rate_of_change": 0.5152062790726252, "market_dynamics": 0.20312, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.63659, "high": 77.959924, "low": 76.461443, "close": 77.064728, "volume": 7046066}, "trend_line": 72.87556, "activity_lines": {"activity_5": 77.575898, "activity_10": 77.216642, "activity_20": 76.107776, "activity_30": 75.022035}, "trend_signal": 1, "fair_value": 67.068426, "relative_strength": -4.931866, "rate_of_change": 0.6076253519272495, "market_dynamics": 0.161583, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.334948, "high": 76.480904, "low": 73.590977, "close": 74.320756, "volume": 10015761}, "trend_line": 73.230988, "activity_lines": {"activity_5": 76.393655, "activity_10": 76.836032, "activity_20": 76.008705, "activity_30": 75.115273}, "trend_signal": 1, "fair_value": 67.025531, "relative_strength": -7.227834, "rate_of_change": 0.48771906521199077, "market_dynamics": -0.144917, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.184531, "high": 75.13811, "low": 72.763893, "close": 73.289335, "volume": 10502431}, "trend_line": 73.606097, "activity_lines": {"activity_5": 75.134218, "activity_10": 76.235109, "activity_20": 75.806232, "activity_30": 75.119037}, "trend_signal": 1, "fair_value": 66.977331, "relative_strength": -6.006175, "rate_of_change": 0.5122271462458066, "market_dynamics": -0.519879, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.958501, "high": 76.578208, "low": 72.574151, "close": 75.712203, "volume": 14828125}, "trend_line": 73.930675, "activity_lines": {"activity_5": 75.060267, "activity_10": 76.056979, "activity_20": 75.839418, "activity_30": 75.254915}, "trend_signal": 1, "fair_value": 66.962127, "relative_strength": -5.242938, "rate_of_change": 0.4409661878960764, "market_dynamics": -0.724803, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.926272, "high": 78.212914, "low": 75.454347, "close": 77.891811, "volume": 9387527}, "trend_line": 74.338847, "activity_lines": {"activity_5": 75.858807, "activity_10": 76.313807, "activity_20": 76.078589, "activity_30": 75.510472}, "trend_signal": 1, "fair_value": 66.959826, "relative_strength": -3.621707, "rate_of_change": 0.5521010054351696, "market_dynamics": -0.792901, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.35664, "high": 81.219606, "low": 77.220414, "close": 80.382792, "volume": 14438070}, "trend_line": 74.830053, "activity_lines": {"activity_5": 77.434483, "activity_10": 76.966185, "activity_20": 76.534114, "activity_30": 75.900404}, "trend_signal": 1, "fair_value": 66.959355, "relative_strength": 1.125378, "rate_of_change": 0.6607662343754207, "market_dynamics": -0.393735, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.750317, "high": 85.24799, "low": 79.244336, "close": 83.876004, "volume": 22069991}, "trend_line": 75.324104, "activity_lines": {"activity_5": 79.953357, "activity_10": 78.19938, "activity_20": 77.295904, "activity_30": 76.484014}, "trend_signal": 1, "fair_value": 66.978186, "relative_strength": 5.519662, "rate_of_change": 0.6602307230759262, "market_dynamics": 0.312779, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.673897, "high": 88.371447, "low": 83.983136, "close": 88.254682, "volume": 17703270}, "trend_line": 75.874008, "activity_lines": {"activity_5": 83.294775, "activity_10": 80.127679, "activity_20": 78.424409, "activity_30": 77.318245}, "trend_signal": 1, "fair_value": 67.029296, "relative_strength": 8.00789, "rate_of_change": 0.7300505028244317, "market_dynamics": 0.844955, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.736816, "high": 87.879376, "low": 82.743315, "close": 82.870252, "volume": 19786653}, "trend_line": 76.236708, "activity_lines": {"activity_5": 83.843693, "activity_10": 80.907947, "activity_20": 78.974727, "activity_30": 77.769616}, "trend_signal": 1, "fair_value": 67.035879, "relative_strength": 3.997721, "rate_of_change": 0.47802931407022753, "market_dynamics": 1.259493, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.436585, "high": 83.436585, "low": 80.399865, "close": 81.366538, "volume": 24944459}, "trend_line": 76.567627, "activity_lines": {"activity_5": 83.41417, "activity_10": 81.324473, "activity_20": 79.343244, "activity_30": 78.100572}, "trend_signal": 1, "fair_value": 67.027817, "relative_strength": 5.849919, "rate_of_change": 0.43406779841544135, "market_dynamics": 1.314926, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.864521, "high": 82.616378, "low": 79.672419, "close": 81.268894, "volume": 20971038}, "trend_line": 76.881775, "activity_lines": {"activity_5": 82.72045, "activity_10": 81.645561, "activity_20": 79.665494, "activity_30": 78.40388}, "trend_signal": 1, "fair_value": 67.024135, "relative_strength": 9.297368, "rate_of_change": 0.41028828018922797, "market_dynamics": 1.092916, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.444653, "high": 84.979357, "low": 75.957074, "close": 77.255736, "volume": 26449709}, "trend_line": 77.015813, "activity_lines": {"activity_5": 80.629937, "activity_10": 81.160544, "activity_20": 79.578544, "activity_30": 78.428006}, "trend_signal": 1, "fair_value": 66.972798, "relative_strength": 6.619754, "rate_of_change": 0.17434300912015838, "market_dynamics": 0.685372, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.128799, "high": 78.632513, "low": 73.721032, "close": 74.619355, "volume": 23916233}, "trend_line": 77.025774, "activity_lines": {"activity_5": 78.101982, "activity_10": 80.142822, "activity_20": 79.217947, "activity_30": 78.273396}, "trend_signal": 1, "fair_value": 66.905812, "relative_strength": 2.733199, "rate_of_change": 0.012933707523160348, "market_dynamics": 0.234682, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.468855, "high": 78.622748, "low": 73.769854, "close": 74.111607, "volume": 20685307}, "trend_line": 76.983595, "activity_lines": {"activity_5": 76.313799, "activity_10": 79.008601, "activity_20": 78.798017, "activity_30": 78.085385}, "trend_signal": 0, "fair_value": 66.844511, "relative_strength": 4.492039, "rate_of_change": -0.05475959254885827, "market_dynamics": -0.197324, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.476923, "high": 75.190571, "low": 66.944556, "close": 67.120315, "volume": 19291007}, "trend_line": 76.770726, "activity_lines": {"activity_5": 72.779096, "activity_10": 76.632337, "activity_20": 77.729998, "activity_30": 77.449045}, "trend_signal": 0, "fair_value": 66.74465, "relative_strength": 4.959373, "rate_of_change": -0.2765121582072099, "market_dynamics": -0.679008, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.421313, "high": 71.48499, "low": 63.976186, "close": 68.51662, "volume": 28025773}, "trend_line": 76.560139, "activity_lines": {"activity_5": 70.659575, "activity_10": 74.705792, "activity_20": 76.831232, "activity_30": 76.916522}, "trend_signal": 0, "fair_value": 66.678888, "relative_strength": -0.312956, "rate_of_change": -0.27430638079414493, "market_dynamics": -0.887792, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.473529, "high": 70.225386, "low": 67.544088, "close": 67.803821, "volume": 14501679}, "trend_line": 76.376516, "activity_lines": {"activity_5": 69.152607, "activity_10": 72.865395, "activity_20": 75.906861, "activity_30": 76.351598}, "trend_signal": 0, "fair_value": 66.617971, "relative_strength": 0.997092, "rate_of_change": -0.2398415185740603, "market_dynamics": -1.103848, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.686648, "high": 71.138355, "low": 65.597072, "close": 70.469495, "volume": 17102526}, "trend_line": 76.241363, "activity_lines": {"activity_5": 69.164324, "activity_10": 71.801889, "activity_20": 75.286441, "activity_30": 75.9705}, "trend_signal": 0, "fair_value": 66.58761, "relative_strength": -1.340513, "rate_of_change": -0.17695622565447777, "market_dynamics": -1.183686, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.362087, "high": 76.005896, "low": 70.025216, "close": 75.869195, "volume": 24291221}, "trend_line": 76.278124, "activity_lines": {"activity_5": 71.252598, "activity_10": 72.043513, "activity_20": 75.220695, "activity_30": 75.946489}, "trend_signal": 0, "fair_value": 66.623922, "relative_strength": 2.57831, "rate_of_change": 0.04821660913905551, "market_dynamics": -0.952392, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.54697, "high": 78.144294, "low": 74.938162, "close": 77.304558, "volume": 15739930}, "trend_line": 76.401499, "activity_lines": {"activity_5": 73.702154, "activity_10": 72.673404, "activity_20": 75.301329, "activity_30": 76.012711}, "trend_signal": 0, "fair_value": 66.682187, "relative_strength": 4.545101, "rate_of_change": 0.1617436212773085, "market_dynamics": -0.900866, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.521071, "high": 80.106933, "low": 77.646311, "close": 79.521071, "volume": 17016313}, "trend_line": 76.532205, "activity_lines": {"activity_5": 76.211599, "activity_10": 73.780151, "activity_20": 75.592057, "activity_30": 76.213973}, "trend_signal": 0, "fair_value": 66.768236, "relative_strength": 0.566874, "rate_of_change": 0.17107779521446764, "market_dynamics": -0.641741, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.274401, "high": 80.293755, "low": 76.922045, "close": 77.54934, "volume": 14098216}, "trend_line": 76.699924, "activity_lines": {"activity_5": 77.33017, "activity_10": 74.560181, "activity_20": 75.683303, "activity_30": 76.279595}, "trend_signal": 0, "fair_value": 66.818316, "relative_strength": 0.342363, "rate_of_change": 0.21914826575294813, "market_dynamics": -0.540765, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.460878, "high": 79.616767, "low": 77.902193, "close": 79.382217, "volume": 17276440}, "trend_line": 76.935524, "activity_lines": {"activity_5": 78.409998, "activity_10": 75.668122, "activity_20": 75.933735, "activity_30": 76.452646}, "trend_signal": 0, "fair_value": 66.887144, "relative_strength": 0.628794, "rate_of_change": 0.3071710996741081, "market_dynamics": -0.439458, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.647106, "high": 79.073471, "low": 77.529737, "close": 78.686312, "volume": 14888787}, "trend_line": 76.963773, "activity_lines": {"activity_5": 78.663677, "activity_10": 76.562938, "activity_20": 76.088877, "activity_30": 76.5656}, "trend_signal": 0, "fair_value": 66.973345, "relative_strength": -2.413473, "rate_of_change": 0.03671775862604434, "market_dynamics": -0.253002, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.686312, "high": 79.891895, "low": 77.191586, "close": 77.382715, "volume": 11400846}, "trend_line": 77.051954, "activity_lines": {"activity_5": 78.295015, "activity_10": 77.13756, "activity_20": 76.105704, "activity_30": 76.592629}, "trend_signal": 0, "fair_value": 67.071588, "relative_strength": -3.693173, "rate_of_change": 0.11457468437779372, "market_dynamics": -0.170098, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.774774, "high": 78.99996, "low": 73.756166, "close": 73.971798, "volume": 22799658}, "trend_line": 76.937828, "activity_lines": {"activity_5": 76.784171, "activity_10": 76.905426, "activity_20": 75.800106, "activity_30": 76.393909}, "trend_signal": 0, "fair_value": 67.125474, "relative_strength": -7.94081, "rate_of_change": -0.1481156467492036, "market_dynamics": 0.091597, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.295247, "high": 76.647603, "low": 73.912989, "close": 76.196735, "volume": 18570183}, "trend_line": 76.867055, "activity_lines": {"activity_5": 76.384924, "activity_10": 76.978641, "activity_20": 75.736935, "activity_30": 76.346096}, "trend_signal": 0, "fair_value": 67.206963, "relative_strength": -8.965599, "rate_of_change": -0.09198726015504706, "market_dynamics": 0.204775, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.245743, "high": 79.700766, "low": 76.020308, "close": 79.372416, "volume": 12976801}, "trend_line": 76.880892, "activity_lines": {"activity_5": 77.13441, "activity_10": 77.476655, "activity_20": 76.012778, "activity_30": 76.507733}, "trend_signal": 0, "fair_value": 67.31485, "relative_strength": -6.671021, "rate_of_change": 0.018001210011245296, "market_dynamics": 0.298702, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.323409, "high": 79.985009, "low": 73.795372, "close": 73.863982, "volume": 13418791}, "trend_line": 76.746307, "activity_lines": {"activity_5": 76.048406, "activity_10": 76.811263, "activity_20": 75.806305, "activity_30": 76.313093}, "trend_signal": 0, "fair_value": 67.394365, "relative_strength": -12.754078, "rate_of_change": -0.17505650168575215, "market_dynamics": 0.354165, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.814975, "high": 75.471425, "low": 72.491774, "close": 74.17763, "volume": 16752435}, "trend_line": 76.649097, "activity_lines": {"activity_5": 75.38844, "activity_10": 76.239357, "activity_20": 75.67259, "activity_30": 76.147372}, "trend_signal": 0, "fair_value": 67.45651, "relative_strength": -13.270941, "rate_of_change": -0.12666407518475645, "market_dynamics": 0.346147, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.550086, "high": 76.039911, "low": 73.829677, "close": 75.147976, "volume": 14270496}, "trend_line": 76.585205, "activity_lines": {"activity_5": 75.265594, "activity_10": 75.90073, "activity_20": 75.665522, "activity_30": 76.050526}, "trend_signal": 0, "fair_value": 67.531694, "relative_strength": -12.66818, "rate_of_change": -0.08335649407584753, "market_dynamics": 0.253341, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.147976, "high": 75.275396, "low": 68.620188, "close": 69.188674, "volume": 29854355}, "trend_line": 76.414136, "activity_lines": {"activity_5": 73.077903, "activity_10": 74.558105, "activity_20": 75.120049, "activity_30": 75.57333}, "trend_signal": 0, "fair_value": 67.564132, "relative_strength": -17.412884, "rate_of_change": -0.22337081946833307, "market_dynamics": 0.078638, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.708153, "high": 70.443264, "low": 67.390102, "close": 68.198724, "volume": 23351319}, "trend_line": 76.244449, "activity_lines": {"activity_5": 71.027432, "activity_10": 73.187501, "activity_20": 74.518709, "activity_30": 75.043304}, "trend_signal": 0, "fair_value": 67.583883, "relative_strength": -21.104895, "rate_of_change": -0.22206231579978364, "market_dynamics": -0.176338, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.218327, "high": 69.080858, "low": 66.601083, "close": 68.610387, "volume": 23968555}, "trend_line": 76.007722, "activity_lines": {"activity_5": 69.859096, "activity_10": 72.095081, "activity_20": 73.98715, "activity_30": 74.550783}, "trend_signal": 0, "fair_value": 67.611728, "relative_strength": -20.645152, "rate_of_change": -0.31048424259712587, "market_dynamics": -0.489252, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.480627, "high": 71.955851, "low": 68.372334, "close": 71.247024, "volume": 14651547}, "trend_line": 75.786229, "activity_lines": {"activity_5": 69.919878, "activity_10": 71.665249, "activity_20": 73.732895, "activity_30": 74.243642}, "trend_signal": 0, "fair_value": 67.679896, "relative_strength": -16.488067, "rate_of_change": -0.2914085492523974, "market_dynamics": -0.789083, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.286403, "high": 71.532524, "low": 70.262541, "close": 71.128886, "volume": 17354211}, "trend_line": 75.477765, "activity_lines": {"activity_5": 70.136654, "activity_10": 71.325494, "activity_20": 73.447738, "activity_30": 73.943168}, "trend_signal": 0, "fair_value": 67.761539, "relative_strength": -16.024091, "rate_of_change": -0.40701853630954604, "market_dynamics": -0.945454, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.311765, "high": 71.778644, "low": 69.278058, "close": 70.705558, "volume": 13956188}, "trend_line": 75.03875, "activity_lines": {"activity_5": 70.48026, "activity_10": 70.960461, "activity_20": 73.109825, "activity_30": 73.635284}, "trend_signal": 0, "fair_value": 67.821371, "relative_strength": -16.892037, "rate_of_change": -0.5816481184889509, "market_dynamics": -0.991884, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.597265, "high": 70.651411, "low": 67.821023, "close": 68.096679, "volume": 21499011}, "trend_line": 74.366817, "activity_lines": {"activity_5": 69.853115, "activity_10": 70.220925, "activity_20": 72.509629, "activity_30": 73.187408}, "trend_signal": 0, "fair_value": 67.884358, "relative_strength": -20.970117, "rate_of_change": -0.8954480185237571, "market_dynamics": -0.964957, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.096679, "high": 69.883515, "low": 64.158747, "close": 65.901282, "volume": 30201810}, "trend_line": 73.801185, "activity_lines": {"activity_5": 68.500973, "activity_10": 69.28724, "activity_20": 71.711647, "activity_30": 72.641244}, "trend_signal": 0, "fair_value": 67.953389, "relative_strength": -24.714906, "rate_of_change": -0.7605972970444516, "market_dynamics": -0.880976, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.970196, "high": 67.801334, "low": 65.167842, "close": 65.940661, "volume": 22798760}, "trend_line": 73.286989, "activity_lines": {"activity_5": 67.342565, "activity_10": 68.50549, "activity_20": 70.964881, "activity_30": 72.134114}, "trend_signal": 0, "fair_value": 68.031141, "relative_strength": -23.896724, "rate_of_change": -0.6967313600723325, "market_dynamics": -0.888798, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.206471, "high": 66.757782, "low": 64.729747, "close": 66.610109, "volume": 18345507}, "trend_line": 72.798363, "activity_lines": {"activity_5": 66.761063, "activity_10": 67.995222, "activity_20": 70.335987, "activity_30": 71.703347}, "trend_signal": 0, "fair_value": 68.106877, "relative_strength": -23.6003, "rate_of_change": -0.6667295336693537, "market_dynamics": -0.899222, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.708558, "high": 67.929316, "low": 64.73467, "close": 64.778971, "volume": 18398753}, "trend_line": 72.38247, "activity_lines": {"activity_5": 65.870434, "activity_10": 67.307253, "activity_20": 69.594179, "activity_30": 71.185967}, "trend_signal": 0, "fair_value": 68.170216, "relative_strength": -23.568642, "rate_of_change": -0.571294439684031, "market_dynamics": -1.03107, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.271213, "high": 66.777471, "low": 64.139057, "close": 65.054627, "volume": 18254587}, "trend_line": 72.063646, "activity_lines": {"activity_5": 65.466797, "activity_10": 66.74958, "activity_20": 68.939435, "activity_30": 70.713203}, "trend_signal": 0, "fair_value": 68.225232, "relative_strength": -24.613678, "rate_of_change": -0.4404712909078569, "market_dynamics": -1.167812, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.271213, "high": 68.352644, "low": 65.094006, "close": 66.807006, "volume": 18321662}, "trend_line": 71.820159, "activity_lines": {"activity_5": 65.850089, "activity_10": 66.567687, "activity_20": 68.519811, "activity_30": 70.374065}, "trend_signal": 0, "fair_value": 68.275027, "relative_strength": -23.836191, "rate_of_change": -0.337877714374876, "market_dynamics": -1.185287, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.807006, "high": 74.495817, "low": 66.373834, "close": 71.74911, "volume": 34405747}, "trend_line": 71.974453, "activity_lines": {"activity_5": 67.820367, "activity_10": 67.317147, "activity_20": 68.627432, "activity_30": 70.369481}, "trend_signal": 0, "fair_value": 68.418898, "relative_strength": -19.375576, "rate_of_change": 0.2148338323784455, "market_dynamics": -0.708287, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.74911, "high": 73.836213, "low": 70.154248, "close": 72.064144, "volume": 27862073}, "trend_line": 72.092703, "activity_lines": {"activity_5": 69.508427, "activity_10": 68.114757, "activity_20": 68.791882, "activity_30": 70.375268}, "trend_signal": 0, "fair_value": 68.530017, "relative_strength": -16.066286, "rate_of_change": 0.1642944059609641, "market_dynamics": -0.076232, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.448093, "high": 73.599938, "low": 70.882765, "close": 71.493144, "volume": 19710245}, "trend_line": 72.215681, "activity_lines": {"activity_5": 70.642551, "activity_10": 68.791544, "activity_20": 68.911036, "activity_30": 70.336587}, "trend_signal": 0, "fair_value": 68.626532, "relative_strength": -16.223256, "rate_of_change": 0.17058314487112983, "market_dynamics": 0.439409, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.365162, "high": 75.801473, "low": 69.656477, "close": 75.124189, "volume": 24602702}, "trend_line": 72.370837, "activity_lines": {"activity_5": 72.539412, "activity_10": 70.114202, "activity_20": 69.398402, "activity_30": 70.524232}, "trend_signal": 0, "fair_value": 68.740593, "relative_strength": -8.833354, "rate_of_change": 0.21485084382156688, "market_dynamics": 0.997182, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.094527, "high": 77.121436, "low": 73.908043, "close": 76.834703, "volume": 17948885}, "trend_line": 72.403021, "activity_lines": {"activity_5": 74.33514, "activity_10": 71.620089, "activity_20": 70.068903, "activity_30": 70.812224}, "trend_signal": 0, "fair_value": 68.85675, "relative_strength": -10.777921, "rate_of_change": 0.04447095174538451, "market_dynamics": 1.028222, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.577631, "high": 80.231012, "low": 75.722374, "close": 79.810799, "volume": 19011972}, "trend_line": 72.486562, "activity_lines": {"activity_5": 76.454387, "activity_10": 73.468295, "activity_20": 71.008696, "activity_30": 71.290145}, "trend_signal": 0, "fair_value": 69.016417, "relative_strength": -7.950159, "rate_of_change": 0.11538330700318564, "market_dynamics": 1.027101, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.870123, "high": 83.291151, "low": 78.535329, "close": 82.99453, "volume": 20684791}, "trend_line": 72.602344, "activity_lines": {"activity_5": 79.097432, "activity_10": 75.643176, "activity_20": 72.224877, "activity_30": 71.968078}, "trend_signal": 0, "fair_value": 69.213263, "relative_strength": -2.260423, "rate_of_change": 0.15972891637486658, "market_dynamics": 1.154418, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.51856, "high": 85.960739, "low": 80.918184, "close": 84.447973, "volume": 44202548}, "trend_line": 72.832299, "activity_lines": {"activity_5": 81.496265, "activity_10": 77.784422, "activity_20": 73.542116, "activity_30": 72.732312}, "trend_signal": 0, "fair_value": 69.416651, "relative_strength": -0.928444, "rate_of_change": 0.3167321980678804, "market_dynamics": 1.250508, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.260113, "high": 84.695157, "low": 83.647096, "close": 84.60617, "volume": 9026747}, "trend_line": 73.00643, "activity_lines": {"activity_5": 83.084176, "activity_10": 79.596812, "activity_20": 74.801759, "activity_30": 73.491917}, "trend_signal": 1, "fair_value": 69.613995, "relative_strength": -1.784673, "rate_of_change": 0.23908485986414968, "market_dynamics": 1.263236, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.368874, "high": 84.803918, "low": 79.613052, "close": 80.364491, "volume": 12102389}, "trend_line": 73.06237, "activity_lines": {"activity_5": 82.626061, "activity_10": 80.282506, "activity_20": 75.579301, "activity_30": 73.966631}, "trend_signal": 1, "fair_value": 69.768706, "relative_strength": -4.898231, "rate_of_change": 0.07662338783036886, "market_dynamics": 1.151591, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.290336, "high": 85.194469, "low": 80.087645, "close": 84.299662, "volume": 18112697}, "trend_line": 73.292935, "activity_lines": {"activity_5": 83.244351, "activity_10": 81.437185, "activity_20": 76.675649, "activity_30": 74.691617}, "trend_signal": 1, "fair_value": 69.922641, "relative_strength": -2.249361, "rate_of_change": 0.3155728455017249, "market_dynamics": 1.087761, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.469124, "high": 86.049726, "low": 82.856107, "close": 83.785519, "volume": 29929370}, "trend_line": 73.620059, "activity_lines": {"activity_5": 83.392002, "activity_10": 82.270192, "activity_20": 77.660876, "activity_30": 75.368558}, "trend_signal": 1, "fair_value": 70.081243, "relative_strength": -1.852065, "rate_of_change": 0.4463240556542015, "market_dynamics": 1.013108, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.935206, "high": 84.774256, "low": 81.106044, "close": 83.231827, "volume": 18531975}, "trend_line": 73.854562, "activity_lines": {"activity_5": 83.302357, "activity_10": 82.789412, "activity_20": 78.533101, "activity_30": 75.988672}, "trend_signal": 1, "fair_value": 70.21838, "relative_strength": -2.536288, "rate_of_change": 0.31853139373333517, "market_dynamics": 0.998763, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.447973, "high": 84.962116, "low": 80.512802, "close": 81.135706, "volume": 21500847}, "trend_line": 73.913338, "activity_lines": {"activity_5": 82.595081, "activity_10": 82.714089, "activity_20": 79.146046, "activity_30": 76.458423}, "trend_signal": 1, "fair_value": 70.326938, "relative_strength": -4.536925, "rate_of_change": 0.07958343859651433, "market_dynamics": 0.975038, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.031888, "high": 82.796783, "low": 71.248342, "close": 76.211799, "volume": 39185571}, "trend_line": 73.991599, "activity_lines": {"activity_5": 80.477867, "activity_10": 81.634209, "activity_20": 79.227958, "activity_30": 76.606711}, "trend_signal": 1, "fair_value": 70.412981, "relative_strength": -8.064742, "rate_of_change": 0.10588210750270498, "market_dynamics": 0.759437, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.837455, "high": 75.272499, "low": 64.267863, "close": 65.800405, "volume": 53779951}, "trend_line": 73.712358, "activity_lines": {"activity_5": 75.167034, "activity_10": 78.672674, "activity_20": 78.26921, "activity_30": 76.078247}, "trend_signal": 1, "fair_value": 70.438039, "relative_strength": -18.968722, "rate_of_change": -0.3773955472971992, "market_dynamics": 0.298164, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.998152, "high": 66.711654, "low": 63.422771, "close": 64.615116, "volume": 34635577}, "trend_line": 73.361263, "activity_lines": {"activity_5": 70.694389, "activity_10": 75.750366, "activity_20": 77.198245, "activity_30": 75.491328}, "trend_signal": 0, "fair_value": 70.465496, "relative_strength": -20.739339, "rate_of_change": -0.4763041225733151, "market_dynamics": -0.14339, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.840092, "high": 64.664797, "low": 59.651983, "close": 64.018943, "volume": 56762638}, "trend_line": 73.188938, "activity_lines": {"activity_5": 67.301047, "activity_10": 73.053834, "activity_20": 76.080002, "activity_30": 74.888598}, "trend_signal": 0, "fair_value": 70.496948, "relative_strength": -20.64152, "rate_of_change": -0.2348991728781997, "market_dynamics": -0.449389, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.757046, "high": 66.552675, "low": 62.011831, "close": 65.837268, "volume": 29431255}, "trend_line": 73.110223, "activity_lines": {"activity_5": 65.794671, "activity_10": 71.059344, "activity_20": 75.138552, "activity_30": 74.414297}, "trend_signal": 0, "fair_value": 70.553143, "relative_strength": -16.682335, "rate_of_change": -0.10755040604631853, "market_dynamics": -0.709906, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.588863, "high": 65.628608, "low": 59.885484, "close": 59.984846, "volume": 31732128}, "trend_line": 72.822705, "activity_lines": {"activity_5": 63.357385, "activity_10": 68.34203, "activity_20": 73.636002, "activity_30": 73.567498}, "trend_signal": 0, "fair_value": 70.587515, "relative_strength": -22.630608, "rate_of_change": -0.3932664792993528, "market_dynamics": -0.842942, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.39223, "high": 62.617939, "low": 58.976321, "close": 61.674, "volume": 37537944}, "trend_line": 72.503604, "activity_lines": {"activity_5": 62.564946, "activity_10": 66.302374, "activity_20": 72.32681, "activity_30": 72.848227}, "trend_signal": 0, "fair_value": 70.627504, "relative_strength": -18.256406, "rate_of_change": -0.43818888628210584, "market_dynamics": -0.850957, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.240363, "high": 62.543418, "low": 58.459639, "close": 59.348929, "volume": 19317954}, "trend_line": 72.110939, "activity_lines": {"activity_5": 61.272577, "activity_10": 64.251353, "activity_20": 70.844159, "activity_30": 71.999538}, "trend_signal": 0, "fair_value": 70.638774, "relative_strength": -18.068492, "rate_of_change": -0.5415799744244353, "market_dynamics": -0.99083, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.756313, "high": 62.632843, "low": 59.348929, "close": 62.141001, "volume": 19776266}, "trend_line": 71.825454, "activity_lines": {"activity_5": 61.261979, "activity_10": 63.152284, "activity_20": 69.687969, "activity_30": 71.356316}, "trend_signal": 0, "fair_value": 70.671032, "relative_strength": -16.836456, "rate_of_change": -0.3958969387432445, "market_dynamics": -1.029806, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.892596, "high": 62.548386, "low": 57.023858, "close": 57.550477, "volume": 23887040}, "trend_line": 71.473914, "activity_lines": {"activity_5": 59.846401, "activity_10": 61.602043, "activity_20": 68.139119, "activity_30": 70.43535}, "trend_signal": 0, "fair_value": 70.676167, "relative_strength": -25.626462, "rate_of_change": -0.48943651647506464, "market_dynamics": -1.044812, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.570349, "high": 61.485212, "low": 57.143092, "close": 60.908913, "volume": 29150960}, "trend_line": 71.307501, "activity_lines": {"activity_5": 60.102756, "activity_10": 61.091249, "activity_20": 66.993806, "activity_30": 69.753737}, "trend_signal": 0, "fair_value": 70.706162, "relative_strength": -25.193103, "rate_of_change": -0.232830400193267, "market_dynamics": -1.049373, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.829423, "high": 61.460372, "low": 53.908859, "close": 54.758404, "volume": 34849708}, "trend_line": 70.934759, "activity_lines": {"activity_5": 58.247336, "activity_10": 59.740415, "activity_20": 65.338566, "activity_30": 68.686053}, "trend_signal": 0, "fair_value": 70.695398, "relative_strength": -33.511745, "rate_of_change": -0.5227248112369025, "market_dynamics": -1.00159, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.291403, "high": 55.871259, "low": 51.946459, "close": 52.095502, "volume": 39670940}, "trend_line": 70.450939, "activity_lines": {"activity_5": 55.965321, "activity_10": 58.106181, "activity_20": 63.549014, "activity_30": 67.470618}, "trend_signal": 0, "fair_value": 70.645873, "relative_strength": -36.94131, "rate_of_change": -0.682063359093099, "market_dynamics": -1.005995, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.234609, "high": 52.895366, "low": 49.864825, "close": 51.350287, "volume": 33147004}, "trend_line": 70.003316, "activity_lines": {"activity_5": 53.918464, "activity_10": 56.564083, "activity_20": 61.835627, "activity_30": 66.238317}, "trend_signal": 0, "fair_value": 70.601447, "relative_strength": -40.270231, "rate_of_change": -0.6353683944510764, "market_dynamics": -1.043392, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.843541, "high": 51.121754, "low": 45.189842, "close": 46.829316, "volume": 39376753}, "trend_line": 69.395806, "activity_lines": {"activity_5": 51.083997, "activity_10": 54.430329, "activity_20": 59.84928, "activity_30": 64.743221}, "trend_signal": 0, "fair_value": 70.518121, "relative_strength": -44.585311, "rate_of_change": -0.8678303182095044, "market_dynamics": -1.091361, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.96, "high": 53.315, "low": 47.31, "close": 52.75, "volume": 51880361}, "trend_line": 68.927239, "activity_lines": {"activity_5": 50.937836, "activity_10": 53.718662, "activity_20": 58.606697, "activity_30": 63.669298}, "trend_signal": 0, "fair_value": 70.473539, "relative_strength": -37.528643, "rate_of_change": -0.6752093923370428, "market_dynamics": -0.957879, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.05, "high": 56.14, "low": 51.1, "close": 55.755, "volume": 43399651}, "trend_line": 68.394102, "activity_lines": {"activity_5": 52.337268, "activity_10": 53.684902, "activity_20": 57.781802, "activity_30": 62.819476}, "trend_signal": 0, "fair_value": 70.442863, "relative_strength": -34.999196, "rate_of_change": -0.7734779569510921, "market_dynamics": -0.755786, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.205, "high": 57.645, "low": 52.33, "close": 53.21, "volume": 42127364}, "trend_line": 67.765631, "activity_lines": {"activity_5": 52.821928, "activity_10": 53.296032, "activity_20": 56.850453, "activity_30": 61.839856}, "trend_signal": 0, "fair_value": 70.406282, "relative_strength": -34.239989, "rate_of_change": -0.9188964861326853, "market_dynamics": -0.496839, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.59, "high": 54.37, "low": 49.66, "close": 52.17, "volume": 37866237}, "trend_line": 67.121526, "activity_lines": {"activity_5": 52.885621, "activity_10": 52.829688, "activity_20": 55.965654, "activity_30": 60.833687}, "trend_signal": 0, "fair_value": 70.344591, "relative_strength": -36.177615, "rate_of_change": -0.9504891941462128, "market_dynamics": -0.282848, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.13, "high": 52.13, "low": 43.405, "close": 43.7, "volume": 96734344}, "trend_line": 66.074053, "activity_lines": {"activity_5": 50.071333, "activity_10": 51.004636, "activity_20": 54.422103, "activity_30": 59.32262}, "trend_signal": 0, "fair_value": 70.247109, "relative_strength": -47.197023, "rate_of_change": -1.5605619574262906, "market_dynamics": -0.208454, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.0084, "high": 44.57, "low": 38.97, "close": 40.03, "volume": 93119662}, "trend_line": 64.847229, "activity_lines": {"activity_5": 46.242333, "activity_10": 48.764137, "activity_20": 52.707292, "activity_30": 57.642359}, "trend_signal": 0, "fair_value": 70.106381, "relative_strength": -48.620847, "rate_of_change": -1.8567409509448554, "market_dynamics": -0.249546, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.615, "high": 42.59, "low": 37.08, "close": 41.99, "volume": 42055925}, "trend_line": 63.586536, "activity_lines": {"activity_5": 43.914667, "activity_10": 47.259619, "activity_20": 51.351442, "activity_30": 56.167699}, "trend_signal": 0, "fair_value": 69.977852, "relative_strength": -45.767714, "rate_of_change": -1.9440969482288846, "market_dynamics": -0.398167, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.52, "high": 44.62, "low": 40.9022, "close": 42.57, "volume": 53738261}, "trend_line": 62.239052, "activity_lines": {"activity_5": 42.698, "activity_10": 46.092708, "activity_20": 50.164214, "activity_30": 54.811793}, "trend_signal": 0, "fair_value": 69.833198, "relative_strength": -45.269531, "rate_of_change": -2.1191341512926596, "market_dynamics": -0.51316, "expectation": {"probability": 48.7117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e035c6-8f64-40c0-b708-79e9584b204a/", "share_image": "https://sharemaestro.com/terminal/53e035c6-8f64-40c0-b708-79e9584b204a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}