{"ticker": {"uuid": "53e1b9f1-2d97-40cb-8784-64e0964f15e2", "symbol": "KARE", "name": "Kardan Real Estate Enterprise and Development Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARE rose 5.42%, moving from 567.94 to 598.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.40 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.70"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 593.700012, "high": 648.0, "low": 578.099976, "close": 598.700012, "volume": 262249}, "trend_line": 603.132747, "activity_lines": {"activity_5": 617.706665, "activity_10": 613.727269, "activity_20": 597.078074, "activity_30": 597.337856}, "trend_signal": 0, "fair_value": 510.996185, "relative_strength": -23.40396, "rate_of_change": -0.5780524250483144, "market_dynamics": 0.884411, "expectation": {"probability": 52.7911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.864838, "high": 429.929608, "low": 366.369552, "close": 413.839722, "volume": 649784}, "trend_line": 350.469569, "activity_lines": {"activity_5": 378.748446, "activity_10": 368.126646, "activity_20": 356.324934, "activity_30": 352.968106}, "trend_signal": 1, "fair_value": 370.301465, "relative_strength": 18.378554, "rate_of_change": 0.6322577447768346, "market_dynamics": 1.463956, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.736006, "high": 422.634186, "low": 395.25139, "close": 422.634186, "volume": 1352642}, "trend_line": 352.365044, "activity_lines": {"activity_5": 395.291378, "activity_10": 379.604882, "activity_20": 363.281987, "activity_30": 357.623887}, "trend_signal": 1, "fair_value": 371.728278, "relative_strength": 18.48334, "rate_of_change": 0.5408386826303979, "market_dynamics": 1.461092, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.126944, "high": 434.126944, "low": 405.444991, "close": 416.23819, "volume": 1577400}, "trend_line": 354.40043, "activity_lines": {"activity_5": 405.711487, "activity_10": 388.484749, "activity_20": 369.263938, "activity_30": 361.744735}, "trend_signal": 1, "fair_value": 373.164669, "relative_strength": 18.543451, "rate_of_change": 0.5776356181346864, "market_dynamics": 1.565515, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.844731, "high": 409.642351, "low": 379.761156, "close": 391.853546, "volume": 1663476}, "trend_line": 355.872838, "activity_lines": {"activity_5": 405.258441, "activity_10": 391.468327, "activity_20": 372.581852, "activity_30": 364.161065}, "trend_signal": 1, "fair_value": 374.443468, "relative_strength": 13.774451, "rate_of_change": 0.4154645071960071, "market_dynamics": 1.489224, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.745423, "high": 405.744808, "low": 390.754236, "close": 402.147064, "volume": 304544}, "trend_line": 357.38522, "activity_lines": {"activity_5": 405.731478, "activity_10": 395.285925, "activity_20": 376.662618, "activity_30": 367.146499}, "trend_signal": 1, "fair_value": 375.881724, "relative_strength": 15.586878, "rate_of_change": 0.42497820527679675, "market_dynamics": 1.362325, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.949079, "high": 409.742285, "low": 389.75485, "close": 398.349457, "volume": 1818254}, "trend_line": 358.807659, "activity_lines": {"activity_5": 402.067116, "activity_10": 397.606284, "activity_20": 380.109974, "activity_30": 369.789353}, "trend_signal": 1, "fair_value": 377.099727, "relative_strength": 11.149136, "rate_of_change": 0.39801282213069616, "market_dynamics": 1.242779, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.73349, "high": 439.323715, "low": 407.84349, "close": 428.230652, "volume": 1354389}, "trend_line": 362.288802, "activity_lines": {"activity_5": 409.395837, "activity_10": 404.625505, "activity_20": 386.100492, "activity_30": 374.268256}, "trend_signal": 1, "fair_value": 378.483666, "relative_strength": 14.627242, "rate_of_change": 0.9701975174392736, "market_dynamics": 1.21743, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.218739, "high": 447.218739, "low": 391.85357, "close": 394.851685, "volume": 1723018}, "trend_line": 364.404139, "activity_lines": {"activity_5": 405.225139, "activity_10": 404.385662, "activity_20": 388.409994, "activity_30": 376.369087}, "trend_signal": 1, "fair_value": 379.797689, "relative_strength": 7.326097, "rate_of_change": 0.5838814195532356, "market_dynamics": 1.147449, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.747957, "high": 414.739146, "low": 383.958516, "close": 391.753601, "volume": 342841}, "trend_line": 365.839903, "activity_lines": {"activity_5": 401.447512, "activity_10": 403.222756, "activity_20": 390.161273, "activity_30": 378.133569}, "trend_signal": 1, "fair_value": 381.062402, "relative_strength": 6.476644, "rate_of_change": 0.3940032086188807, "market_dynamics": 0.921312, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.851037, "high": 416.138248, "low": 388.555607, "close": 409.642334, "volume": 269392}, "trend_line": 367.292322, "activity_lines": {"activity_5": 403.639459, "activity_10": 404.630958, "activity_20": 393.263606, "activity_30": 380.959532}, "trend_signal": 1, "fair_value": 382.383526, "relative_strength": 9.156469, "rate_of_change": 0.39700945361338025, "market_dynamics": 0.701055, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.746702, "high": 404.745444, "low": 386.15713, "close": 391.853546, "volume": 254716}, "trend_line": 367.975226, "activity_lines": {"activity_5": 399.402126, "activity_10": 401.885413, "activity_20": 394.410504, "activity_30": 382.544127}, "trend_signal": 1, "fair_value": 383.633514, "relative_strength": 7.897705, "rate_of_change": 0.18592928822509056, "market_dynamics": 0.232562, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.75486, "high": 415.838459, "low": 377.762402, "close": 391.753601, "volume": 467554}, "trend_line": 369.507595, "activity_lines": {"activity_5": 395.564539, "activity_10": 399.521445, "activity_20": 395.32707, "activity_30": 384.078216}, "trend_signal": 1, "fair_value": 384.979537, "relative_strength": 7.115592, "rate_of_change": 0.4164326540830659, "market_dynamics": -0.094155, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 390.054671, "high": 401.347587, "low": 363.47141, "close": 370.46701, "volume": 523708}, "trend_line": 370.373716, "activity_lines": {"activity_5": 387.063224, "activity_10": 393.848653, "activity_20": 393.987438, "activity_30": 384.140113}, "trend_signal": 1, "fair_value": 386.265935, "relative_strength": 0.862854, "rate_of_change": 0.23439870024864334, "market_dynamics": -0.325667, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.969197, "high": 379.761139, "low": 361.172831, "close": 371.766174, "volume": 1603244}, "trend_line": 371.226514, "activity_lines": {"activity_5": 380.620609, "activity_10": 389.244275, "activity_20": 392.606402, "activity_30": 384.229949}, "trend_signal": 1, "fair_value": 387.513283, "relative_strength": 2.143395, "rate_of_change": 0.23025338007516902, "market_dynamics": -0.505276, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.363294, "high": 393.952238, "low": 368.768065, "close": 382.659332, "volume": 1239093}, "trend_line": 372.47906, "activity_lines": {"activity_5": 379.141542, "activity_10": 386.985697, "activity_20": 392.086729, "activity_30": 384.967551}, "trend_signal": 1, "fair_value": 388.792046, "relative_strength": 3.924314, "rate_of_change": 0.337407473001779, "market_dynamics": -0.591117, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.659311, "high": 425.832192, "low": 378.661826, "close": 412.840363, "volume": 2878057}, "trend_line": 375.080758, "activity_lines": {"activity_5": 389.521686, "activity_10": 390.568901, "activity_20": 394.322944, "activity_30": 387.571506}, "trend_signal": 1, "fair_value": 390.295008, "relative_strength": 10.899954, "rate_of_change": 0.6984816810910119, "market_dynamics": -0.431715, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 412.84035, "high": 434.526692, "low": 399.748578, "close": 428.730347, "volume": 2540225}, "trend_line": 378.61187, "activity_lines": {"activity_5": 403.799369, "activity_10": 396.777723, "activity_20": 397.811226, "activity_30": 391.03277}, "trend_signal": 1, "fair_value": 391.872939, "relative_strength": 15.793561, "rate_of_change": 0.9414271259417705, "market_dynamics": -0.095068, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.729085, "high": 458.311766, "low": 427.131373, "close": 434.726593, "volume": 1650006}, "trend_line": 381.78321, "activity_lines": {"activity_5": 417.610685, "activity_10": 404.067685, "activity_20": 401.556491, "activity_30": 394.653074}, "trend_signal": 1, "fair_value": 393.485466, "relative_strength": 17.764528, "rate_of_change": 0.8376229725708247, "market_dynamics": 0.162518, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 402.646769, "high": 407.643626, "low": 384.358277, "close": 389.455078, "volume": 555179}, "trend_line": 384.175041, "activity_lines": {"activity_5": 412.047524, "activity_10": 402.401465, "activity_20": 400.706076, "activity_30": 395.148033}, "trend_signal": 1, "fair_value": 394.802029, "relative_strength": 12.291717, "rate_of_change": 0.6264893105173548, "market_dynamics": 0.171858, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.267114, "high": 391.4538, "low": 340.985564, "close": 345.982422, "volume": 1122178}, "trend_line": 383.881893, "activity_lines": {"activity_5": 390.814217, "activity_10": 392.872916, "activity_20": 395.547894, "activity_30": 392.683994}, "trend_signal": 1, "fair_value": 395.821995, "relative_strength": 2.039947, "rate_of_change": -0.07630584205495812, "market_dynamics": -0.110469, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.991198, "high": 344.783149, "low": 318.599605, "close": 328.393463, "volume": 903471}, "trend_line": 383.312251, "activity_lines": {"activity_5": 366.163051, "activity_10": 381.303829, "activity_20": 388.776915, "activity_30": 389.104095}, "trend_signal": 0, "fair_value": 396.781069, "relative_strength": 0.366581, "rate_of_change": -0.14838991116467887, "market_dynamics": -0.530881, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.390943, "high": 374.96417, "low": 331.791339, "close": 361.472656, "volume": 2536628}, "trend_line": 383.905211, "activity_lines": {"activity_5": 358.168076, "activity_10": 376.902959, "activity_20": 385.563222, "activity_30": 387.695089}, "trend_signal": 0, "fair_value": 397.81262, "relative_strength": 4.766813, "rate_of_change": 0.15469372514263965, "market_dynamics": -0.825702, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 359.773706, "high": 382.759271, "low": 344.783138, "close": 362.272156, "volume": 1643366}, "trend_line": 384.78799, "activity_lines": {"activity_5": 354.923448, "activity_10": 373.198016, "activity_20": 382.716917, "activity_30": 386.299408}, "trend_signal": 0, "fair_value": 398.80768, "relative_strength": 3.525397, "rate_of_change": 0.2299471261930776, "market_dynamics": -0.852748, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 357.774995, "high": 386.856695, "low": 349.38028, "close": 378.76178, "volume": 1545130}, "trend_line": 386.253735, "activity_lines": {"activity_5": 362.005656, "activity_10": 372.640183, "activity_20": 381.698034, "activity_30": 385.91062}, "trend_signal": 0, "fair_value": 399.743905, "relative_strength": 6.877765, "rate_of_change": 0.3809227517730028, "market_dynamics": -0.74919, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.962929, "high": 395.851017, "low": 361.172834, "close": 386.057159, "volume": 982764}, "trend_line": 387.196474, "activity_lines": {"activity_5": 372.232544, "activity_10": 373.281591, "activity_20": 381.43629, "activity_30": 385.897938}, "trend_signal": 0, "fair_value": 400.677597, "relative_strength": 4.126891, "rate_of_change": 0.24407246184946726, "market_dynamics": -0.576861, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.155236, "high": 407.943435, "low": 377.662441, "close": 380.760498, "volume": 640047}, "trend_line": 387.955995, "activity_lines": {"activity_5": 378.022229, "activity_10": 372.89819, "activity_20": 380.746722, "activity_30": 385.482713}, "trend_signal": 0, "fair_value": 401.651602, "relative_strength": 3.749242, "rate_of_change": 0.19615906936176017, "market_dynamics": -0.581772, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.961058, "high": 403.646109, "low": 376.463257, "close": 390.854187, "volume": 414513}, "trend_line": 388.892074, "activity_lines": {"activity_5": 383.685341, "activity_10": 374.933276, "activity_20": 381.102214, "activity_30": 385.669693}, "trend_signal": 0, "fair_value": 402.749852, "relative_strength": 4.624755, "rate_of_change": 0.24128483953444424, "market_dynamics": -0.45242, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.759903, "high": 423.633537, "low": 372.065987, "close": 414.839081, "volume": 1449600}, "trend_line": 390.217907, "activity_lines": {"activity_5": 395.38465, "activity_10": 382.017909, "activity_20": 383.919964, "activity_30": 387.343694}, "trend_signal": 0, "fair_value": 403.764967, "relative_strength": 9.45312, "rate_of_change": 0.34092569343546086, "market_dynamics": -0.181899, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.133868, "high": 453.614693, "low": 421.734754, "close": 430.129456, "volume": 581089}, "trend_line": 392.746316, "activity_lines": {"activity_5": 408.676288, "activity_10": 392.244201, "activity_20": 388.098763, "activity_30": 389.918633}, "trend_signal": 0, "fair_value": 404.849286, "relative_strength": 11.233363, "rate_of_change": 0.6479479682104782, "market_dynamics": 0.072198, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.033275, "high": 429.030132, "low": 406.144553, "close": 417.437469, "volume": 412702}, "trend_line": 394.69176, "activity_lines": {"activity_5": 414.312752, "activity_10": 399.423325, "activity_20": 390.886059, "activity_30": 391.51161}, "trend_signal": 0, "fair_value": 405.728681, "relative_strength": 7.382832, "rate_of_change": 0.4953436660625504, "market_dynamics": 0.286241, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.736033, "high": 450.816491, "low": 419.736033, "close": 445.419891, "volume": 915773}, "trend_line": 395.744433, "activity_lines": {"activity_5": 427.18467, "activity_10": 410.39098, "activity_20": 396.301228, "activity_30": 394.784393}, "trend_signal": 0, "fair_value": 406.72727, "relative_strength": 12.758739, "rate_of_change": 0.26670762014388827, "market_dynamics": 0.534836, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.022005, "high": 444.320577, "low": 396.550588, "close": 407.743561, "volume": 1064042}, "trend_line": 395.248078, "activity_lines": {"activity_5": 423.187185, "activity_10": 412.38064, "activity_20": 397.873097, "activity_30": 395.55853}, "trend_signal": 1, "fair_value": 407.387029, "relative_strength": 3.846752, "rate_of_change": -0.125423116185691, "market_dynamics": 0.498996, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.747956, "high": 404.545555, "low": 374.664344, "close": 386.856689, "volume": 450870}, "trend_line": 394.268695, "activity_lines": {"activity_5": 411.10145, "activity_10": 409.731397, "activity_20": 397.379597, "activity_30": 395.01715}, "trend_signal": 1, "fair_value": 408.025578, "relative_strength": -0.350803, "rate_of_change": -0.24778944023101387, "market_dynamics": 0.36188, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 378.961648, "high": 394.351983, "low": 369.967297, "close": 387.256439, "volume": 475951}, "trend_line": 394.115458, "activity_lines": {"activity_5": 401.014459, "activity_10": 406.707845, "activity_20": 396.846123, "activity_30": 394.564747}, "trend_signal": 1, "fair_value": 408.892051, "relative_strength": 0.27139, "rate_of_change": -0.038866134172785415, "market_dynamics": 0.338368, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.754257, "high": 402.746686, "low": 384.158399, "close": 401.747345, "volume": 1956483}, "trend_line": 394.102134, "activity_lines": {"activity_5": 398.615971, "activity_10": 406.164554, "activity_20": 397.618972, "activity_30": 395.057126}, "trend_signal": 1, "fair_value": 409.834768, "relative_strength": 4.250215, "rate_of_change": -0.0033807351956267185, "market_dynamics": 0.368805, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 399.448772, "high": 413.739771, "low": 380.760537, "close": 387.956024, "volume": 863076}, "trend_line": 393.755686, "activity_lines": {"activity_5": 392.666384, "activity_10": 402.828474, "activity_20": 396.987466, "activity_30": 394.660603}, "trend_signal": 0, "fair_value": 410.398415, "relative_strength": -0.240897, "rate_of_change": -0.08790817661493622, "market_dynamics": 0.283861, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.758633, "high": 401.247654, "low": 377.062832, "close": 394.75174, "volume": 421424}, "trend_line": 392.639723, "activity_lines": {"activity_5": 392.81296, "activity_10": 400.597152, "activity_20": 397.121669, "activity_30": 394.724865}, "trend_signal": 1, "fair_value": 411.142633, "relative_strength": -0.345179, "rate_of_change": -0.2834150819094513, "market_dynamics": 0.25452, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.549307, "high": 423.033919, "low": 398.549307, "close": 413.739777, "volume": 512502}, "trend_line": 393.269326, "activity_lines": {"activity_5": 400.155003, "activity_10": 401.747335, "activity_20": 399.226059, "activity_30": 396.086159}, "trend_signal": 1, "fair_value": 411.975918, "relative_strength": 1.365468, "rate_of_change": 0.16035132543122096, "market_dynamics": 0.258174, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.738537, "high": 444.620357, "low": 414.739158, "close": 442.721558, "volume": 886322}, "trend_line": 394.968258, "activity_lines": {"activity_5": 415.365434, "activity_10": 408.18692, "activity_20": 404.190555, "activity_30": 399.276625}, "trend_signal": 1, "fair_value": 412.919436, "relative_strength": 6.248245, "rate_of_change": 0.4320021643386481, "market_dynamics": 0.284209, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.716543, "high": 476.700179, "low": 450.6166, "close": 460.710236, "volume": 495790}, "trend_line": 396.670521, "activity_lines": {"activity_5": 432.874416, "activity_10": 417.668227, "activity_20": 410.614609, "activity_30": 403.518043}, "trend_signal": 1, "fair_value": 413.866226, "relative_strength": 10.515498, "rate_of_change": 0.4309872921484279, "market_dynamics": 0.58869, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.51287, "high": 462.708986, "low": 436.125704, "close": 436.225647, "volume": 599011}, "trend_line": 398.149591, "activity_lines": {"activity_5": 438.29101, "activity_10": 421.911013, "activity_20": 414.160475, "activity_30": 406.069987}, "trend_signal": 1, "fair_value": 414.550426, "relative_strength": 7.257368, "rate_of_change": 0.3728711667989008, "market_dynamics": 0.791953, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.713395, "high": 479.69831, "low": 449.717166, "close": 476.500275, "volume": 1459431}, "trend_line": 400.97448, "activity_lines": {"activity_5": 453.914504, "activity_10": 433.643626, "activity_20": 421.028533, "activity_30": 411.12487}, "trend_signal": 1, "fair_value": 415.325696, "relative_strength": 11.110058, "rate_of_change": 0.7095044334731068, "market_dynamics": 1.189403, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.500292, "high": 481.697035, "low": 449.072932, "close": 454.771301, "volume": 351770}, "trend_line": 403.784623, "activity_lines": {"activity_5": 456.845105, "activity_10": 440.175395, "activity_20": 425.279414, "activity_30": 414.595632}, "trend_signal": 1, "fair_value": 415.904642, "relative_strength": 4.971153, "rate_of_change": 0.7008283918717176, "market_dynamics": 1.102634, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 458.670213, "high": 469.867057, "low": 439.875543, "close": 448.373138, "volume": 791470}, "trend_line": 406.338189, "activity_lines": {"activity_5": 454.90755, "activity_10": 444.30905, "activity_20": 428.480474, "activity_30": 417.472311}, "trend_signal": 1, "fair_value": 416.54248, "relative_strength": 5.812729, "rate_of_change": 0.632407935950545, "market_dynamics": 0.987698, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445.673864, "high": 466.8679, "low": 428.87864, "close": 429.878357, "volume": 1299490}, "trend_line": 407.912156, "activity_lines": {"activity_5": 446.428296, "activity_10": 443.968805, "activity_20": 429.588644, "activity_30": 418.991031}, "trend_signal": 1, "fair_value": 417.050234, "relative_strength": 1.81414, "rate_of_change": 0.3873539437367483, "market_dynamics": 0.921378, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.277669, "high": 443.474513, "low": 409.884021, "close": 428.278809, "volume": 661166}, "trend_line": 408.426771, "activity_lines": {"activity_5": 439.471318, "activity_10": 442.82626, "activity_20": 430.335804, "activity_30": 420.305009}, "trend_signal": 1, "fair_value": 417.384427, "relative_strength": 2.271813, "rate_of_change": 0.12615828982551627, "market_dynamics": 0.517651, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.876937, "high": 439.575625, "low": 421.080859, "close": 429.878357, "volume": 320100}, "trend_line": 408.465038, "activity_lines": {"activity_5": 433.577311, "activity_10": 441.241401, "activity_20": 431.009024, "activity_30": 421.688982}, "trend_signal": 1, "fair_value": 417.392652, "relative_strength": 1.826995, "rate_of_change": 0.009369366240691145, "market_dynamics": 0.360453, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 429.878359, "high": 439.375672, "low": 423.880066, "close": 423.880066, "volume": 2328201}, "trend_line": 408.103487, "activity_lines": {"activity_5": 428.792002, "activity_10": 437.927277, "activity_20": 430.925148, "activity_30": 422.6835}, "trend_signal": 1, "fair_value": 416.92566, "relative_strength": -0.512359, "rate_of_change": -0.08851455237645577, "market_dynamics": 0.247289, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.17938, "high": 444.774138, "low": 417.381882, "close": 439.375671, "volume": 804873}, "trend_line": 409.767507, "activity_lines": {"activity_5": 431.231311, "activity_10": 437.246168, "activity_20": 432.273992, "activity_30": 424.70106}, "trend_signal": 1, "fair_value": 416.727071, "relative_strength": -0.32976, "rate_of_change": 0.40774461699222153, "market_dynamics": 0.153975, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 440.075479, "high": 441.475077, "low": 423.880052, "close": 425.879486, "volume": 2124222}, "trend_line": 412.430742, "activity_lines": {"activity_5": 429.771722, "activity_10": 434.17204, "activity_20": 432.293456, "activity_30": 425.740543}, "trend_signal": 1, "fair_value": 416.286985, "relative_strength": -2.447762, "rate_of_change": 0.6499380635370842, "market_dynamics": 0.148476, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.080023, "high": 449.872688, "low": 400.886573, "close": 419.881195, "volume": 974917}, "trend_line": 415.480333, "activity_lines": {"activity_5": 426.579295, "activity_10": 430.640601, "activity_20": 431.701454, "activity_30": 426.221217}, "trend_signal": 1, "fair_value": 415.930128, "relative_strength": -3.250026, "rate_of_change": 0.739418934973563, "market_dynamics": -0.005837, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.280498, "high": 436.776397, "low": 418.881466, "close": 433.277405, "volume": 390072}, "trend_line": 417.873825, "activity_lines": {"activity_5": 428.412111, "activity_10": 429.842008, "activity_20": 432.506894, "activity_30": 427.369415}, "trend_signal": 1, "fair_value": 416.177886, "relative_strength": -1.804928, "rate_of_change": 0.576078290569782, "market_dynamics": -0.271023, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.176557, "high": 448.373118, "low": 406.484999, "close": 409.984009, "volume": 566264}, "trend_line": 419.46422, "activity_lines": {"activity_5": 422.25386, "activity_10": 425.594123, "activity_20": 430.972326, "activity_30": 426.860395}, "trend_signal": 1, "fair_value": 416.05218, "relative_strength": -5.287745, "rate_of_change": 0.38059215601742963, "market_dynamics": -0.567664, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.886852, "high": 416.482156, "low": 395.088222, "close": 407.884583, "volume": 212663}, "trend_line": 420.43498, "activity_lines": {"activity_5": 416.322203, "activity_10": 421.778838, "activity_20": 429.127682, "activity_30": 426.113321}, "trend_signal": 0, "fair_value": 415.557582, "relative_strength": -6.594712, "rate_of_change": 0.23142855903180115, "market_dynamics": -0.906117, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.885164, "high": 424.679834, "low": 404.785445, "close": 406.884857, "volume": 499428}, "trend_line": 421.129237, "activity_lines": {"activity_5": 412.15671, "activity_10": 418.517941, "activity_20": 427.089597, "activity_30": 425.23912}, "trend_signal": 0, "fair_value": 415.431862, "relative_strength": -5.697933, "rate_of_change": 0.16512826787152515, "market_dynamics": -1.047683, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.986814, "high": 414.882616, "low": 395.887968, "close": 408.084534, "volume": 1635048}, "trend_line": 422.040038, "activity_lines": {"activity_5": 409.657418, "activity_10": 415.89323, "activity_20": 425.141303, "activity_30": 424.397526}, "trend_signal": 0, "fair_value": 415.194074, "relative_strength": -5.647459, "rate_of_change": 0.21627588872438988, "market_dynamics": -1.068378, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.583817, "high": 423.98005, "low": 406.185048, "close": 420.88092, "volume": 709421}, "trend_line": 423.040929, "activity_lines": {"activity_5": 412.210032, "activity_10": 415.962303, "activity_20": 424.315862, "activity_30": 424.322744}, "trend_signal": 0, "fair_value": 414.883973, "relative_strength": -4.501139, "rate_of_change": 0.2371554615394154, "market_dynamics": -1.004379, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.376529, "high": 466.767901, "low": 428.378792, "close": 461.869293, "volume": 413639}, "trend_line": 424.608603, "activity_lines": {"activity_5": 429.25187, "activity_10": 423.647398, "activity_20": 427.269651, "activity_30": 426.8278}, "trend_signal": 0, "fair_value": 414.994802, "relative_strength": 2.119984, "rate_of_change": 0.37057265444876397, "market_dynamics": -0.620841, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.369459, "high": 478.464628, "low": 447.973257, "close": 458.670197, "volume": 809118}, "trend_line": 425.559961, "activity_lines": {"activity_5": 441.768323, "activity_10": 430.060125, "activity_20": 429.689576, "activity_30": 429.025322}, "trend_signal": 1, "fair_value": 415.248431, "relative_strength": 2.710694, "rate_of_change": 0.2240552813292788, "market_dynamics": -0.183392, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.971561, "high": 474.76564, "low": 449.872715, "close": 464.668518, "volume": 935433}, "trend_line": 427.134329, "activity_lines": {"activity_5": 452.898509, "activity_10": 437.212647, "activity_20": 432.604823, "activity_30": 431.548455}, "trend_signal": 1, "fair_value": 415.550116, "relative_strength": 3.810267, "rate_of_change": 0.36995209706770155, "market_dynamics": 0.220906, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.373138, "high": 456.870729, "low": 426.279379, "close": 432.177704, "volume": 655965}, "trend_line": 426.692923, "activity_lines": {"activity_5": 449.346179, "activity_10": 437.752493, "activity_20": 432.406859, "activity_30": 431.873834}, "trend_signal": 1, "fair_value": 415.938121, "relative_strength": -0.444179, "rate_of_change": -0.10334126058970368, "market_dynamics": 0.448059, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.879771, "high": 452.072096, "low": 417.881751, "close": 441.874969, "volume": 992747}, "trend_line": 427.830637, "activity_lines": {"activity_5": 447.42006, "activity_10": 439.831905, "activity_20": 433.151719, "activity_30": 432.853321}, "trend_signal": 1, "fair_value": 416.4075, "relative_strength": 0.622322, "rate_of_change": 0.266635310471277, "market_dynamics": 0.472511, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.874958, "high": 453.47168, "low": 431.777809, "close": 439.775543, "volume": 351926}, "trend_line": 429.594598, "activity_lines": {"activity_5": 443.394529, "activity_10": 441.373284, "activity_20": 433.861517, "activity_30": 433.62396}, "trend_signal": 1, "fair_value": 416.75327, "relative_strength": -2.250225, "rate_of_change": 0.4123035723596379, "market_dynamics": 0.322387, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 439.075781, "high": 442.174866, "low": 425.379626, "close": 433.677277, "volume": 220022}, "trend_line": 431.14196, "activity_lines": {"activity_5": 438.809159, "activity_10": 441.264223, "activity_20": 434.061936, "activity_30": 433.887359}, "trend_signal": 1, "fair_value": 416.785847, "relative_strength": -3.408917, "rate_of_change": 0.3601912145086992, "market_dynamics": 0.10105, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.274856, "high": 463.968722, "low": 442.274856, "close": 459.769897, "volume": 280193}, "trend_line": 433.076045, "activity_lines": {"activity_5": 444.587524, "activity_10": 445.430317, "activity_20": 436.817346, "activity_30": 435.734322}, "trend_signal": 1, "fair_value": 416.972877, "relative_strength": 0.186571, "rate_of_change": 0.44859586387741957, "market_dynamics": 0.200648, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.47085, "high": 469.867053, "low": 449.972695, "close": 459.170074, "volume": 391975}, "trend_line": 435.449846, "activity_lines": {"activity_5": 450.492523, "activity_10": 448.525806, "activity_20": 439.37329, "activity_30": 437.417808}, "trend_signal": 1, "fair_value": 416.976744, "relative_strength": 0.917683, "rate_of_change": 0.5481256761730974, "market_dynamics": 0.202779, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.867043, "high": 471.866471, "low": 446.373695, "close": 471.166656, "volume": 182276}, "trend_line": 437.99701, "activity_lines": {"activity_5": 458.596891, "activity_10": 452.873664, "activity_20": 442.924664, "activity_30": 439.722118}, "trend_signal": 1, "fair_value": 417.17663, "relative_strength": 4.234515, "rate_of_change": 0.5849500288949486, "market_dynamics": 0.375824, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.867332, "high": 468.867332, "low": 423.480172, "close": 438.175995, "volume": 218447}, "trend_line": 438.811551, "activity_lines": {"activity_5": 453.751593, "activity_10": 450.308933, "activity_20": 443.13746, "activity_30": 439.733666}, "trend_signal": 1, "fair_value": 417.154151, "relative_strength": 0.119747, "rate_of_change": 0.18596953435824135, "market_dynamics": 0.384324, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.375378, "high": 462.969001, "low": 434.377075, "close": 457.170624, "volume": 265667}, "trend_line": 439.293186, "activity_lines": {"activity_5": 455.344474, "activity_10": 451.628559, "activity_20": 445.091191, "activity_30": 440.918122}, "trend_signal": 1, "fair_value": 417.475658, "relative_strength": -0.71652, "rate_of_change": 0.10975896119926498, "market_dynamics": 0.339566, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 462.769036, "high": 477.864789, "low": 450.572523, "close": 454.071533, "volume": 375640}, "trend_line": 439.071896, "activity_lines": {"activity_5": 454.338102, "activity_10": 452.411978, "activity_20": 446.665034, "activity_30": 441.871564}, "trend_signal": 1, "fair_value": 417.804197, "relative_strength": -1.10407, "rate_of_change": -0.05037410254754336, "market_dynamics": 0.286577, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.271443, "high": 463.668778, "low": 444.174296, "close": 448.872986, "volume": 1030758}, "trend_line": 439.493474, "activity_lines": {"activity_5": 451.978772, "activity_10": 452.44288, "activity_20": 447.609529, "activity_30": 442.503892}, "trend_signal": 1, "fair_value": 418.032167, "relative_strength": -2.128826, "rate_of_change": 0.09601571037468791, "market_dynamics": 0.197005, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.873839, "high": 456.870731, "low": 438.575916, "close": 453.971558, "volume": 331784}, "trend_line": 438.742517, "activity_lines": {"activity_5": 452.005438, "activity_10": 453.097244, "activity_20": 448.901546, "activity_30": 443.437962}, "trend_signal": 1, "fair_value": 418.196117, "relative_strength": -3.086739, "rate_of_change": -0.17086874878146002, "market_dynamics": 0.087263, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 465.168375, "high": 466.767929, "low": 453.771601, "close": 459.470001, "volume": 205446}, "trend_line": 438.89914, "activity_lines": {"activity_5": 455.011259, "activity_10": 454.531387, "activity_20": 450.618681, "activity_30": 444.775219}, "trend_signal": 1, "fair_value": 418.218558, "relative_strength": -2.810333, "rate_of_change": 0.03569815869930102, "market_dynamics": -0.048188, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.868457, "high": 476.465197, "low": 460.269763, "close": 475.665405, "volume": 996330}, "trend_line": 439.808883, "activity_lines": {"activity_5": 461.995947, "activity_10": 458.552068, "activity_20": 453.642587, "activity_30": 447.147236}, "trend_signal": 1, "fair_value": 418.193035, "relative_strength": -1.614597, "rate_of_change": 0.20727837379676609, "market_dynamics": 0.160767, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.560058, "high": 504.857158, "low": 479.864227, "close": 479.864227, "volume": 1187218}, "trend_line": 441.475078, "activity_lines": {"activity_5": 469.147257, "activity_10": 462.57275, "activity_20": 456.743616, "activity_30": 449.731452}, "trend_signal": 1, "fair_value": 418.246302, "relative_strength": -1.926932, "rate_of_change": 0.3788452358294037, "market_dynamics": 0.491179, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.558644, "high": 523.851751, "low": 495.35982, "close": 509.055969, "volume": 498892}, "trend_line": 444.16765, "activity_lines": {"activity_5": 484.309635, "activity_10": 471.535671, "activity_20": 462.277289, "activity_30": 454.091509}, "trend_signal": 1, "fair_value": 418.245257, "relative_strength": 2.273424, "rate_of_change": 0.6099035107934189, "market_dynamics": 1.02567, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 517.353618, "high": 530.549904, "low": 504.55722, "close": 514.15448, "volume": 774167}, "trend_line": 446.976854, "activity_lines": {"activity_5": 497.159318, "activity_10": 480.518577, "activity_20": 467.815719, "activity_30": 458.606789}, "trend_signal": 1, "fair_value": 418.313399, "relative_strength": 3.577218, "rate_of_change": 0.6324647911661334, "market_dynamics": 1.543175, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.052832, "high": 535.848349, "low": 517.753493, "close": 526.251099, "volume": 296919}, "trend_line": 450.389222, "activity_lines": {"activity_5": 510.029012, "activity_10": 490.919272, "activity_20": 474.062048, "activity_30": 463.721256}, "trend_signal": 1, "fair_value": 418.717172, "relative_strength": 5.773068, "rate_of_change": 0.7634328197226998, "market_dynamics": 1.666295, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.842982, "high": 571.738217, "low": 536.648144, "close": 569.138916, "volume": 350100}, "trend_line": 454.714664, "activity_lines": {"activity_5": 532.742572, "activity_10": 507.516386, "activity_20": 484.086351, "activity_30": 471.382527}, "trend_signal": 1, "fair_value": 419.329905, "relative_strength": 11.099538, "rate_of_change": 0.9603786655445342, "market_dynamics": 1.644358, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.830239, "high": 599.830239, "low": 546.045473, "close": 576.237, "volume": 533080}, "trend_line": 459.726581, "activity_lines": {"activity_5": 551.590593, "activity_10": 523.368274, "activity_20": 494.26062, "activity_30": 479.222677}, "trend_signal": 1, "fair_value": 419.635906, "relative_strength": 11.788033, "rate_of_change": 1.1022114298913355, "market_dynamics": 1.646145, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 556.84245, "high": 581.635382, "low": 526.451002, "close": 529.950012, "volume": 639730}, "trend_line": 463.395541, "activity_lines": {"activity_5": 548.584766, "activity_10": 528.583155, "activity_20": 499.495327, "activity_30": 483.753221}, "trend_signal": 1, "fair_value": 419.57603, "relative_strength": 1.486886, "rate_of_change": 0.7980743667288558, "market_dynamics": 1.439988, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.744454, "high": 555.14289, "low": 527.350786, "close": 537.547913, "volume": 293130}, "trend_line": 466.871225, "activity_lines": {"activity_5": 546.718636, "activity_10": 533.705346, "activity_20": 504.98806, "activity_30": 488.537245}, "trend_signal": 1, "fair_value": 419.179326, "relative_strength": 2.269988, "rate_of_change": 0.7500469237359366, "market_dynamics": 1.283836, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.04803, "high": 591.732617, "low": 532.949154, "close": 569.338928, "volume": 776237}, "trend_line": 472.183056, "activity_lines": {"activity_5": 553.88995, "activity_10": 543.08815, "activity_20": 513.052924, "activity_30": 495.148065}, "trend_signal": 1, "fair_value": 418.632898, "relative_strength": 6.784091, "rate_of_change": 1.1377507791361614, "market_dynamics": 1.263015, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.636803, "high": 599.830251, "low": 558.841889, "close": 568.139221, "volume": 637408}, "trend_line": 477.524877, "activity_lines": {"activity_5": 557.788839, "activity_10": 550.25521, "activity_20": 520.386562, "activity_30": 501.338785}, "trend_signal": 1, "fair_value": 418.105037, "relative_strength": 4.877899, "rate_of_change": 1.1313029834768111, "market_dynamics": 1.165041, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 565.639906, "high": 617.325291, "low": 552.943487, "close": 592.432312, "volume": 729305}, "trend_line": 483.709792, "activity_lines": {"activity_5": 569.852071, "activity_10": 560.157852, "activity_20": 529.393532, "activity_30": 508.752168}, "trend_signal": 1, "fair_value": 417.707925, "relative_strength": 5.883584, "rate_of_change": 1.2952026790428322, "market_dynamics": 1.32952, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.527513, "high": 623.323615, "low": 588.433446, "close": 601.229919, "volume": 316926}, "trend_line": 490.147972, "activity_lines": {"activity_5": 583.768152, "activity_10": 569.613368, "activity_20": 538.606643, "activity_30": 516.334112}, "trend_signal": 1, "fair_value": 417.81358, "relative_strength": 7.533764, "rate_of_change": 1.3310005516696235, "market_dynamics": 1.431497, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 598.730577, "high": 612.726635, "low": 564.840144, "close": 606.728333, "volume": 582813}, "trend_line": 496.342885, "activity_lines": {"activity_5": 594.765043, "activity_10": 578.392705, "activity_20": 547.666938, "activity_30": 523.855425}, "trend_signal": 1, "fair_value": 417.636193, "relative_strength": 11.318721, "rate_of_change": 1.2638862861601399, "market_dynamics": 1.456311, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.026539, "high": 658.913537, "low": 599.530358, "close": 630.021729, "volume": 1083472}, "trend_line": 501.947967, "activity_lines": {"activity_5": 608.914372, "activity_10": 589.724044, "activity_20": 558.30012, "activity_30": 532.479867}, "trend_signal": 1, "fair_value": 418.024396, "relative_strength": 12.467721, "rate_of_change": 1.1292761857561393, "market_dynamics": 1.613417, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.522474, "high": 655.614502, "low": 623.223682, "close": 635.720154, "volume": 401844}, "trend_line": 507.849632, "activity_lines": {"activity_5": 620.917656, "activity_10": 600.204721, "activity_20": 568.562458, "activity_30": 541.110331}, "trend_signal": 1, "fair_value": 418.612434, "relative_strength": 13.472406, "rate_of_change": 1.175752346457851, "market_dynamics": 1.560719, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.916644, "high": 662.212664, "low": 639.918907, "close": 656.114319, "volume": 228026}, "trend_line": 514.231158, "activity_lines": {"activity_5": 635.213599, "activity_10": 613.18286, "activity_20": 579.916861, "activity_30": 550.675794}, "trend_signal": 1, "fair_value": 419.88709, "relative_strength": 15.956089, "rate_of_change": 1.2565778525561804, "market_dynamics": 1.55465, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 655.914385, "high": 659.613351, "low": 615.825725, "close": 627.822327, "volume": 8365967}, "trend_line": 520.752646, "activity_lines": {"activity_5": 635.833411, "activity_10": 619.564686, "activity_20": 587.61468, "activity_30": 558.004257}, "trend_signal": 1, "fair_value": 420.42258, "relative_strength": 12.717427, "rate_of_change": 1.2682016440551773, "market_dynamics": 1.520306, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 612.526711, "high": 621.724121, "low": 554.343136, "close": 562.740784, "volume": 334897}, "trend_line": 524.781506, "activity_lines": {"activity_5": 612.986548, "activity_10": 612.334008, "activity_20": 588.262118, "activity_30": 560.713169}, "trend_signal": 1, "fair_value": 420.795768, "relative_strength": 1.219637, "rate_of_change": 0.7736609753107253, "market_dynamics": 0.942946, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 585.83421, "high": 585.83421, "low": 550.244317, "close": 568.339172, "volume": 525186}, "trend_line": 529.066961, "activity_lines": {"activity_5": 594.938318, "activity_10": 605.663166, "activity_20": 588.924786, "activity_30": 563.523341}, "trend_signal": 1, "fair_value": 421.220213, "relative_strength": 0.48452, "rate_of_change": 0.8166170017431895, "market_dynamics": 0.407783, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.339176, "high": 589.733146, "low": 547.245172, "close": 561.541138, "volume": 1818312}, "trend_line": 533.329089, "activity_lines": {"activity_5": 578.736247, "activity_10": 597.774495, "activity_20": 588.421598, "activity_30": 565.618449}, "trend_signal": 1, "fair_value": 421.118205, "relative_strength": -0.21416, "rate_of_change": 0.8055933018278119, "market_dynamics": -0.106721, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.460932, "high": 539.847224, "low": 487.462055, "close": 511.855164, "volume": 319047}, "trend_line": 535.065265, "activity_lines": {"activity_5": 550.917452, "activity_10": 580.971976, "activity_20": 582.777481, "activity_30": 564.233035}, "trend_signal": 1, "fair_value": 420.925686, "relative_strength": -7.391987, "rate_of_change": 0.3255355906529225, "market_dynamics": -0.760011, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 500.558364, "high": 526.850926, "low": 479.364349, "close": 509.455841, "volume": 400565}, "trend_line": 536.741457, "activity_lines": {"activity_5": 531.91616, "activity_10": 565.198256, "activity_20": 576.752519, "activity_30": 562.580814}, "trend_signal": 0, "fair_value": 420.719253, "relative_strength": -7.163115, "rate_of_change": 0.3132687000341939, "market_dynamics": -0.952589, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.764227, "high": 508.456119, "low": 441.475075, "close": 506.956543, "volume": 324382}, "trend_line": 537.934453, "activity_lines": {"activity_5": 519.972868, "activity_10": 550.638737, "activity_20": 570.487624, "activity_30": 560.659206}, "trend_signal": 0, "fair_value": 420.444268, "relative_strength": -6.339632, "rate_of_change": 0.22226641606332892, "market_dynamics": -1.061201, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.956571, "high": 535.84837, "low": 497.85912, "close": 530.349915, "volume": 155295}, "trend_line": 541.006917, "activity_lines": {"activity_5": 519.546316, "activity_10": 542.146591, "activity_20": 566.484945, "activity_30": 560.169881}, "trend_signal": 0, "fair_value": 420.32821, "relative_strength": -4.796113, "rate_of_change": 0.5711595498048685, "market_dynamics": -1.133087, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 531.349634, "high": 543.2463, "low": 501.857976, "close": 527.650696, "volume": 148634}, "trend_line": 543.356253, "activity_lines": {"activity_5": 520.752641, "activity_10": 534.975893, "activity_20": 562.20568, "activity_30": 559.30819}, "trend_signal": 0, "fair_value": 420.552957, "relative_strength": -5.794572, "rate_of_change": 0.4342524884945221, "market_dynamics": -1.108419, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.148851, "high": 540.34711, "low": 529.150255, "close": 533.848938, "volume": 151435}, "trend_line": 546.0155, "activity_lines": {"activity_5": 526.28441, "activity_10": 530.897047, "activity_20": 558.714286, "activity_30": 558.694815}, "trend_signal": 0, "fair_value": 421.270997, "relative_strength": -5.05241, "rate_of_change": 0.4894113181393601, "market_dynamics": -1.065376, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 535.548443, "high": 569.638801, "low": 534.848682, "close": 563.840454, "volume": 395526}, "trend_line": 549.847749, "activity_lines": {"activity_5": 540.347099, "activity_10": 534.494211, "activity_20": 558.281075, "activity_30": 559.844812}, "trend_signal": 0, "fair_value": 422.482383, "relative_strength": -4.169259, "rate_of_change": 0.7018571817100517, "market_dynamics": -0.93663, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 562.340849, "high": 602.829439, "low": 557.042361, "close": 594.531799, "volume": 104993}, "trend_line": 554.53309, "activity_lines": {"activity_5": 561.014595, "activity_10": 544.834927, "activity_20": 560.609467, "activity_30": 562.727653}, "trend_signal": 0, "fair_value": 423.852712, "relative_strength": 1.203459, "rate_of_change": 0.8521160645871797, "market_dynamics": -0.77138, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.729736, "high": 601.729736, "low": 542.646423, "close": 553.643311, "volume": 91500}, "trend_line": 557.672201, "activity_lines": {"activity_5": 562.214246, "activity_10": 547.163353, "activity_20": 558.772364, "activity_30": 562.670248}, "trend_signal": 0, "fair_value": 425.047419, "relative_strength": -4.461994, "rate_of_change": 0.5660818184898501, "market_dynamics": -0.674046, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 552.343728, "high": 569.638822, "low": 535.948319, "close": 548.944641, "volume": 142565}, "trend_line": 560.114842, "activity_lines": {"activity_5": 560.294779, "activity_10": 548.904673, "activity_20": 556.562511, "activity_30": 562.10718}, "trend_signal": 0, "fair_value": 426.111429, "relative_strength": -8.947729, "rate_of_change": 0.43800659161778455, "market_dynamics": -0.609142, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.944633, "high": 555.342847, "low": 531.449604, "close": 539.1474, "volume": 128890}, "trend_line": 562.090948, "activity_lines": {"activity_5": 553.68997, "activity_10": 549.093704, "activity_20": 553.510989, "activity_30": 560.754442}, "trend_signal": 0, "fair_value": 427.194635, "relative_strength": -11.572034, "rate_of_change": 0.3528037202056632, "market_dynamics": -0.631061, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 540.646975, "high": 544.046038, "low": 517.253636, "close": 530.749817, "volume": 208377}, "trend_line": 562.814076, "activity_lines": {"activity_5": 543.932735, "activity_10": 547.259679, "activity_20": 549.913436, "activity_30": 558.732433}, "trend_signal": 0, "fair_value": 428.38737, "relative_strength": -11.566691, "rate_of_change": 0.12864964336696172, "market_dynamics": -0.640215, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.743643, "high": 623.823494, "low": 552.143776, "close": 615.625793, "volume": 1093726}, "trend_line": 566.196453, "activity_lines": {"activity_5": 564.673535, "activity_10": 560.470487, "activity_20": 554.734928, "activity_30": 562.139641}, "trend_signal": 0, "fair_value": 429.887151, "relative_strength": -2.589618, "rate_of_change": 0.6009759073616381, "market_dynamics": -0.221474, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632.321077, "high": 690.704561, "low": 600.929935, "close": 686.505737, "volume": 392199}, "trend_line": 571.538274, "activity_lines": {"activity_5": 607.634717, "activity_10": 584.592752, "activity_20": 566.264523, "activity_30": 569.90153}, "trend_signal": 0, "fair_value": 431.946993, "relative_strength": 5.720683, "rate_of_change": 0.943457164328082, "market_dynamics": 0.270919, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.594121, "high": 808.671207, "low": 727.594121, "close": 780.579102, "volume": 1111339}, "trend_line": 578.58628, "activity_lines": {"activity_5": 673.096191, "activity_10": 622.980069, "activity_20": 586.484514, "activity_30": 583.388035}, "trend_signal": 1, "fair_value": 434.54837, "relative_strength": 14.841101, "rate_of_change": 1.2331643077327812, "market_dynamics": 0.878892, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.778231, "high": 789.676587, "low": 699.801995, "close": 746.288818, "volume": 712859}, "trend_line": 584.254674, "activity_lines": {"activity_5": 711.685274, "activity_10": 650.534091, "activity_20": 602.748959, "activity_30": 594.207554}, "trend_signal": 1, "fair_value": 436.995281, "relative_strength": 8.582892, "rate_of_change": 0.9796972717707781, "market_dynamics": 1.323321, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.201602, "high": 701.201602, "low": 647.016904, "close": 679.807617, "volume": 187361}, "trend_line": 589.249928, "activity_lines": {"activity_5": 714.304529, "activity_10": 662.138078, "activity_20": 612.252458, "activity_30": 600.37226}, "trend_signal": 1, "fair_value": 438.842422, "relative_strength": 0.488984, "rate_of_change": 0.8549788683419127, "market_dynamics": 1.259414, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 678.707981, "high": 684.306372, "low": 650.315991, "close": 659.513367, "volume": 261992}, "trend_line": 593.315443, "activity_lines": {"activity_5": 700.221847, "activity_10": 667.943708, "activity_20": 619.575623, "activity_30": 604.905385}, "trend_signal": 1, "fair_value": 440.560753, "relative_strength": -3.309723, "rate_of_change": 0.6899474750551018, "market_dynamics": 1.094253, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.513935, "high": 676.408551, "low": 591.232742, "close": 616.525574, "volume": 290878}, "trend_line": 594.888331, "activity_lines": {"activity_5": 668.884062, "activity_10": 664.751892, "activity_20": 622.343891, "activity_30": 606.402813}, "trend_signal": 1, "fair_value": 442.068223, "relative_strength": -8.903062, "rate_of_change": 0.26510147655132493, "market_dynamics": 0.734524, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.52557, "high": 664.811889, "low": 590.832801, "close": 617.92511, "volume": 1299176}, "trend_line": 596.547861, "activity_lines": {"activity_5": 642.678133, "activity_10": 660.671224, "activity_20": 625.015989, "activity_30": 607.889057}, "trend_signal": 1, "fair_value": 443.168901, "relative_strength": -6.156445, "rate_of_change": 0.2789649609045732, "market_dynamics": 0.528545, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.224219, "high": 621.224219, "low": 579.336047, "close": 612.226807, "volume": 346617}, "trend_line": 597.207677, "activity_lines": {"activity_5": 625.41637, "activity_10": 654.30031, "activity_20": 626.876896, "activity_30": 608.900601}, "trend_signal": 1, "fair_value": 444.178599, "relative_strength": -7.947632, "rate_of_change": 0.11060571047793566, "market_dynamics": 0.334502, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.223411, "high": 626.52276, "low": 577.236706, "close": 583.534912, "volume": 94958}, "trend_line": 596.617844, "activity_lines": {"activity_5": 607.528109, "activity_10": 641.383971, "activity_20": 625.527282, "activity_30": 608.018488}, "trend_signal": 1, "fair_value": 445.254217, "relative_strength": -13.057876, "rate_of_change": -0.09876514028804065, "market_dynamics": 0.081115, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 613.126473, "high": 626.82262, "low": 580.835624, "close": 620.524414, "volume": 101275}, "trend_line": 597.077713, "activity_lines": {"activity_5": 608.387862, "activity_10": 634.233268, "activity_20": 627.347719, "activity_30": 609.560847}, "trend_signal": 1, "fair_value": 446.718134, "relative_strength": -9.618285, "rate_of_change": 0.07707932382927958, "market_dynamics": -0.058016, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.432892, "high": 619.024837, "low": 571.138369, "close": 597.031067, "volume": 111393}, "trend_line": 595.978024, "activity_lines": {"activity_5": 604.015763, "activity_10": 622.721981, "activity_20": 626.389896, "activity_30": 609.557837}, "trend_signal": 1, "fair_value": 448.186483, "relative_strength": -12.1391, "rate_of_change": -0.18417853757673452, "market_dynamics": -0.328884, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.327271, "high": 624.323319, "low": 569.238941, "close": 579.33606, "volume": 99454}, "trend_line": 594.098555, "activity_lines": {"activity_5": 595.044963, "activity_10": 609.620232, "activity_20": 623.429305, "activity_30": 608.484162}, "trend_signal": 1, "fair_value": 449.529872, "relative_strength": -15.697089, "rate_of_change": -0.3153587757121682, "market_dynamics": -0.501881, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.140376, "high": 568.939006, "low": 504.857169, "close": 517.553589, "volume": 157152}, "trend_line": 589.479864, "activity_lines": {"activity_5": 568.052608, "activity_10": 588.944271, "activity_20": 614.338548, "activity_30": 603.545777}, "trend_signal": 0, "fair_value": 450.427891, "relative_strength": -22.589271, "rate_of_change": -0.7774284184212521, "market_dynamics": -0.645318, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.152777, "high": 553.943202, "low": 513.954519, "close": 521.252502, "volume": 27195}, "trend_line": 585.927536, "activity_lines": {"activity_5": 548.604773, "activity_10": 573.099662, "activity_20": 605.677665, "activity_30": 599.144012}, "trend_signal": 0, "fair_value": 451.412402, "relative_strength": -22.054969, "rate_of_change": -0.6026207538108526, "market_dynamics": -0.851477, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 563.340596, "high": 649.716169, "low": 565.839889, "close": 619.024841, "volume": 128599}, "trend_line": 587.803671, "activity_lines": {"activity_5": 565.899878, "activity_10": 577.914662, "activity_20": 606.531234, "activity_30": 601.279322}, "trend_signal": 0, "fair_value": 453.114627, "relative_strength": -12.020275, "rate_of_change": 0.3201991517258162, "market_dynamics": -0.882058, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.026534, "high": 666.811343, "low": 594.83167, "close": 644.817566, "volume": 62870}, "trend_line": 590.352951, "activity_lines": {"activity_5": 591.892529, "activity_10": 588.155403, "activity_20": 609.724619, "activity_30": 604.957638}, "trend_signal": 0, "fair_value": 455.005893, "relative_strength": -10.341077, "rate_of_change": 0.43369582834741316, "market_dynamics": -0.856183, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.304938, "high": 737.391306, "low": 689.304938, "close": 717.497009, "volume": 150019}, "trend_line": 595.55148, "activity_lines": {"activity_5": 638.925895, "activity_10": 611.096189, "activity_20": 619.405692, "activity_30": 613.16048}, "trend_signal": 1, "fair_value": 457.520006, "relative_strength": 1.672176, "rate_of_change": 0.8805798279138284, "market_dynamics": -0.565352, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670.51026, "high": 699.502055, "low": 636.519883, "close": 648.816406, "volume": 107250}, "trend_line": 600.116855, "activity_lines": {"activity_5": 653.854997, "activity_10": 619.739194, "activity_20": 621.743126, "activity_30": 616.596927}, "trend_signal": 1, "fair_value": 459.614359, "relative_strength": -7.637011, "rate_of_change": 0.76657940636803, "market_dynamics": -0.305694, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 660.912965, "high": 705.800305, "low": 660.813017, "close": 703.900818, "volume": 95694}, "trend_line": 606.598354, "activity_lines": {"activity_5": 678.394714, "activity_10": 637.732282, "activity_20": 628.80446, "activity_30": 623.292667}, "trend_signal": 1, "fair_value": 461.983661, "relative_strength": -2.064001, "rate_of_change": 1.080039486642978, "market_dynamics": -0.023302, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 704.200774, "high": 708.199643, "low": 639.81897, "close": 639.81897, "volume": 199225}, "trend_line": 611.027102, "activity_lines": {"activity_5": 669.397262, "activity_10": 641.885653, "activity_20": 628.938233, "activity_30": 625.435932}, "trend_signal": 1, "fair_value": 463.855697, "relative_strength": -12.468421, "rate_of_change": 0.7300956177668827, "market_dynamics": 0.196271, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.62295, "high": 707.79969, "low": 625.62295, "close": 706.100159, "volume": 51936}, "trend_line": 616.885443, "activity_lines": {"activity_5": 681.107263, "activity_10": 657.73934, "activity_20": 635.269294, "activity_30": 631.569678}, "trend_signal": 1, "fair_value": 466.037302, "relative_strength": -6.009937, "rate_of_change": 0.9587694196909772, "market_dynamics": 0.309362, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 687.805402, "high": 699.502105, "low": 589.833098, "close": 610.427246, "volume": 125035}, "trend_line": 619.644661, "activity_lines": {"activity_5": 656.840788, "activity_10": 654.214877, "activity_20": 632.395343, "activity_30": 631.15302}, "trend_signal": 1, "fair_value": 467.673524, "relative_strength": -16.597648, "rate_of_change": 0.4472820734075958, "market_dynamics": 0.362812, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.529544, "high": 636.719831, "low": 599.830295, "close": 618.325012, "volume": 63833}, "trend_line": 622.460531, "activity_lines": {"activity_5": 642.344885, "activity_10": 651.561077, "activity_20": 631.083807, "activity_30": 631.067881}, "trend_signal": 1, "fair_value": 469.408419, "relative_strength": -15.926789, "rate_of_change": 0.4544330286741395, "market_dynamics": 0.258304, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.9186, "high": 649.816114, "low": 609.127601, "close": 638.719299, "volume": 79379}, "trend_line": 624.956492, "activity_lines": {"activity_5": 636.679838, "activity_10": 650.783122, "activity_20": 632.323935, "activity_30": 632.116834}, "trend_signal": 1, "fair_value": 471.215751, "relative_strength": -15.549736, "rate_of_change": 0.4009830142949384, "market_dynamics": 0.220485, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 652.915221, "high": 672.009854, "low": 609.827442, "close": 619.924561, "volume": 51651}, "trend_line": 625.802918, "activity_lines": {"activity_5": 629.095313, "activity_10": 644.452182, "activity_20": 631.969747, "activity_30": 631.792194}, "trend_signal": 1, "fair_value": 472.90965, "relative_strength": -20.31997, "rate_of_change": 0.13543758818973134, "market_dynamics": 0.060097, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 607.128191, "high": 614.826009, "low": 575.837057, "close": 585.734253, "volume": 150091}, "trend_line": 626.872616, "activity_lines": {"activity_5": 611.440312, "activity_10": 631.888463, "activity_20": 628.547857, "activity_30": 629.207118}, "trend_signal": 0, "fair_value": 474.588739, "relative_strength": -24.89513, "rate_of_change": 0.17093208887850164, "market_dynamics": 0.002673, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.830296, "high": 609.72752, "low": 556.942369, "close": 568.539124, "volume": 154424}, "trend_line": 627.525765, "activity_lines": {"activity_5": 596.077995, "activity_10": 617.2726, "activity_20": 623.634961, "activity_30": 625.443667}, "trend_signal": 0, "fair_value": 476.108915, "relative_strength": -25.462134, "rate_of_change": 0.10419166244135074, "market_dynamics": -0.066053, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.139812, "high": 619.82464, "low": 548.74477, "close": 606.428406, "volume": 340298}, "trend_line": 629.768465, "activity_lines": {"activity_5": 596.13798, "activity_10": 612.254022, "activity_20": 622.56574, "activity_30": 624.082547}, "trend_signal": 0, "fair_value": 477.761144, "relative_strength": -21.963752, "rate_of_change": 0.35738771618405396, "market_dynamics": -0.059657, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.428384, "high": 746.588702, "low": 602.029665, "close": 656.414246, "volume": 197226}, "trend_line": 633.95728, "activity_lines": {"activity_5": 613.65302, "activity_10": 617.094469, "activity_20": 626.284686, "activity_30": 625.80163}, "trend_signal": 0, "fair_value": 479.622327, "relative_strength": -18.629859, "rate_of_change": 0.6651357177752584, "market_dynamics": -0.034742, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.818963, "high": 799.873676, "low": 619.624658, "close": 655.614502, "volume": 303829}, "trend_line": 635.290236, "activity_lines": {"activity_5": 629.721814, "activity_10": 622.652901, "activity_20": 629.580422, "activity_30": 627.19887}, "trend_signal": 0, "fair_value": 481.44443, "relative_strength": -20.556496, "rate_of_change": 0.2102595935171028, "market_dynamics": 0.024068, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 655.614501, "high": 655.614501, "low": 601.029968, "close": 630.22168, "volume": 231386}, "trend_line": 633.414101, "activity_lines": {"activity_5": 634.947005, "activity_10": 623.307265, "activity_20": 630.290698, "activity_30": 626.871867}, "trend_signal": 0, "fair_value": 483.267758, "relative_strength": -23.342713, "rate_of_change": -0.2953193506975432, "market_dynamics": -0.0366, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.221711, "high": 644.217729, "low": 590.033063, "close": 603.129333, "volume": 144939}, "trend_line": 627.499109, "activity_lines": {"activity_5": 628.175586, "activity_10": 620.415355, "activity_20": 628.2627, "activity_30": 624.918011}, "trend_signal": 0, "fair_value": 484.925745, "relative_strength": -26.282586, "rate_of_change": -0.9338270162697221, "market_dynamics": -0.271625, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 603.129327, "high": 603.129327, "low": 539.847229, "close": 548.844727, "volume": 1205582}, "trend_line": 620.917639, "activity_lines": {"activity_5": 601.003284, "activity_10": 607.786207, "activity_20": 620.951438, "activity_30": 619.843534}, "trend_signal": 0, "fair_value": 486.224863, "relative_strength": -32.985641, "rate_of_change": -1.0488413299085606, "market_dynamics": -0.464308, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 548.844679, "high": 584.534618, "low": 542.246571, "close": 557.842163, "volume": 234948}, "trend_line": 616.852124, "activity_lines": {"activity_5": 580.669039, "activity_10": 598.056235, "activity_20": 614.348069, "activity_30": 615.774149}, "trend_signal": 0, "fair_value": 487.588704, "relative_strength": -33.051976, "rate_of_change": -0.6547591410911754, "market_dynamics": -0.75772, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.842176, "high": 589.433214, "low": 547.145163, "close": 555.142883, "volume": 212424}, "trend_line": 613.373108, "activity_lines": {"activity_5": 566.006506, "activity_10": 589.305977, "activity_20": 607.31339, "activity_30": 611.792907}, "trend_signal": 0, "fair_value": 489.001226, "relative_strength": -33.52002, "rate_of_change": -0.5639951399437836, "market_dynamics": -0.921857, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.142931, "high": 560.141517, "low": 486.862247, "close": 513.154785, "volume": 139825}, "trend_line": 609.927415, "activity_lines": {"activity_5": 544.046049, "activity_10": 574.099369, "activity_20": 596.584044, "activity_30": 605.327209}, "trend_signal": 0, "fair_value": 490.221469, "relative_strength": -36.195963, "rate_of_change": -0.5617613415161341, "market_dynamics": -1.008081, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 513.154808, "high": 623.723533, "low": 513.154808, "close": 614.82605, "volume": 311173}, "trend_line": 609.824113, "activity_lines": {"activity_5": 563.780473, "activity_10": 578.698071, "activity_20": 596.164641, "activity_30": 605.64325}, "trend_signal": 0, "fair_value": 491.985826, "relative_strength": -26.933396, "rate_of_change": -0.016936769435095016, "market_dynamics": -0.869184, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.826323, "high": 613.826323, "low": 547.84498, "close": 567.93927, "volume": 80551}, "trend_line": 608.347862, "activity_lines": {"activity_5": 567.106189, "activity_10": 573.930324, "activity_20": 591.76874, "activity_30": 602.941002}, "trend_signal": 0, "fair_value": 493.589922, "relative_strength": -28.972568, "rate_of_change": -0.242078161314039, "market_dynamics": -0.833787, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 567.939262, "high": 594.831711, "low": 541.84667, "close": 580.135803, "volume": 315682}, "trend_line": 608.234558, "activity_lines": {"activity_5": 573.224447, "activity_10": 572.079932, "activity_20": 588.919543, "activity_30": 601.120869}, "trend_signal": 0, "fair_value": 495.034531, "relative_strength": -29.098294, "rate_of_change": -0.018624870255559638, "market_dynamics": -0.66909, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.135851, "high": 594.831674, "low": 500.0, "close": 540.099976, "volume": 53641}, "trend_line": 605.553744, "activity_lines": {"activity_5": 564.511186, "activity_10": 564.337178, "activity_20": 582.846767, "activity_30": 596.72509}, "trend_signal": 0, "fair_value": 496.282078, "relative_strength": -30.00931, "rate_of_change": -0.4407533187221403, "market_dynamics": -0.617078, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.099976, "high": 578.0, "low": 513.900024, "close": 571.200012, "volume": 51162}, "trend_line": 604.692708, "activity_lines": {"activity_5": 567.167464, "activity_10": 564.349241, "activity_20": 580.210752, "activity_30": 594.50872}, "trend_signal": 0, "fair_value": 497.740515, "relative_strength": -27.020159, "rate_of_change": -0.14218985656209776, "market_dynamics": -0.714335, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 571.200012, "high": 587.5, "low": 531.799988, "close": 565.099976, "volume": 53114}, "trend_line": 604.218172, "activity_lines": {"activity_5": 563.920715, "activity_10": 564.325327, "activity_20": 577.636162, "activity_30": 591.95435}, "trend_signal": 0, "fair_value": 499.210458, "relative_strength": -31.342392, "rate_of_change": -0.07847556183860205, "market_dynamics": -0.657175, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.099976, "high": 600.0, "low": 525.0, "close": 589.900024, "volume": 119884}, "trend_line": 606.62972, "activity_lines": {"activity_5": 572.255721, "activity_10": 569.501956, "activity_20": 577.639326, "activity_30": 591.030599}, "trend_signal": 0, "fair_value": 500.845782, "relative_strength": -27.130948, "rate_of_change": 0.39911874745800247, "market_dynamics": -0.611825, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.900024, "high": 633.0, "low": 575.5, "close": 600.599976, "volume": 63854}, "trend_line": 609.274636, "activity_lines": {"activity_5": 582.693327, "activity_10": 575.877571, "activity_20": 578.79689, "activity_30": 590.641583}, "trend_signal": 0, "fair_value": 502.402353, "relative_strength": -24.487699, "rate_of_change": 0.43600171781889724, "market_dynamics": -0.352099, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.599976, "high": 634.5, "low": 546.0, "close": 631.0, "volume": 376238}, "trend_line": 609.673808, "activity_lines": {"activity_5": 601.899996, "activity_10": 587.003048, "activity_20": 583.031215, "activity_30": 592.043219}, "trend_signal": 0, "fair_value": 504.152514, "relative_strength": -21.210635, "rate_of_change": 0.06551593918641666, "market_dynamics": 0.016741, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 629.0, "high": 720.0, "low": 620.0, "close": 708.5, "volume": 1135451}, "trend_line": 611.796556, "activity_lines": {"activity_5": 640.879997, "activity_10": 610.840214, "activity_20": 594.593752, "activity_30": 598.419103}, "trend_signal": 0, "fair_value": 506.36872, "relative_strength": -12.757493, "rate_of_change": 0.3481776602743612, "market_dynamics": 0.618682, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.5, "high": 708.5, "low": 594.900024, "close": 622.299988, "volume": 290816}, "trend_line": 608.623322, "activity_lines": {"activity_5": 641.973328, "activity_10": 615.45292, "activity_20": 597.362166, "activity_30": 599.096744}, "trend_signal": 0, "fair_value": 507.953566, "relative_strength": -20.375997, "rate_of_change": -0.5186747079367311, "market_dynamics": 0.913667, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 622.299988, "high": 728.0, "low": 579.700012, "close": 589.299988, "volume": 176151}, "trend_line": 606.639441, "activity_lines": {"activity_5": 628.253325, "activity_10": 613.929735, "activity_20": 596.731718, "activity_30": 597.850077}, "trend_signal": 0, "fair_value": 509.460122, "relative_strength": -24.106185, "rate_of_change": -0.3259620406067838, "market_dynamics": 0.99034, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 593.700012, "high": 648.0, "low": 578.099976, "close": 598.700012, "volume": 262249}, "trend_line": 603.132747, "activity_lines": {"activity_5": 617.706665, "activity_10": 613.727269, "activity_20": 597.078074, "activity_30": 597.337856}, "trend_signal": 0, "fair_value": 510.996185, "relative_strength": -23.40396, "rate_of_change": -0.5780524250483144, "market_dynamics": 0.884411, "expectation": {"probability": 52.7911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e1b9f1-2d97-40cb-8784-64e0964f15e2/", "share_image": "https://sharemaestro.com/terminal/53e1b9f1-2d97-40cb-8784-64e0964f15e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}