{"ticker": {"uuid": "53e24e3d-d309-4a35-82aa-9e05f50fd6b6", "symbol": "LASI", "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LASI fell 1.67%, moving from 196.36 to 193.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.49 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "193.08"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.49"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 190.039993, "high": 198.080002, "low": 190.039993, "close": 193.080002, "volume": 8420}, "trend_line": 182.006667, "activity_lines": {"activity_5": 195.952001, "activity_10": 199.080363, "activity_20": 195.104953, "activity_30": 189.36985}, "trend_signal": 1, "fair_value": 139.548334, "relative_strength": 10.487475, "rate_of_change": 0.706394621811544, "market_dynamics": 0.409728, "expectation": {"probability": 59.5586, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 117.959999, "high": 118.120003, "low": 114.480003, "close": 114.860001, "volume": 13879}, "trend_line": 114.419333, "activity_lines": {"activity_5": 114.802666, "activity_10": 114.118544, "activity_20": 113.519809, "activity_30": 113.581935}, "trend_signal": 0, "fair_value": 123.391666, "relative_strength": -7.437848, "rate_of_change": -0.09313780276967817, "market_dynamics": 0.85832, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.980003, "high": 115.220001, "low": 111.660004, "close": 111.660004, "volume": 39485}, "trend_line": 114.178, "activity_lines": {"activity_5": 114.010668, "activity_10": 113.68, "activity_20": 113.376, "activity_30": 113.403914}, "trend_signal": 0, "fair_value": 123.385, "relative_strength": -8.936539, "rate_of_change": -0.21091977524462352, "market_dynamics": 0.867842, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.400002, "high": 111.739998, "low": 108.699997, "close": 109.220001, "volume": 8275}, "trend_line": 113.81, "activity_lines": {"activity_5": 112.386668, "activity_10": 112.851273, "activity_20": 113.007238, "activity_30": 113.084043}, "trend_signal": 0, "fair_value": 123.358718, "relative_strength": -9.009795, "rate_of_change": -0.3223037713044501, "market_dynamics": 0.625547, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.699997, "high": 112.059998, "low": 108.599998, "close": 111.059998, "volume": 9582}, "trend_line": 113.432, "activity_lines": {"activity_5": 111.662667, "activity_10": 112.471636, "activity_20": 112.839809, "activity_30": 112.906623}, "trend_signal": 0, "fair_value": 123.329615, "relative_strength": -7.263522, "rate_of_change": -0.33213250153765056, "market_dynamics": 0.152869, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.639999, "high": 114.160004, "low": 111.400002, "close": 113.900002, "volume": 8614}, "trend_line": 113.25, "activity_lines": {"activity_5": 111.972001, "activity_10": 112.704364, "activity_20": 112.953619, "activity_30": 112.936817}, "trend_signal": 0, "fair_value": 123.337564, "relative_strength": -5.671573, "rate_of_change": -0.16044855067353317, "market_dynamics": -0.114223, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.839996, "high": 114.839996, "low": 111.940002, "close": 112.220001, "volume": 8255}, "trend_line": 113.030666, "activity_lines": {"activity_5": 111.998668, "activity_10": 112.587637, "activity_20": 112.902286, "activity_30": 112.870365}, "trend_signal": 0, "fair_value": 123.335, "relative_strength": -6.003908, "rate_of_change": -0.19367240618101852, "market_dynamics": -0.332035, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.5, "high": 114.980003, "low": 112.279999, "close": 113.660004, "volume": 2545}, "trend_line": 112.946, "activity_lines": {"activity_5": 112.681335, "activity_10": 112.739638, "activity_20": 112.982857, "activity_30": 112.910968}, "trend_signal": 0, "fair_value": 123.331923, "relative_strength": -5.254387, "rate_of_change": -0.07490533586699258, "market_dynamics": -0.29124, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.720001, "high": 113.720001, "low": 110.260002, "close": 111.980003, "volume": 8620}, "trend_line": 112.9, "activity_lines": {"activity_5": 112.670669, "activity_10": 112.544729, "activity_20": 112.888858, "activity_30": 112.848645}, "trend_signal": 0, "fair_value": 123.335, "relative_strength": -4.141905, "rate_of_change": -0.04072742726612033, "market_dynamics": -0.276457, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.339996, "high": 112.279999, "low": 110.400002, "close": 111.379997, "volume": 25325}, "trend_line": 112.722667, "activity_lines": {"activity_5": 112.276001, "activity_10": 112.268728, "activity_20": 112.734667, "activity_30": 112.750581}, "trend_signal": 0, "fair_value": 123.311666, "relative_strength": -3.152456, "rate_of_change": -0.15707085916740868, "market_dynamics": -0.246328, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 109.639999, "close": 111.400002, "volume": 9401}, "trend_line": 112.704667, "activity_lines": {"activity_5": 111.866668, "activity_10": 112.014183, "activity_20": 112.577239, "activity_30": 112.665248}, "trend_signal": 0, "fair_value": 123.270513, "relative_strength": -1.709371, "rate_of_change": -0.01596839436029373, "market_dynamics": -0.249394, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.120003, "high": 113.779999, "low": 110.480003, "close": 112.480003, "volume": 5443}, "trend_line": 112.745333, "activity_lines": {"activity_5": 111.984002, "activity_10": 112.077092, "activity_20": 112.525525, "activity_30": 112.650753}, "trend_signal": 0, "fair_value": 123.235384, "relative_strength": -0.179433, "rate_of_change": 0.036081913094159306, "market_dynamics": -0.238774, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.779999, "high": 112.580002, "low": 108.059998, "close": 108.059998, "volume": 1609}, "trend_line": 112.573333, "activity_lines": {"activity_5": 110.610667, "activity_10": 111.379637, "activity_20": 112.056572, "activity_30": 112.348473}, "trend_signal": 0, "fair_value": 123.175, "relative_strength": -1.330932, "rate_of_change": -0.15255620381199908, "market_dynamics": -0.433531, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.440002, "high": 109.599998, "low": 106.760002, "close": 107.260002, "volume": 3771}, "trend_line": 112.325333, "activity_lines": {"activity_5": 109.344001, "activity_10": 110.602183, "activity_20": 111.542572, "activity_30": 112.005678}, "trend_signal": 0, "fair_value": 123.113461, "relative_strength": -1.231963, "rate_of_change": -0.22030084158563967, "market_dynamics": -0.748698, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.760002, "high": 110.739998, "low": 106.699997, "close": 110.599998, "volume": 7337}, "trend_line": 112.234667, "activity_lines": {"activity_5": 109.505333, "activity_10": 110.467637, "activity_20": 111.386001, "activity_30": 111.894366}, "trend_signal": 0, "fair_value": 123.041666, "relative_strength": -1.343313, "rate_of_change": -0.08071732135439011, "market_dynamics": -0.895169, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.559998, "high": 112.199997, "low": 109.580002, "close": 110.139999, "volume": 3166}, "trend_line": 112.145333, "activity_lines": {"activity_5": 109.565333, "activity_10": 110.257818, "activity_20": 111.212953, "activity_30": 111.759226}, "trend_signal": 0, "fair_value": 122.955641, "relative_strength": -1.901737, "rate_of_change": -0.07959572776208977, "market_dynamics": -1.106406, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.279999, "high": 113.019997, "low": 110.279999, "close": 110.959999, "volume": 8373}, "trend_line": 112.14, "activity_lines": {"activity_5": 109.982666, "activity_10": 110.265454, "activity_20": 111.124381, "activity_30": 111.682753}, "trend_signal": 0, "fair_value": 122.862948, "relative_strength": -5.232582, "rate_of_change": -0.004755436412135982, "market_dynamics": -0.856735, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.220001, "high": 112.18, "low": 110.720001, "close": 110.980003, "volume": 3039}, "trend_line": 112.152667, "activity_lines": {"activity_5": 110.508, "activity_10": 110.299637, "activity_20": 111.045524, "activity_30": 111.607914}, "trend_signal": 0, "fair_value": 122.762564, "relative_strength": -5.708475, "rate_of_change": 0.011295701801313824, "market_dynamics": -0.571917, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.279999, "high": 111.080002, "low": 110.18, "close": 111.059998, "volume": 8896}, "trend_line": 112.143333, "activity_lines": {"activity_5": 110.865333, "activity_10": 110.397091, "activity_20": 110.976191, "activity_30": 111.53742}, "trend_signal": 0, "fair_value": 122.667051, "relative_strength": -7.475253, "rate_of_change": -0.008322584071937865, "market_dynamics": -0.295017, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.059998, "high": 111.099998, "low": 110.339996, "close": 110.800003, "volume": 1649}, "trend_line": 112.16, "activity_lines": {"activity_5": 110.882668, "activity_10": 110.464, "activity_20": 110.89381, "activity_30": 111.450753}, "trend_signal": 0, "fair_value": 122.571025, "relative_strength": -9.342485, "rate_of_change": 0.014862229928548862, "market_dynamics": -0.157276, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.720001, "high": 112.639999, "low": 110.260002, "close": 112.639999, "volume": 9691}, "trend_line": 112.181333, "activity_lines": {"activity_5": 111.5, "activity_10": 110.876, "activity_20": 110.994096, "activity_30": 111.481721}, "trend_signal": 0, "fair_value": 122.488333, "relative_strength": -7.455149, "rate_of_change": 0.019020149786018625, "market_dynamics": 0.080196, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.940002, "high": 112.120003, "low": 110.160004, "close": 110.980003, "volume": 4534}, "trend_line": 112.105333, "activity_lines": {"activity_5": 111.397335, "activity_10": 110.963637, "activity_20": 110.962096, "activity_30": 111.404216}, "trend_signal": 0, "fair_value": 122.398461, "relative_strength": -8.248155, "rate_of_change": -0.06774745670029916, "market_dynamics": 0.085232, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.779999, "high": 113.32, "low": 111.18, "close": 113.300003, "volume": 1971}, "trend_line": 112.062, "activity_lines": {"activity_5": 112.066669, "activity_10": 111.500365, "activity_20": 111.169525, "activity_30": 111.481291}, "trend_signal": 0, "fair_value": 122.306666, "relative_strength": -6.266618, "rate_of_change": -0.038653825683746965, "market_dynamics": 0.25345, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.419998, "high": 113.419998, "low": 111.559998, "close": 112.080002, "volume": 2415}, "trend_line": 111.947334, "activity_lines": {"activity_5": 112.174669, "activity_10": 111.720001, "activity_20": 111.252953, "activity_30": 111.482452}, "trend_signal": 0, "fair_value": 122.158077, "relative_strength": -6.064138, "rate_of_change": -0.10232371365851022, "market_dynamics": 0.515832, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.699997, "high": 111.32, "low": 109.800003, "close": 111.080002, "volume": 9230}, "trend_line": 111.772001, "activity_lines": {"activity_5": 111.881335, "activity_10": 111.670183, "activity_20": 111.227525, "activity_30": 111.426496}, "trend_signal": 0, "fair_value": 121.989743, "relative_strength": -7.211623, "rate_of_change": -0.1566209696427383, "market_dynamics": 0.486889, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 106.580002, "close": 108.339996, "volume": 8434}, "trend_line": 111.667334, "activity_lines": {"activity_5": 110.656, "activity_10": 111.113455, "activity_20": 110.941048, "activity_30": 111.205076}, "trend_signal": 0, "fair_value": 121.781923, "relative_strength": -8.325573, "rate_of_change": -0.09364330875673084, "market_dynamics": 0.445977, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.400002, "high": 111.32, "low": 107.400002, "close": 111.059998, "volume": 8108}, "trend_line": 111.616, "activity_lines": {"activity_5": 110.623999, "activity_10": 111.084, "activity_20": 110.940096, "activity_30": 111.165893}, "trend_signal": 0, "fair_value": 121.628077, "relative_strength": -7.894921, "rate_of_change": -0.04597047154362716, "market_dynamics": 0.435809, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.620003, "high": 111.779999, "low": 109.239998, "close": 110.459999, "volume": 4150}, "trend_line": 111.585334, "activity_lines": {"activity_5": 110.386665, "activity_10": 110.943636, "activity_20": 110.887524, "activity_30": 111.091312}, "trend_signal": 0, "fair_value": 121.420641, "relative_strength": -7.863783, "rate_of_change": -0.027474555619262944, "market_dynamics": 0.370874, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.239998, "high": 114.059998, "low": 111.139999, "close": 113.440002, "volume": 10189}, "trend_line": 111.582667, "activity_lines": {"activity_5": 111.332, "activity_10": 111.354546, "activity_20": 111.134, "activity_30": 111.210968}, "trend_signal": 0, "fair_value": 121.207564, "relative_strength": -5.151941, "rate_of_change": -0.0023900990429462864, "market_dynamics": 0.542358, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.68, "high": 116.059998, "low": 113.519997, "close": 115.860001, "volume": 4202}, "trend_line": 111.699334, "activity_lines": {"activity_5": 112.993333, "activity_10": 112.162182, "activity_20": 111.604, "activity_30": 111.486925}, "trend_signal": 0, "fair_value": 121.012949, "relative_strength": -4.016617, "rate_of_change": 0.10455656163872883, "market_dynamics": 0.984055, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.220001, "high": 116.940002, "low": 114.879997, "close": 116.800003, "volume": 3023}, "trend_line": 111.657334, "activity_lines": {"activity_5": 114.649335, "activity_10": 113.048728, "activity_20": 112.142191, "activity_30": 111.816001}, "trend_signal": 1, "fair_value": 120.883333, "relative_strength": -4.720505, "rate_of_change": -0.037600940395926964, "market_dynamics": 1.212199, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.080002, "high": 116.800003, "low": 114.68, "close": 116.660004, "volume": 7521}, "trend_line": 111.717334, "activity_lines": {"activity_5": 115.694669, "activity_10": 113.834183, "activity_20": 112.641334, "activity_30": 112.138754}, "trend_signal": 1, "fair_value": 120.756026, "relative_strength": -6.29511, "rate_of_change": 0.05373583431607642, "market_dynamics": 1.610103, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.099998, "high": 117.660004, "low": 115.360001, "close": 117.18, "volume": 5887}, "trend_line": 111.901334, "activity_lines": {"activity_5": 116.540002, "activity_10": 114.61091, "activity_20": 113.170096, "activity_30": 112.491184}, "trend_signal": 1, "fair_value": 120.62641, "relative_strength": -6.122819, "rate_of_change": 0.164701388237578, "market_dynamics": 1.701316, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.5, "high": 119.139999, "low": 117.400002, "close": 117.480003, "volume": 4134}, "trend_line": 112.176668, "activity_lines": {"activity_5": 117.037336, "activity_10": 115.371638, "activity_20": 113.684001, "activity_30": 112.851098}, "trend_signal": 1, "fair_value": 120.495256, "relative_strength": -6.270231, "rate_of_change": 0.24605068604454783, "market_dynamics": 1.693896, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.160004, "high": 118.959999, "low": 116.900002, "close": 118.18, "volume": 10877}, "trend_line": 112.414001, "activity_lines": {"activity_5": 117.498668, "activity_10": 116.161456, "activity_20": 114.215906, "activity_30": 113.23841}, "trend_signal": 1, "fair_value": 120.384744, "relative_strength": -6.82991, "rate_of_change": 0.21157073412092472, "market_dynamics": 1.747077, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.099998, "high": 118.980003, "low": 117.800003, "close": 118.959999, "volume": 6107}, "trend_line": 112.582667, "activity_lines": {"activity_5": 118.065334, "activity_10": 116.964001, "activity_20": 114.786001, "activity_30": 113.660732}, "trend_signal": 1, "fair_value": 120.252949, "relative_strength": -7.43672, "rate_of_change": 0.1500400292664628, "market_dynamics": 1.71275, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.18, "high": 121.18, "low": 118.32, "close": 118.620003, "volume": 2899}, "trend_line": 112.796001, "activity_lines": {"activity_5": 118.374668, "activity_10": 117.511638, "activity_20": 115.281715, "activity_30": 114.050237}, "trend_signal": 1, "fair_value": 120.137308, "relative_strength": -5.896836, "rate_of_change": 0.1894909808807454, "market_dynamics": 1.574014, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.940002, "high": 120.860001, "low": 118.860001, "close": 119.160004, "volume": 5509}, "trend_line": 112.979334, "activity_lines": {"activity_5": 118.733335, "activity_10": 118.020002, "activity_20": 115.792382, "activity_30": 114.460818}, "trend_signal": 1, "fair_value": 120.021923, "relative_strength": -4.04751, "rate_of_change": 0.16253501753133112, "market_dynamics": 1.55328, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.400002, "high": 119.5, "low": 115.739998, "close": 116.199997, "volume": 4507}, "trend_line": 113.120001, "activity_lines": {"activity_5": 117.973334, "activity_10": 117.832001, "activity_20": 115.982191, "activity_30": 114.668603}, "trend_signal": 1, "fair_value": 119.887308, "relative_strength": -5.295938, "rate_of_change": 0.12450684122461517, "market_dynamics": 1.215966, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.800003, "high": 120.860001, "low": 116.800003, "close": 120.68, "volume": 6500}, "trend_line": 113.430001, "activity_lines": {"activity_5": 118.792, "activity_10": 118.408364, "activity_20": 116.574191, "activity_30": 115.156345}, "trend_signal": 1, "fair_value": 119.786667, "relative_strength": -3.858573, "rate_of_change": 0.2740452592464194, "market_dynamics": 1.210059, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.660004, "high": 123.82, "low": 120.860001, "close": 123.739998, "volume": 6782}, "trend_line": 113.841334, "activity_lines": {"activity_5": 120.463999, "activity_10": 119.453455, "activity_20": 117.410572, "activity_30": 115.821506}, "trend_signal": 1, "fair_value": 119.707692, "relative_strength": -0.519623, "rate_of_change": 0.362631575750404, "market_dynamics": 1.408119, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.860001, "high": 125.040001, "low": 123.120003, "close": 124.459999, "volume": 11477}, "trend_line": 114.240667, "activity_lines": {"activity_5": 122.057332, "activity_10": 120.503273, "activity_20": 118.262667, "activity_30": 116.506581}, "trend_signal": 1, "fair_value": 119.667179, "relative_strength": -3.971015, "rate_of_change": 0.35078032377940915, "market_dynamics": 1.577074, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.980003, "high": 127.839996, "low": 124.839996, "close": 127.800003, "volume": 20933}, "trend_line": 114.898667, "activity_lines": {"activity_5": 124.374667, "activity_10": 122.018546, "activity_20": 119.368667, "activity_30": 117.381377}, "trend_signal": 1, "fair_value": 119.641795, "relative_strength": -1.019741, "rate_of_change": 0.5759770292657703, "market_dynamics": 1.982364, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.300003, "high": 127.459999, "low": 125.620003, "close": 125.82, "volume": 20613}, "trend_line": 115.517334, "activity_lines": {"activity_5": 125.456, "activity_10": 122.980728, "activity_20": 120.217048, "activity_30": 118.085979}, "trend_signal": 1, "fair_value": 119.577949, "relative_strength": -2.399076, "rate_of_change": 0.5384457593402734, "market_dynamics": 2.039764, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.860001, "high": 127.040001, "low": 121.779999, "close": 121.779999, "volume": 16727}, "trend_line": 115.890001, "activity_lines": {"activity_5": 124.549333, "activity_10": 123.056727, "activity_20": 120.615239, "activity_30": 118.490022}, "trend_signal": 1, "fair_value": 119.477051, "relative_strength": -4.386641, "rate_of_change": 0.32260699506793733, "market_dynamics": 1.819996, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.68, "high": 125.419998, "low": 121.300003, "close": 125.300003, "volume": 3133}, "trend_line": 116.395334, "activity_lines": {"activity_5": 124.742668, "activity_10": 123.707273, "activity_20": 121.297715, "activity_30": 119.097119}, "trend_signal": 1, "fair_value": 119.401282, "relative_strength": -1.802937, "rate_of_change": 0.4360453841052322, "market_dynamics": 1.555346, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.639999, "high": 127.959999, "low": 125.32, "close": 127.519997, "volume": 3806}, "trend_line": 116.947334, "activity_lines": {"activity_5": 125.572, "activity_10": 124.646182, "activity_20": 122.110857, "activity_30": 119.814839}, "trend_signal": 1, "fair_value": 119.334231, "relative_strength": 3.02754, "rate_of_change": 0.4742458146990604, "market_dynamics": 1.346065, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.039993, "high": 130.119995, "low": 127.580002, "close": 128.619995, "volume": 3840}, "trend_line": 117.535334, "activity_lines": {"activity_5": 126.563998, "activity_10": 125.623272, "activity_20": 122.950381, "activity_30": 120.567914}, "trend_signal": 1, "fair_value": 119.262308, "relative_strength": 2.9811, "rate_of_change": 0.502790427013931, "market_dynamics": 1.194961, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.620003, "high": 129.0, "low": 127.620003, "close": 128.600006, "volume": 2804}, "trend_line": 118.120001, "activity_lines": {"activity_5": 127.494667, "activity_10": 126.424727, "activity_20": 123.701524, "activity_30": 121.281764}, "trend_signal": 1, "fair_value": 119.197564, "relative_strength": 2.536251, "rate_of_change": 0.4974393487493693, "market_dynamics": 1.243339, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.259995, "high": 130.580002, "low": 127.779999, "close": 129.460007, "volume": 6548}, "trend_line": 118.742001, "activity_lines": {"activity_5": 128.526669, "activity_10": 127.157092, "activity_20": 124.462382, "activity_30": 122.013377}, "trend_signal": 1, "fair_value": 119.15718, "relative_strength": 1.918424, "rate_of_change": 0.5265831313360723, "market_dynamics": 1.327388, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.399994, "high": 132.0, "low": 129.399994, "close": 131.919998, "volume": 8271}, "trend_line": 119.384667, "activity_lines": {"activity_5": 129.866668, "activity_10": 128.177092, "activity_20": 125.392763, "activity_30": 122.863571}, "trend_signal": 1, "fair_value": 119.123333, "relative_strength": 2.347808, "rate_of_change": 0.5412288782298618, "market_dynamics": 1.38263, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.880005, "high": 131.199997, "low": 126.400002, "close": 126.400002, "volume": 14448}, "trend_line": 119.898667, "activity_lines": {"activity_5": 128.925335, "activity_10": 128.044728, "activity_20": 125.725429, "activity_30": 123.316173}, "trend_signal": 1, "fair_value": 119.071795, "relative_strength": 1.172071, "rate_of_change": 0.43054105097098444, "market_dynamics": 1.241742, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.5, "high": 127.120003, "low": 123.779999, "close": 125.160004, "volume": 28843}, "trend_line": 120.294001, "activity_lines": {"activity_5": 127.645336, "activity_10": 127.651638, "activity_20": 125.89362, "activity_30": 123.655614}, "trend_signal": 1, "fair_value": 119.038205, "relative_strength": -1.053335, "rate_of_change": 0.3297234322046226, "market_dynamics": 0.96963, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.580002, "high": 127.82, "low": 121.580002, "close": 122.239998, "volume": 5469}, "trend_line": 120.632667, "activity_lines": {"activity_5": 125.622668, "activity_10": 126.775638, "activity_20": 125.745715, "activity_30": 123.781162}, "trend_signal": 1, "fair_value": 118.974872, "relative_strength": 0.855489, "rate_of_change": 0.2815319111382815, "market_dynamics": 0.347155, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.900002, "high": 123.879997, "low": 115.18, "close": 123.059998, "volume": 6265}, "trend_line": 121.032001, "activity_lines": {"activity_5": 124.297333, "activity_10": 126.113819, "activity_20": 125.653239, "activity_30": 123.937764}, "trend_signal": 1, "fair_value": 118.924231, "relative_strength": 1.209756, "rate_of_change": 0.3310330525975987, "market_dynamics": -0.297358, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.459999, "high": 126.160004, "low": 122.879997, "close": 126.059998, "volume": 6726}, "trend_line": 121.622667, "activity_lines": {"activity_5": 124.398666, "activity_10": 125.974182, "activity_20": 125.823238, "activity_30": 124.262151}, "trend_signal": 1, "fair_value": 118.919231, "relative_strength": 0.32204, "rate_of_change": 0.48802465060460587, "market_dynamics": -0.687332, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.279999, "high": 127.099998, "low": 124.959999, "close": 126.199997, "volume": 6023}, "trend_line": 122.127334, "activity_lines": {"activity_5": 124.937331, "activity_10": 125.846181, "activity_20": 125.972762, "activity_30": 124.557463}, "trend_signal": 1, "fair_value": 118.89141, "relative_strength": -1.149247, "rate_of_change": 0.4149448556328712, "market_dynamics": -0.939071, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.779999, "high": 127.080002, "low": 124.919998, "close": 126.32, "volume": 8041}, "trend_line": 122.656001, "activity_lines": {"activity_5": 125.529332, "activity_10": 125.764, "activity_20": 126.097619, "activity_30": 124.827957}, "trend_signal": 1, "fair_value": 118.844487, "relative_strength": -2.348618, "rate_of_change": 0.4328817985988285, "market_dynamics": -0.842451, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.5, "high": 126.5, "low": 121.800003, "close": 121.800003, "volume": 2903}, "trend_line": 122.934667, "activity_lines": {"activity_5": 124.537333, "activity_10": 124.901818, "activity_20": 125.757905, "activity_30": 124.772732}, "trend_signal": 1, "fair_value": 118.76859, "relative_strength": -2.600285, "rate_of_change": 0.227193123636895, "market_dynamics": -0.874355, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.300003, "high": 124.980003, "low": 122.080002, "close": 124.980003, "volume": 2918}, "trend_line": 123.238667, "activity_lines": {"activity_5": 124.634668, "activity_10": 124.741455, "activity_20": 125.694381, "activity_30": 124.904689}, "trend_signal": 1, "fair_value": 118.731923, "relative_strength": -2.052922, "rate_of_change": 0.2472858205244921, "market_dynamics": -0.923843, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.199997, "high": 127.120003, "low": 124.519997, "close": 126.919998, "volume": 1039}, "trend_line": 123.576001, "activity_lines": {"activity_5": 125.250667, "activity_10": 125.015273, "activity_20": 125.795143, "activity_30": 125.142194}, "trend_signal": 1, "fair_value": 118.716667, "relative_strength": -0.524866, "rate_of_change": 0.27372415509817094, "market_dynamics": -0.938525, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.779999, "high": 136.820007, "low": 127.699997, "close": 136.559998, "volume": 2584}, "trend_line": 124.239334, "activity_lines": {"activity_5": 129.022666, "activity_10": 127.132727, "activity_20": 126.798857, "activity_30": 125.979871}, "trend_signal": 1, "fair_value": 118.766539, "relative_strength": 2.954279, "rate_of_change": 0.5367814095230306, "market_dynamics": -0.648427, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.360001, "high": 140.880005, "low": 134.419998, "close": 139.940002, "volume": 9623}, "trend_line": 124.998, "activity_lines": {"activity_5": 133.230667, "activity_10": 129.68, "activity_20": 128.066857, "activity_30": 126.992817}, "trend_signal": 1, "fair_value": 118.826539, "relative_strength": 7.447355, "rate_of_change": 0.6106487982300397, "market_dynamics": -0.080295, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.339996, "high": 142.339996, "low": 135.059998, "close": 138.179993, "volume": 6919}, "trend_line": 125.688, "activity_lines": {"activity_5": 135.943998, "activity_10": 131.638544, "activity_20": 129.109428, "activity_30": 127.843269}, "trend_signal": 1, "fair_value": 118.857949, "relative_strength": 4.79218, "rate_of_change": 0.5520088321413124, "market_dynamics": 0.382061, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.899994, "high": 138.740005, "low": 135.179993, "close": 138.039993, "volume": 2815}, "trend_line": 126.35, "activity_lines": {"activity_5": 137.518662, "activity_10": 133.281816, "activity_20": 130.079808, "activity_30": 128.640171}, "trend_signal": 1, "fair_value": 118.884103, "relative_strength": 3.257645, "rate_of_change": 0.5267010374896506, "market_dynamics": 0.774328, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.440002, "high": 137.899994, "low": 135.179993, "close": 136.339996, "volume": 6190}, "trend_line": 126.929333, "activity_lines": {"activity_5": 137.655996, "activity_10": 134.343634, "activity_20": 130.810856, "activity_30": 129.284687}, "trend_signal": 1, "fair_value": 118.912436, "relative_strength": 3.088235, "rate_of_change": 0.458514444004753, "market_dynamics": 0.872763, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.520004, "high": 136.720001, "low": 132.259995, "close": 134.559998, "volume": 3627}, "trend_line": 127.460666, "activity_lines": {"activity_5": 136.571996, "activity_10": 134.894906, "activity_20": 131.319808, "activity_30": 129.776988}, "trend_signal": 1, "fair_value": 118.930897, "relative_strength": 2.930085, "rate_of_change": 0.41860536681462246, "market_dynamics": 0.734403, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.320007, "high": 138.259995, "low": 134.160004, "close": 135.779999, "volume": 3597}, "trend_line": 128.014666, "activity_lines": {"activity_5": 136.027997, "activity_10": 135.515997, "activity_20": 131.911427, "activity_30": 130.313719}, "trend_signal": 1, "fair_value": 118.929744, "relative_strength": 4.124989, "rate_of_change": 0.43464389241462303, "market_dynamics": 0.683847, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.199997, "high": 136.679993, "low": 132.300003, "close": 132.460007, "volume": 28309}, "trend_line": 128.556666, "activity_lines": {"activity_5": 134.654667, "activity_10": 135.361453, "activity_20": 132.152761, "activity_30": 130.600516}, "trend_signal": 1, "fair_value": 118.907436, "relative_strength": 1.625334, "rate_of_change": 0.42338898888350934, "market_dynamics": 0.696666, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.300003, "high": 135.100006, "low": 132.399994, "close": 134.839996, "volume": 4670}, "trend_line": 129.028666, "activity_lines": {"activity_5": 134.456, "activity_10": 135.445817, "activity_20": 132.60238, "activity_30": 131.005892}, "trend_signal": 1, "fair_value": 118.939872, "relative_strength": 2.836849, "rate_of_change": 0.367153267649287, "market_dynamics": 0.553507, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.339996, "high": 135.339996, "low": 132.100006, "close": 133.240005, "volume": 3414}, "trend_line": 129.345333, "activity_lines": {"activity_5": 133.937335, "activity_10": 135.06, "activity_20": 132.873999, "activity_30": 131.277591}, "trend_signal": 1, "fair_value": 118.961026, "relative_strength": 0.038874, "rate_of_change": 0.24542375722928408, "market_dynamics": 0.413566, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.380005, "high": 136.339996, "low": 133.880005, "close": 135.380005, "volume": 5222}, "trend_line": 129.709333, "activity_lines": {"activity_5": 134.33867, "activity_10": 134.948364, "activity_20": 133.343143, "activity_30": 131.666925}, "trend_signal": 1, "fair_value": 118.977821, "relative_strength": -2.143179, "rate_of_change": 0.28141718882116595, "market_dynamics": 0.285458, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.860001, "high": 138.839996, "low": 135.919998, "close": 136.440002, "volume": 10744}, "trend_line": 129.997333, "activity_lines": {"activity_5": 135.03867, "activity_10": 135.05091, "activity_20": 133.870476, "activity_30": 132.101161}, "trend_signal": 1, "fair_value": 119.021026, "relative_strength": -1.469393, "rate_of_change": 0.2220349093923804, "market_dynamics": 0.252852, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.380005, "high": 136.380005, "low": 133.199997, "close": 134.520004, "volume": 9937}, "trend_line": 130.287333, "activity_lines": {"activity_5": 135.05467, "activity_10": 134.868002, "activity_20": 134.161239, "activity_30": 132.392946}, "trend_signal": 1, "fair_value": 119.046539, "relative_strength": -0.344261, "rate_of_change": 0.22308149967968346, "market_dynamics": 0.185265, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.960007, "high": 135.179993, "low": 134.339996, "close": 134.779999, "volume": 2444}, "trend_line": 130.720667, "activity_lines": {"activity_5": 135.020002, "activity_10": 134.798911, "activity_20": 134.418286, "activity_30": 132.682796}, "trend_signal": 1, "fair_value": 119.078077, "relative_strength": -0.643725, "rate_of_change": 0.3325987185569315, "market_dynamics": 0.05971, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.960007, "high": 135.919998, "low": 133.960007, "close": 135.919998, "volume": 2938}, "trend_line": 131.074667, "activity_lines": {"activity_5": 135.369334, "activity_10": 134.996365, "activity_20": 134.728095, "activity_30": 133.018237}, "trend_signal": 1, "fair_value": 119.113334, "relative_strength": 0.569416, "rate_of_change": 0.270806451744936, "market_dynamics": -0.177198, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.600006, "high": 136.720001, "low": 132.5, "close": 132.539993, "volume": 3925}, "trend_line": 131.242, "activity_lines": {"activity_5": 134.413331, "activity_10": 134.586909, "activity_20": 134.669047, "activity_30": 133.112774}, "trend_signal": 1, "fair_value": 119.11218, "relative_strength": -3.40368, "rate_of_change": 0.12766234988793454, "market_dynamics": -0.579291, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.339996, "high": 135.479996, "low": 131.179993, "close": 135.419998, "volume": 7677}, "trend_line": 131.468667, "activity_lines": {"activity_5": 134.606664, "activity_10": 134.737817, "activity_20": 134.854095, "activity_30": 133.382322}, "trend_signal": 1, "fair_value": 119.133333, "relative_strength": -4.538135, "rate_of_change": 0.17270919370325077, "market_dynamics": -0.722825, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.539993, "high": 135.860001, "low": 134.080002, "close": 134.580002, "volume": 5749}, "trend_line": 131.668, "activity_lines": {"activity_5": 134.587998, "activity_10": 134.742545, "activity_20": 134.915809, "activity_30": 133.583053}, "trend_signal": 1, "fair_value": 119.185513, "relative_strength": -7.242171, "rate_of_change": 0.15162015752391841, "market_dynamics": -0.759759, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.240005, "high": 136.940002, "low": 131.639999, "close": 136.479996, "volume": 6081}, "trend_line": 131.901999, "activity_lines": {"activity_5": 135.198664, "activity_10": 135.054181, "activity_20": 135.097618, "activity_30": 133.893505}, "trend_signal": 1, "fair_value": 119.241667, "relative_strength": -7.326431, "rate_of_change": 0.17771895980798902, "market_dynamics": -0.618922, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.580002, "high": 138.339996, "low": 134.339996, "close": 137.740005, "volume": 8414}, "trend_line": 132.096, "activity_lines": {"activity_5": 136.116, "activity_10": 135.565091, "activity_20": 135.344667, "activity_30": 134.27015}, "trend_signal": 1, "fair_value": 119.287692, "relative_strength": -6.606083, "rate_of_change": 0.14707965115829238, "market_dynamics": -0.326087, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.020004, "high": 139.179993, "low": 137.479996, "close": 138.320007, "volume": 4024}, "trend_line": 132.493333, "activity_lines": {"activity_5": 137.105336, "activity_10": 136.099637, "activity_20": 135.595429, "activity_30": 134.671699}, "trend_signal": 1, "fair_value": 119.346795, "relative_strength": -9.077615, "rate_of_change": 0.30079109132752185, "market_dynamics": -0.151167, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.699997, "high": 143.059998, "low": 139.600006, "close": 142.820007, "volume": 4911}, "trend_line": 133.082, "activity_lines": {"activity_5": 139.209338, "activity_10": 137.398911, "activity_20": 136.266382, "activity_30": 135.337936}, "trend_signal": 1, "fair_value": 119.455769, "relative_strength": -5.087982, "rate_of_change": 0.44429933693341894, "market_dynamics": 0.250888, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.559998, "high": 141.559998, "low": 135.479996, "close": 136.660004, "volume": 6573}, "trend_line": 133.562667, "activity_lines": {"activity_5": 138.766672, "activity_10": 137.462184, "activity_20": 136.336954, "activity_30": 135.568775}, "trend_signal": 1, "fair_value": 119.539231, "relative_strength": -10.111674, "rate_of_change": 0.36118107632888824, "market_dynamics": 0.314822, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.440002, "high": 137.440002, "low": 134.240005, "close": 134.440002, "volume": 3242}, "trend_line": 133.942, "activity_lines": {"activity_5": 137.445338, "activity_10": 137.082912, "activity_20": 136.203335, "activity_30": 135.625377}, "trend_signal": 1, "fair_value": 119.643718, "relative_strength": -13.148133, "rate_of_change": 0.28401124994007687, "market_dynamics": 0.083273, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.320007, "high": 134.580002, "low": 131.740005, "close": 134.039993, "volume": 3101}, "trend_line": 134.208, "activity_lines": {"activity_5": 136.126667, "activity_10": 136.637092, "activity_20": 136.048763, "activity_30": 135.6317}, "trend_signal": 1, "fair_value": 119.705, "relative_strength": -13.144824, "rate_of_change": 0.19859342103297778, "market_dynamics": -0.219362, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.919998, "high": 136.679993, "low": 134.539993, "close": 135.559998, "volume": 3625}, "trend_line": 134.52, "activity_lines": {"activity_5": 135.561332, "activity_10": 136.501819, "activity_20": 136.049906, "activity_30": 135.718925}, "trend_signal": 1, "fair_value": 119.787436, "relative_strength": -11.650698, "rate_of_change": 0.23247496423462968, "market_dynamics": -0.655549, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.779999, "high": 136.779999, "low": 133.020004, "close": 133.020004, "volume": 2645}, "trend_line": 134.743334, "activity_lines": {"activity_5": 134.333333, "activity_10": 135.84982, "activity_20": 135.804382, "activity_30": 135.622151}, "trend_signal": 0, "fair_value": 119.844359, "relative_strength": -11.516165, "rate_of_change": 0.1660228962236055, "market_dynamics": -0.930761, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.460007, "high": 133.820007, "low": 120.540001, "close": 121.5, "volume": 3634}, "trend_line": 134.733334, "activity_lines": {"activity_5": 129.918667, "activity_10": 133.14691, "activity_20": 134.474858, "activity_30": 134.767743}, "trend_signal": 0, "fair_value": 119.827052, "relative_strength": -11.891794, "rate_of_change": -0.007421517416209179, "market_dynamics": -1.068266, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.18, "high": 123.379997, "low": 112.940002, "close": 118.239998, "volume": 13078}, "trend_line": 134.508667, "activity_lines": {"activity_5": 125.427999, "activity_10": 130.089091, "activity_20": 132.887048, "activity_30": 133.703656}, "trend_signal": 0, "fair_value": 119.796795, "relative_strength": -12.918434, "rate_of_change": -0.16674938066923425, "market_dynamics": -1.033522, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.760002, "high": 122.699997, "low": 118.68, "close": 120.739998, "volume": 4387}, "trend_line": 134.302667, "activity_lines": {"activity_5": 122.850666, "activity_10": 127.817454, "activity_20": 131.616381, "activity_30": 132.815355}, "trend_signal": 0, "fair_value": 119.807949, "relative_strength": -14.353149, "rate_of_change": -0.15314998252119238, "market_dynamics": -1.135045, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.639999, "high": 125.419998, "low": 119.639999, "close": 124.120003, "volume": 10879}, "trend_line": 133.888, "activity_lines": {"activity_5": 122.286667, "activity_10": 126.469455, "activity_20": 130.727143, "activity_30": 132.158409}, "trend_signal": 0, "fair_value": 119.81718, "relative_strength": -15.799451, "rate_of_change": -0.3087555960448712, "market_dynamics": -1.064755, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.360001, "high": 131.300003, "low": 124.32, "close": 130.580002, "volume": 7190}, "trend_line": 133.576, "activity_lines": {"activity_5": 124.638667, "activity_10": 126.554182, "activity_20": 130.506763, "activity_30": 131.94499}, "trend_signal": 0, "fair_value": 119.904231, "relative_strength": -14.353659, "rate_of_change": -0.23303059273423443, "market_dynamics": -0.856525, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.960007, "high": 132.880005, "low": 129.679993, "close": 131.380005, "volume": 52504}, "trend_line": 133.349334, "activity_lines": {"activity_5": 127.420002, "activity_10": 127.00691, "activity_20": 130.390477, "activity_30": 131.803313}, "trend_signal": 0, "fair_value": 119.995257, "relative_strength": -15.085276, "rate_of_change": -0.16969066299334798, "market_dynamics": -0.645354, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.479996, "high": 136.960007, "low": 134.800003, "close": 136.800003, "volume": 4344}, "trend_line": 133.308001, "activity_lines": {"activity_5": 131.349336, "activity_10": 128.541093, "activity_20": 130.805335, "activity_30": 132.025937}, "trend_signal": 0, "fair_value": 120.116282, "relative_strength": -12.303748, "rate_of_change": -0.030996030321387823, "market_dynamics": -0.353509, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.139999, "high": 136.139999, "low": 133.880005, "close": 134.380005, "volume": 4963}, "trend_line": 133.242668, "activity_lines": {"activity_5": 133.234671, "activity_10": 129.592366, "activity_20": 130.980097, "activity_30": 132.095098}, "trend_signal": 0, "fair_value": 120.218462, "relative_strength": -13.086738, "rate_of_change": -0.04900906135407523, "market_dynamics": -0.167888, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.0, "high": 135.5, "low": 132.240005, "close": 132.240005, "volume": 2506}, "trend_line": 133.165335, "activity_lines": {"activity_5": 133.497338, "activity_10": 130.248367, "activity_20": 130.958383, "activity_30": 132.03041}, "trend_signal": 0, "fair_value": 120.3, "relative_strength": -15.515668, "rate_of_change": -0.058039216086554254, "market_dynamics": -0.116852, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.979996, "high": 136.059998, "low": 131.860001, "close": 136.059998, "volume": 5305}, "trend_line": 133.174668, "activity_lines": {"activity_5": 134.492002, "activity_10": 131.659275, "activity_20": 131.301907, "activity_30": 132.217163}, "trend_signal": 0, "fair_value": 120.398975, "relative_strength": -13.880107, "rate_of_change": 0.0070085807241036385, "market_dynamics": 0.012523, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.399994, "high": 139.119995, "low": 135.300003, "close": 135.580002, "volume": 10243}, "trend_line": 133.278668, "activity_lines": {"activity_5": 134.961335, "activity_10": 132.927639, "activity_20": 131.596668, "activity_30": 132.372346}, "trend_signal": 0, "fair_value": 120.516667, "relative_strength": -10.96024, "rate_of_change": 0.07809292980554937, "market_dynamics": 0.176921, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.259995, "high": 137.360001, "low": 133.860001, "close": 134.820007, "volume": 3739}, "trend_line": 133.278002, "activity_lines": {"activity_5": 134.897337, "activity_10": 133.801821, "activity_20": 131.814288, "activity_30": 132.471787}, "trend_signal": 0, "fair_value": 120.61577, "relative_strength": -10.483518, "rate_of_change": -0.0004997048740191597, "market_dynamics": 0.302261, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.919998, "high": 138.660004, "low": 134.600006, "close": 138.020004, "volume": 5544}, "trend_line": 133.437335, "activity_lines": {"activity_5": 136.032004, "activity_10": 134.956367, "activity_20": 132.344574, "activity_30": 132.777722}, "trend_signal": 0, "fair_value": 120.737949, "relative_strength": -10.612959, "rate_of_change": 0.11954936119165692, "market_dynamics": 0.526855, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.199997, "high": 138.320007, "low": 136.460007, "close": 136.720001, "volume": 4853}, "trend_line": 133.482001, "activity_lines": {"activity_5": 136.49067, "activity_10": 135.560367, "activity_20": 132.749717, "activity_30": 132.989507}, "trend_signal": 0, "fair_value": 120.824231, "relative_strength": -10.201487, "rate_of_change": 0.03347339033712457, "market_dynamics": 0.561006, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.639999, "high": 139.119995, "low": 136.639999, "close": 138.220001, "volume": 9753}, "trend_line": 133.541335, "activity_lines": {"activity_5": 137.150669, "activity_10": 136.208003, "activity_20": 133.305336, "activity_30": 133.295185}, "trend_signal": 0, "fair_value": 120.943847, "relative_strength": -10.608077, "rate_of_change": 0.04445093687201084, "market_dynamics": 0.634613, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.960007, "high": 142.559998, "low": 138.419998, "close": 142.020004, "volume": 13510}, "trend_line": 133.791335, "activity_lines": {"activity_5": 138.933336, "activity_10": 137.407639, "activity_20": 134.244764, "activity_30": 133.842196}, "trend_signal": 1, "fair_value": 121.082565, "relative_strength": -7.97197, "rate_of_change": 0.1872079532528262, "market_dynamics": 0.81622, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.220001, "high": 143.100006, "low": 140.860001, "close": 141.699997, "volume": 2077}, "trend_line": 134.022001, "activity_lines": {"activity_5": 140.180001, "activity_10": 138.355638, "activity_20": 135.128193, "activity_30": 134.352432}, "trend_signal": 1, "fair_value": 121.220257, "relative_strength": -7.642258, "rate_of_change": 0.17240727884207535, "market_dynamics": 0.900271, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.5, "high": 144.360001, "low": 139.759995, "close": 139.860001, "volume": 8338}, "trend_line": 134.153335, "activity_lines": {"activity_5": 140.354667, "activity_10": 138.880002, "activity_20": 135.801812, "activity_30": 134.729077}, "trend_signal": 1, "fair_value": 121.339103, "relative_strength": -5.488571, "rate_of_change": 0.09799435840389342, "market_dynamics": 0.998548, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.979996, "high": 143.0, "low": 140.380005, "close": 142.0, "volume": 10992}, "trend_line": 134.468668, "activity_lines": {"activity_5": 141.12, "activity_10": 139.693819, "activity_20": 136.651526, "activity_30": 135.235314}, "trend_signal": 1, "fair_value": 121.46859, "relative_strength": -6.665734, "rate_of_change": 0.23505416395351603, "market_dynamics": 1.065896, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.699997, "high": 145.0, "low": 141.699997, "close": 143.460007, "volume": 10842}, "trend_line": 134.736669, "activity_lines": {"activity_5": 142.020002, "activity_10": 140.595639, "activity_20": 137.609621, "activity_30": 135.8154}, "trend_signal": 1, "fair_value": 121.609616, "relative_strength": -6.18262, "rate_of_change": 0.19930367719564096, "market_dynamics": 1.178866, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.679993, "high": 144.919998, "low": 142.320007, "close": 144.800003, "volume": 4908}, "trend_line": 135.077335, "activity_lines": {"activity_5": 143.017336, "activity_10": 141.606548, "activity_20": 138.645621, "activity_30": 136.464647}, "trend_signal": 1, "fair_value": 121.747949, "relative_strength": -5.079841, "rate_of_change": 0.2528383717130478, "market_dynamics": 1.230472, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 142.100006, "close": 142.580002, "volume": 4308}, "trend_line": 135.280669, "activity_lines": {"activity_5": 143.089336, "activity_10": 142.046184, "activity_20": 139.35924, "activity_30": 136.94869}, "trend_signal": 1, "fair_value": 121.893462, "relative_strength": -4.522972, "rate_of_change": 0.15053154550316225, "market_dynamics": 1.22725, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.440002, "high": 144.460007, "low": 142.360001, "close": 143.559998, "volume": 4634}, "trend_line": 135.474669, "activity_lines": {"activity_5": 143.429335, "activity_10": 142.522911, "activity_20": 140.050288, "activity_30": 137.482841}, "trend_signal": 1, "fair_value": 122.049872, "relative_strength": -2.451719, "rate_of_change": 0.14340555929688437, "market_dynamics": 1.261054, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.199997, "high": 150.279999, "low": 144.699997, "close": 149.839996, "volume": 1029}, "trend_line": 135.858668, "activity_lines": {"activity_5": 145.615999, "activity_10": 144.040728, "activity_20": 141.230763, "activity_30": 138.409636}, "trend_signal": 1, "fair_value": 122.269488, "relative_strength": 1.493754, "rate_of_change": 0.28344708485686626, "market_dynamics": 1.246395, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.320007, "high": 151.440002, "low": 149.940002, "close": 151.020004, "volume": 8789}, "trend_line": 136.132002, "activity_lines": {"activity_5": 147.673334, "activity_10": 145.534546, "activity_20": 142.401144, "activity_30": 139.387787}, "trend_signal": 1, "fair_value": 122.511026, "relative_strength": 2.671269, "rate_of_change": 0.2011899601429962, "market_dynamics": 1.422517, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.220001, "high": 151.520004, "low": 149.199997, "close": 149.779999, "volume": 4507}, "trend_line": 136.569335, "activity_lines": {"activity_5": 148.813333, "activity_10": 146.570182, "activity_20": 143.356096, "activity_30": 140.268303}, "trend_signal": 1, "fair_value": 122.769616, "relative_strength": 1.619914, "rate_of_change": 0.3212565697814356, "market_dynamics": 1.572142, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.520004, "high": 155.220001, "low": 151.199997, "close": 154.960007, "volume": 2807}, "trend_line": 137.253335, "activity_lines": {"activity_5": 151.348002, "activity_10": 148.406547, "activity_20": 144.716764, "activity_30": 141.454798}, "trend_signal": 1, "fair_value": 123.054231, "relative_strength": 2.683287, "rate_of_change": 0.500844497778361, "market_dynamics": 1.616581, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.5, "high": 157.940002, "low": 151.5, "close": 151.5, "volume": 10083}, "trend_line": 137.835335, "activity_lines": {"activity_5": 151.904002, "activity_10": 149.372729, "activity_20": 145.66143, "activity_30": 142.373937}, "trend_signal": 1, "fair_value": 123.34359, "relative_strength": 1.236904, "rate_of_change": 0.4240334123757311, "market_dynamics": 1.656309, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.160004, "high": 156.419998, "low": 151.979996, "close": 154.639999, "volume": 3945}, "trend_line": 138.471335, "activity_lines": {"activity_5": 152.977335, "activity_10": 150.698183, "activity_20": 146.82362, "activity_30": 143.458109}, "trend_signal": 1, "fair_value": 123.657436, "relative_strength": 5.289927, "rate_of_change": 0.4614201431004787, "market_dynamics": 1.540321, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.399994, "high": 158.279999, "low": 156.399994, "close": 157.899994, "volume": 7101}, "trend_line": 139.300668, "activity_lines": {"activity_5": 154.817332, "activity_10": 152.386545, "activity_20": 148.18962, "activity_30": 144.711571}, "trend_signal": 1, "fair_value": 124.020257, "relative_strength": 5.85812, "rate_of_change": 0.5989203469440019, "market_dynamics": 1.558932, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.860001, "high": 162.440002, "low": 159.139999, "close": 160.720001, "volume": 6445}, "trend_line": 140.608001, "activity_lines": {"activity_5": 157.138666, "activity_10": 154.325091, "activity_20": 149.720191, "activity_30": 146.093463}, "trend_signal": 1, "fair_value": 124.362436, "relative_strength": 9.110571, "rate_of_change": 0.9384972942125446, "market_dynamics": 1.613139, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.259995, "high": 162.839996, "low": 155.940002, "close": 155.940002, "volume": 5892}, "trend_line": 141.864668, "activity_lines": {"activity_5": 157.137333, "activity_10": 155.105091, "activity_20": 150.67581, "activity_30": 147.082625}, "trend_signal": 1, "fair_value": 124.651795, "relative_strength": 7.761464, "rate_of_change": 0.8937379032932793, "market_dynamics": 1.522102, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.979996, "high": 161.139999, "low": 156.160004, "close": 159.080002, "volume": 6001}, "trend_line": 143.142668, "activity_lines": {"activity_5": 158.117334, "activity_10": 156.213091, "activity_20": 151.829905, "activity_30": 148.193291}, "trend_signal": 1, "fair_value": 124.955642, "relative_strength": 8.598834, "rate_of_change": 0.900858556268564, "market_dynamics": 1.541947, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.220001, "high": 158.220001, "low": 151.660004, "close": 152.979996, "volume": 5627}, "trend_line": 144.104668, "activity_lines": {"activity_5": 156.558666, "activity_10": 155.929818, "activity_20": 152.302762, "activity_30": 148.827958}, "trend_signal": 1, "fair_value": 125.230642, "relative_strength": 8.103124, "rate_of_change": 0.6720567762506827, "market_dynamics": 1.260622, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.720001, "high": 156.539993, "low": 153.220001, "close": 156.380005, "volume": 3593}, "trend_line": 144.964668, "activity_lines": {"activity_5": 156.244001, "activity_10": 156.207637, "activity_20": 153.022001, "activity_30": 149.619915}, "trend_signal": 1, "fair_value": 125.493462, "relative_strength": 7.129104, "rate_of_change": 0.596788439913678, "market_dynamics": 0.868657, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.539993, "high": 157.460007, "low": 154.300003, "close": 156.960007, "volume": 4157}, "trend_line": 145.817335, "activity_lines": {"activity_5": 156.224003, "activity_10": 156.493456, "activity_20": 153.710001, "activity_30": 150.393808}, "trend_signal": 1, "fair_value": 125.758462, "relative_strength": 6.706641, "rate_of_change": 0.5881895304309773, "market_dynamics": 0.545884, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.759995, "high": 157.059998, "low": 153.100006, "close": 153.259995, "volume": 29450}, "trend_line": 146.366001, "activity_lines": {"activity_5": 155.221334, "activity_10": 155.976001, "activity_20": 153.974477, "activity_30": 150.873979}, "trend_signal": 1, "fair_value": 126.018334, "relative_strength": 3.622941, "rate_of_change": 0.3762693921130825, "market_dynamics": 0.135093, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.919998, "high": 154.619995, "low": 150.779999, "close": 154.619995, "volume": 7919}, "trend_line": 147.040668, "activity_lines": {"activity_5": 154.850665, "activity_10": 155.736727, "activity_20": 154.313429, "activity_30": 151.406495}, "trend_signal": 1, "fair_value": 126.296667, "relative_strength": 4.234614, "rate_of_change": 0.46094516171142735, "market_dynamics": -0.138444, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.880005, "high": 155.039993, "low": 154.479996, "close": 154.779999, "volume": 339}, "trend_line": 147.792001, "activity_lines": {"activity_5": 154.830665, "activity_10": 155.469818, "activity_20": 154.597333, "activity_30": 151.905807}, "trend_signal": 1, "fair_value": 126.571283, "relative_strength": 4.247469, "rate_of_change": 0.5109695230709835, "market_dynamics": -0.395444, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.800003, "high": 161.759995, "low": 156.220001, "close": 161.300003, "volume": 1406}, "trend_line": 148.633334, "activity_lines": {"activity_5": 156.864, "activity_10": 156.385818, "activity_20": 155.441334, "activity_30": 152.777291}, "trend_signal": 1, "fair_value": 126.848462, "relative_strength": 7.843266, "rate_of_change": 0.569268292131718, "market_dynamics": -0.467879, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.199997, "high": 166.160004, "low": 163.699997, "close": 165.660004, "volume": 6695}, "trend_line": 149.636001, "activity_lines": {"activity_5": 160.022668, "activity_10": 158.032728, "activity_20": 156.61562, "activity_30": 153.875786}, "trend_signal": 1, "fair_value": 127.148206, "relative_strength": 7.59102, "rate_of_change": 0.6745909366468241, "market_dynamics": -0.359201, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.639999, "high": 169.759995, "low": 165.279999, "close": 167.820007, "volume": 11451}, "trend_line": 150.736001, "activity_lines": {"activity_5": 163.321337, "activity_10": 159.982547, "activity_20": 157.896287, "activity_30": 155.048947}, "trend_signal": 1, "fair_value": 127.453078, "relative_strength": 8.787563, "rate_of_change": 0.7351172128691105, "market_dynamics": 0.011818, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.139999, "high": 168.199997, "low": 164.179993, "close": 167.199997, "volume": 6935}, "trend_line": 151.708668, "activity_lines": {"activity_5": 165.442669, "activity_10": 161.603637, "activity_20": 158.997715, "activity_30": 156.111141}, "trend_signal": 1, "fair_value": 127.740257, "relative_strength": 9.96398, "rate_of_change": 0.6452784958783677, "market_dynamics": 0.380097, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.199997, "high": 170.179993, "low": 166.020004, "close": 167.559998, "volume": 5591}, "trend_line": 152.736667, "activity_lines": {"activity_5": 166.845334, "activity_10": 163.142546, "activity_20": 160.020858, "activity_30": 157.133807}, "trend_signal": 1, "fair_value": 128.049231, "relative_strength": 11.633247, "rate_of_change": 0.6776138855823469, "market_dynamics": 0.564214, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.619995, "high": 170.240005, "low": 164.460007, "close": 169.639999, "volume": 6743}, "trend_line": 153.784001, "activity_lines": {"activity_5": 168.089333, "activity_10": 164.794546, "activity_20": 161.157715, "activity_30": 158.224345}, "trend_signal": 1, "fair_value": 128.375129, "relative_strength": 11.993869, "rate_of_change": 0.6857122265212046, "market_dynamics": 0.685213, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.779999, "high": 174.479996, "low": 168.440002, "close": 171.5, "volume": 7464}, "trend_line": 154.766667, "activity_lines": {"activity_5": 169.397333, "activity_10": 166.543637, "activity_20": 162.383048, "activity_30": 159.367312}, "trend_signal": 1, "fair_value": 128.729616, "relative_strength": 12.082688, "rate_of_change": 0.6389910482300581, "market_dynamics": 0.787046, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.600006, "high": 176.919998, "low": 171.399994, "close": 176.820007, "volume": 10302}, "trend_line": 155.937334, "activity_lines": {"activity_5": 172.089335, "activity_10": 168.995638, "activity_20": 164.01162, "activity_30": 160.790108}, "trend_signal": 1, "fair_value": 129.136411, "relative_strength": 13.766774, "rate_of_change": 0.7564077089028353, "market_dynamics": 1.051743, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.960007, "high": 181.240005, "low": 175.460007, "close": 177.639999, "volume": 7956}, "trend_line": 157.196668, "activity_lines": {"activity_5": 174.454668, "activity_10": 171.168365, "activity_20": 165.614191, "activity_30": 162.19028}, "trend_signal": 1, "fair_value": 129.527052, "relative_strength": 13.844162, "rate_of_change": 0.8075897975785552, "market_dynamics": 1.345809, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.460007, "high": 176.600006, "low": 165.360001, "close": 167.559998, "volume": 11499}, "trend_line": 158.048667, "activity_lines": {"activity_5": 172.764, "activity_10": 171.089819, "activity_20": 166.132286, "activity_30": 162.858882}, "trend_signal": 1, "fair_value": 129.88359, "relative_strength": 14.641587, "rate_of_change": 0.5419955847919158, "market_dynamics": 1.293084, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.539993, "high": 172.240005, "low": 164.279999, "close": 168.679993, "volume": 13846}, "trend_line": 158.889334, "activity_lines": {"activity_5": 171.446665, "activity_10": 170.982545, "activity_20": 166.695524, "activity_30": 163.544774}, "trend_signal": 1, "fair_value": 130.251667, "relative_strength": 15.626237, "rate_of_change": 0.531903885022957, "market_dynamics": 1.09211, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.300003, "high": 175.0, "low": 164.520004, "close": 164.520004, "volume": 11061}, "trend_line": 159.546667, "activity_lines": {"activity_5": 168.806666, "activity_10": 169.984727, "activity_20": 166.811238, "activity_30": 163.908043}, "trend_signal": 1, "fair_value": 130.580513, "relative_strength": 17.632128, "rate_of_change": 0.4137049249637, "market_dynamics": 0.699556, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.059998, "high": 169.0, "low": 160.440002, "close": 161.559998, "volume": 11094}, "trend_line": 160.179334, "activity_lines": {"activity_5": 165.645332, "activity_10": 168.469454, "activity_20": 166.626952, "activity_30": 164.037936}, "trend_signal": 1, "fair_value": 130.880898, "relative_strength": 15.457339, "rate_of_change": 0.3965404053222859, "market_dynamics": 0.15204, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.740005, "high": 166.380005, "low": 158.820007, "close": 163.619995, "volume": 5661}, "trend_line": 160.848, "activity_lines": {"activity_5": 164.187998, "activity_10": 167.442544, "activity_20": 166.612095, "activity_30": 164.259914}, "trend_signal": 1, "fair_value": 131.203334, "relative_strength": 12.147812, "rate_of_change": 0.41744835822578813, "market_dynamics": -0.236022, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.399994, "high": 174.240005, "low": 163.720001, "close": 172.899994, "volume": 6764}, "trend_line": 161.616667, "activity_lines": {"activity_5": 166.758663, "activity_10": 168.167998, "activity_20": 167.459428, "activity_30": 165.037462}, "trend_signal": 1, "fair_value": 131.588462, "relative_strength": 14.830789, "rate_of_change": 0.4778840893265651, "market_dynamics": -0.478661, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.399994, "high": 182.0, "low": 171.399994, "close": 181.860001, "volume": 4336}, "trend_line": 162.644667, "activity_lines": {"activity_5": 171.959998, "activity_10": 170.425453, "activity_20": 169.065237, "activity_30": 166.343483}, "trend_signal": 1, "fair_value": 132.041924, "relative_strength": 15.801967, "rate_of_change": 0.636073010959935, "market_dynamics": -0.482013, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.179993, "high": 183.660004, "low": 178.759995, "close": 183.320007, "volume": 7963}, "trend_line": 163.762667, "activity_lines": {"activity_5": 176.769334, "activity_10": 172.726181, "activity_20": 170.688762, "activity_30": 167.677376}, "trend_signal": 1, "fair_value": 132.508077, "relative_strength": 18.780203, "rate_of_change": 0.6873880469748173, "market_dynamics": -0.246947, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.279999, "high": 184.5, "low": 181.240005, "close": 183.600006, "volume": 5715}, "trend_line": 164.717334, "activity_lines": {"activity_5": 180.41867, "activity_10": 174.86291, "activity_20": 172.213429, "activity_30": 168.957205}, "trend_signal": 1, "fair_value": 132.971283, "relative_strength": 17.489635, "rate_of_change": 0.5829576529796017, "market_dynamics": 0.084861, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.940002, "high": 196.979996, "low": 186.160004, "close": 196.360001, "volume": 10016}, "trend_line": 166.212667, "activity_lines": {"activity_5": 186.852003, "activity_10": 179.196365, "activity_20": 174.808858, "activity_30": 170.998667}, "trend_signal": 1, "fair_value": 133.522949, "relative_strength": 24.494373, "rate_of_change": 0.9078176313854233, "market_dynamics": 0.548541, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.059998, "high": 197.679993, "low": 189.720001, "close": 192.860001, "volume": 15327}, "trend_line": 167.486667, "activity_lines": {"activity_5": 189.936003, "activity_10": 182.553092, "activity_20": 176.872191, "activity_30": 172.71785}, "trend_signal": 1, "fair_value": 134.041283, "relative_strength": 23.4154, "rate_of_change": 0.7664879115380543, "market_dynamics": 0.874233, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.539993, "high": 195.460007, "low": 187.100006, "close": 195.460007, "volume": 6142}, "trend_line": 168.738667, "activity_lines": {"activity_5": 192.556004, "activity_10": 185.922548, "activity_20": 179.001811, "activity_30": 174.522581}, "trend_signal": 1, "fair_value": 134.568206, "relative_strength": 19.601556, "rate_of_change": 0.7475221893334238, "market_dynamics": 0.97049, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.820007, "high": 203.300003, "low": 196.839996, "close": 201.850006, "volume": 9900}, "trend_line": 170.109668, "activity_lines": {"activity_5": 196.399338, "activity_10": 189.966912, "activity_20": 181.577335, "activity_30": 176.658797}, "trend_signal": 1, "fair_value": 135.127501, "relative_strength": 21.547678, "rate_of_change": 0.8124996033066961, "market_dynamics": 1.207667, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.839996, "high": 199.740005, "low": 196.059998, "close": 196.059998, "volume": 1331}, "trend_line": 171.447001, "activity_lines": {"activity_5": 197.077336, "activity_10": 192.279821, "activity_20": 183.429097, "activity_30": 178.333012}, "trend_signal": 1, "fair_value": 135.643783, "relative_strength": 18.907128, "rate_of_change": 0.7861593145899274, "market_dynamics": 0.973505, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.679993, "high": 201.449997, "low": 197.300003, "close": 201.449997, "volume": 4637}, "trend_line": 172.859334, "activity_lines": {"activity_5": 198.721334, "activity_10": 194.945456, "activity_20": 185.659715, "activity_30": 180.268689}, "trend_signal": 1, "fair_value": 136.18936, "relative_strength": 21.940503, "rate_of_change": 0.823772356333016, "market_dynamics": 0.926001, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.0, "high": 212.149994, "low": 211.149994, "close": 211.449997, "volume": 1235}, "trend_line": 174.808334, "activity_lines": {"activity_5": 203.359332, "activity_10": 198.741456, "activity_20": 188.67962, "activity_30": 182.758409}, "trend_signal": 1, "fair_value": 136.830193, "relative_strength": 25.232331, "rate_of_change": 1.1275063688490274, "market_dynamics": 1.043887, "expectation": {"probability": 61.0776, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.100006, "high": 216.850006, "low": 199.600006, "close": 204.149994, "volume": 7478}, "trend_line": 176.400667, "activity_lines": {"activity_5": 204.324663, "activity_10": 200.509272, "activity_20": 190.795286, "activity_30": 184.651419}, "trend_signal": 1, "fair_value": 137.417052, "relative_strength": 21.574677, "rate_of_change": 0.9109022227738847, "market_dynamics": 1.031889, "expectation": {"probability": 62.6927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.050003, "high": 206.550003, "low": 197.800003, "close": 203.75, "volume": 13193}, "trend_line": 177.960333, "activity_lines": {"activity_5": 204.577331, "activity_10": 201.79909, "activity_20": 192.708524, "activity_30": 186.415893}, "trend_signal": 1, "fair_value": 138.009167, "relative_strength": 15.417889, "rate_of_change": 0.8841610559216269, "market_dynamics": 1.302597, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.350006, "high": 204.649994, "low": 194.179993, "close": 201.649994, "volume": 8735}, "trend_line": 179.573333, "activity_lines": {"activity_5": 204.00333, "activity_10": 202.335634, "activity_20": 194.26819, "activity_30": 187.944258}, "trend_signal": 1, "fair_value": 138.574103, "relative_strength": 16.704983, "rate_of_change": 0.9063817609287119, "market_dynamics": 1.253177, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 195.559998, "high": 200.0, "low": 186.059998, "close": 189.320007, "volume": 12322}, "trend_line": 180.73, "activity_lines": {"activity_5": 198.946666, "activity_10": 200.302181, "activity_20": 194.535333, "activity_30": 188.573075}, "trend_signal": 1, "fair_value": 139.067437, "relative_strength": 10.06507, "rate_of_change": 0.6441195809402273, "market_dynamics": 0.865259, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 190.039993, "high": 198.080002, "low": 190.039993, "close": 193.080002, "volume": 8420}, "trend_line": 182.006667, "activity_lines": {"activity_5": 195.952001, "activity_10": 199.080363, "activity_20": 195.104953, "activity_30": 189.36985}, "trend_signal": 1, "fair_value": 139.548334, "relative_strength": 10.487475, "rate_of_change": 0.706394621811544, "market_dynamics": 0.409728, "expectation": {"probability": 59.5586, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [117.959999, 114.980003, 111.400002, 108.699997, 111.639999, 114.839996, 112.5, 113.720001, 111.339996, 111.720001, 111.120003, 111.779999, 107.440002, 108.760002, 111.559998, 110.279999, 111.220001, 110.279999, 111.059998, 110.720001, 111.940002, 111.779999, 113.419998, 110.699997, 110.860001, 107.400002, 111.620003, 111.239998, 113.68, 115.220001, 116.080002, 117.099998, 117.5, 118.160004, 118.099998, 121.18, 118.940002, 119.400002, 116.800003, 121.660004, 123.860001, 124.980003, 127.300003, 126.860001, 124.68, 125.639999, 128.039993, 127.620003, 128.259995, 129.399994, 130.880005, 126.5, 125.580002, 116.900002, 123.459999, 126.279999, 125.779999, 126.5, 122.300003, 125.199997, 127.779999, 136.360001, 142.339996, 137.899994, 137.440002, 135.520004, 134.320007, 136.199997, 133.300003, 135.339996, 134.380005, 136.860001, 136.380005, 134.960007, 133.960007, 135.600006, 131.339996, 135.539993, 132.240005, 134.580002, 138.020004, 139.699997, 141.559998, 137.440002, 134.320007, 134.919998, 136.779999, 131.460007, 114.18, 119.760002, 119.639999, 125.360001, 130.960007, 135.479996, 136.139999, 134.0, 131.979996, 137.399994, 136.259995, 134.919998, 137.199997, 136.639999, 138.960007, 142.220001, 142.5, 140.979996, 141.699997, 144.679993, 145.800003, 142.440002, 145.199997, 150.320007, 151.220001, 151.520004, 155.5, 153.160004, 156.399994, 160.860001, 162.259995, 159.979996, 158.220001, 153.720001, 155.539993, 156.759995, 153.919998, 154.880005, 156.800003, 164.199997, 165.639999, 168.139999, 166.199997, 164.619995, 169.779999, 173.600006, 175.960007, 175.460007, 164.539993, 170.300003, 161.059998, 160.740005, 165.399994, 171.399994, 179.179993, 184.279999, 187.940002, 196.059998, 191.539993, 197.820007, 198.839996, 197.679993, 212.0, 214.100006, 203.050003, 203.350006, 195.559998, 190.039993], "highs": [118.120003, 115.220001, 111.739998, 112.059998, 114.160004, 114.839996, 114.980003, 113.720001, 112.279999, 111.720001, 113.779999, 112.580002, 109.599998, 110.739998, 112.199997, 113.019997, 112.18, 111.080002, 111.099998, 112.639999, 112.120003, 113.32, 113.419998, 111.32, 110.860001, 111.32, 111.779999, 114.059998, 116.059998, 116.940002, 116.800003, 117.660004, 119.139999, 118.959999, 118.980003, 121.18, 120.860001, 119.5, 120.860001, 123.82, 125.040001, 127.839996, 127.459999, 127.040001, 125.419998, 127.959999, 130.119995, 129.0, 130.580002, 132.0, 131.199997, 127.120003, 127.82, 123.879997, 126.160004, 127.099998, 127.080002, 126.5, 124.980003, 127.120003, 136.820007, 140.880005, 142.339996, 138.740005, 137.899994, 136.720001, 138.259995, 136.679993, 135.100006, 135.339996, 136.339996, 138.839996, 136.380005, 135.179993, 135.919998, 136.720001, 135.479996, 135.860001, 136.940002, 138.339996, 139.179993, 143.059998, 141.559998, 137.440002, 134.580002, 136.679993, 136.779999, 133.820007, 123.379997, 122.699997, 125.419998, 131.300003, 132.880005, 136.960007, 136.139999, 135.5, 136.059998, 139.119995, 137.360001, 138.660004, 138.320007, 139.119995, 142.559998, 143.100006, 144.360001, 143.0, 145.0, 144.919998, 145.800003, 144.460007, 150.279999, 151.440002, 151.520004, 155.220001, 157.940002, 156.419998, 158.279999, 162.440002, 162.839996, 161.139999, 158.220001, 156.539993, 157.460007, 157.059998, 154.619995, 155.039993, 161.759995, 166.160004, 169.759995, 168.199997, 170.179993, 170.240005, 174.479996, 176.919998, 181.240005, 176.600006, 172.240005, 175.0, 169.0, 166.380005, 174.240005, 182.0, 183.660004, 184.5, 196.979996, 197.679993, 195.460007, 203.300003, 199.740005, 201.449997, 212.149994, 216.850006, 206.550003, 204.649994, 200.0, 198.080002], "lows": [114.480003, 111.660004, 108.699997, 108.599998, 111.400002, 111.940002, 112.279999, 110.260002, 110.400002, 109.639999, 110.480003, 108.059998, 106.760002, 106.699997, 109.580002, 110.279999, 110.720001, 110.18, 110.339996, 110.260002, 110.160004, 111.18, 111.559998, 109.800003, 106.580002, 107.400002, 109.239998, 111.139999, 113.519997, 114.879997, 114.68, 115.360001, 117.400002, 116.900002, 117.800003, 118.32, 118.860001, 115.739998, 116.800003, 120.860001, 123.120003, 124.839996, 125.620003, 121.779999, 121.300003, 125.32, 127.580002, 127.620003, 127.779999, 129.399994, 126.400002, 123.779999, 121.580002, 115.18, 122.879997, 124.959999, 124.919998, 121.800003, 122.080002, 124.519997, 127.699997, 134.419998, 135.059998, 135.179993, 135.179993, 132.259995, 134.160004, 132.300003, 132.399994, 132.100006, 133.880005, 135.919998, 133.199997, 134.339996, 133.960007, 132.5, 131.179993, 134.080002, 131.639999, 134.339996, 137.479996, 139.600006, 135.479996, 134.240005, 131.740005, 134.539993, 133.020004, 120.540001, 112.940002, 118.68, 119.639999, 124.32, 129.679993, 134.800003, 133.880005, 132.240005, 131.860001, 135.300003, 133.860001, 134.600006, 136.460007, 136.639999, 138.419998, 140.860001, 139.759995, 140.380005, 141.699997, 142.320007, 142.100006, 142.360001, 144.699997, 149.940002, 149.199997, 151.199997, 151.5, 151.979996, 156.399994, 159.139999, 155.940002, 156.160004, 151.660004, 153.220001, 154.300003, 153.100006, 150.779999, 154.479996, 156.220001, 163.699997, 165.279999, 164.179993, 166.020004, 164.460007, 168.440002, 171.399994, 175.460007, 165.360001, 164.279999, 164.520004, 160.440002, 158.820007, 163.720001, 171.399994, 178.759995, 181.240005, 186.160004, 189.720001, 187.100006, 196.839996, 196.059998, 197.300003, 211.149994, 199.600006, 197.800003, 194.179993, 186.059998, 190.039993], "closes": [114.860001, 111.660004, 109.220001, 111.059998, 113.900002, 112.220001, 113.660004, 111.980003, 111.379997, 111.400002, 112.480003, 108.059998, 107.260002, 110.599998, 110.139999, 110.959999, 110.980003, 111.059998, 110.800003, 112.639999, 110.980003, 113.300003, 112.080002, 111.080002, 108.339996, 111.059998, 110.459999, 113.440002, 115.860001, 116.800003, 116.660004, 117.18, 117.480003, 118.18, 118.959999, 118.620003, 119.160004, 116.199997, 120.68, 123.739998, 124.459999, 127.800003, 125.82, 121.779999, 125.300003, 127.519997, 128.619995, 128.600006, 129.460007, 131.919998, 126.400002, 125.160004, 122.239998, 123.059998, 126.059998, 126.199997, 126.32, 121.800003, 124.980003, 126.919998, 136.559998, 139.940002, 138.179993, 138.039993, 136.339996, 134.559998, 135.779999, 132.460007, 134.839996, 133.240005, 135.380005, 136.440002, 134.520004, 134.779999, 135.919998, 132.539993, 135.419998, 134.580002, 136.479996, 137.740005, 138.320007, 142.820007, 136.660004, 134.440002, 134.039993, 135.559998, 133.020004, 121.5, 118.239998, 120.739998, 124.120003, 130.580002, 131.380005, 136.800003, 134.380005, 132.240005, 136.059998, 135.580002, 134.820007, 138.020004, 136.720001, 138.220001, 142.020004, 141.699997, 139.860001, 142.0, 143.460007, 144.800003, 142.580002, 143.559998, 149.839996, 151.020004, 149.779999, 154.960007, 151.5, 154.639999, 157.899994, 160.720001, 155.940002, 159.080002, 152.979996, 156.380005, 156.960007, 153.259995, 154.619995, 154.779999, 161.300003, 165.660004, 167.820007, 167.199997, 167.559998, 169.639999, 171.5, 176.820007, 177.639999, 167.559998, 168.679993, 164.520004, 161.559998, 163.619995, 172.899994, 181.860001, 183.320007, 183.600006, 196.360001, 192.860001, 195.460007, 201.850006, 196.059998, 201.449997, 211.449997, 204.149994, 203.75, 201.649994, 189.320007, 193.080002], "volumes": [13879, 39485, 8275, 9582, 8614, 8255, 2545, 8620, 25325, 9401, 5443, 1609, 3771, 7337, 3166, 8373, 3039, 8896, 1649, 9691, 4534, 1971, 2415, 9230, 8434, 8108, 4150, 10189, 4202, 3023, 7521, 5887, 4134, 10877, 6107, 2899, 5509, 4507, 6500, 6782, 11477, 20933, 20613, 16727, 3133, 3806, 3840, 2804, 6548, 8271, 14448, 28843, 5469, 6265, 6726, 6023, 8041, 2903, 2918, 1039, 2584, 9623, 6919, 2815, 6190, 3627, 3597, 28309, 4670, 3414, 5222, 10744, 9937, 2444, 2938, 3925, 7677, 5749, 6081, 8414, 4024, 4911, 6573, 3242, 3101, 3625, 2645, 3634, 13078, 4387, 10879, 7190, 52504, 4344, 4963, 2506, 5305, 10243, 3739, 5544, 4853, 9753, 13510, 2077, 8338, 10992, 10842, 4908, 4308, 4634, 1029, 8789, 4507, 2807, 10083, 3945, 7101, 6445, 5892, 6001, 5627, 3593, 4157, 29450, 7919, 339, 1406, 6695, 11451, 6935, 5591, 6743, 7464, 10302, 7956, 11499, 13846, 11061, 11094, 5661, 6764, 4336, 7963, 5715, 10016, 15327, 6142, 9900, 1331, 4637, 1235, 7478, 13193, 8735, 12322, 8420], "sma": {"5": [null, null, null, null, 112.14, 111.612, 112.012, 112.564, 112.628, 112.128, 112.18, 111.06, 110.116, 109.96, 109.708, 109.404, 109.988, 110.748, 110.788, 111.288, 111.292, 111.756, 111.96, 112.016, 111.156, 111.172, 110.604, 110.876, 111.832, 113.524, 114.644, 115.988, 116.796, 117.26, 117.692, 118.084, 118.48, 118.224, 118.724, 119.68, 120.848, 122.576, 124.5, 124.72, 125.032, 125.644, 125.808, 126.364, 127.9, 129.224, 129.0, 128.308, 127.036, 125.756, 124.584, 124.544, 124.776, 124.688, 125.072, 125.244, 127.316, 130.04, 133.316, 135.928, 137.812, 137.412, 136.58, 135.436, 134.796, 134.176, 134.34, 134.472, 134.884, 134.872, 135.408, 134.84, 134.636, 134.648, 134.988, 135.352, 136.508, 137.988, 138.404, 137.996, 137.256, 136.704, 134.744, 131.712, 128.472, 125.812, 123.524, 123.036, 125.012, 128.724, 131.452, 133.076, 134.172, 135.012, 134.616, 135.344, 136.24, 136.672, 137.96, 139.336, 139.704, 140.76, 141.808, 142.364, 142.54, 143.28, 144.848, 146.36, 147.356, 149.832, 151.42, 152.38, 153.756, 155.944, 156.14, 157.656, 157.324, 157.02, 156.268, 155.732, 154.84, 155.2, 156.184, 157.924, 160.836, 163.352, 165.908, 167.576, 168.744, 170.544, 172.632, 172.632, 172.44, 171.044, 167.992, 165.188, 166.256, 168.892, 172.652, 177.06, 183.608, 187.6, 190.32, 194.026, 196.518, 197.536, 201.254, 202.992, 203.372, 204.49, 202.064, 198.39], "10": [114.071999, 113.777999, 113.148, 112.62, 112.862, 112.824, 113.052001, 112.898001, 112.800001, 112.134001, 111.896002, 111.536001, 111.340001, 111.294001, 110.918001, 110.792001, 110.524, 110.432, 110.374001, 110.498, 110.348, 110.872001, 111.354001, 111.402001, 111.222001, 111.232001, 111.18, 111.418001, 111.924001, 112.340001, 112.908001, 113.296001, 113.836001, 114.546001, 115.608001, 116.364001, 117.234002, 117.510001, 117.992001, 118.686001, 119.466, 120.528001, 121.362, 121.722, 122.356001, 123.246, 124.191999, 125.432, 126.310001, 127.128001, 127.322001, 127.058001, 126.700001, 126.828001, 126.904, 126.772, 126.542001, 125.862001, 125.414, 124.914, 125.93, 127.408, 129.001999, 130.499999, 131.527998, 132.363998, 133.309998, 134.375999, 135.361998, 135.993999, 135.875999, 135.525999, 135.160001, 134.834001, 134.792001, 134.590001, 134.554001, 134.766, 134.93, 135.38, 135.674, 136.312001, 136.526001, 136.492001, 136.304001, 136.606001, 136.366002, 135.058002, 133.234002, 131.534001, 130.114001, 128.89, 128.362, 128.598, 128.632002, 128.300002, 128.604002, 130.012002, 131.670003, 133.398003, 134.658003, 135.422003, 136.486003, 136.976002, 137.524002, 138.500002, 139.240002, 140.162003, 140.938002, 141.492001, 142.804001, 144.084001, 144.860001, 146.186002, 147.350002, 148.614002, 150.058, 151.65, 152.986, 154.538, 154.852, 155.388001, 156.106001, 155.936, 156.248, 156.262, 156.602001, 157.096001, 158.284001, 159.096001, 160.554001, 161.88, 163.334, 165.690001, 167.992001, 169.270001, 170.008, 169.894, 169.267999, 168.909999, 169.443999, 170.665999, 171.848, 172.526, 174.398, 176.928, 179.606001, 183.339002, 186.789002, 190.572002, 194.427002, 196.656001, 198.699001, 200.504, 199.8, 199.822], "20": [113.169999, 113.091999, 112.818, 112.705, 112.759, 112.814, 112.967, 112.999, 113.053, 113.023, 112.984, 112.657, 112.244, 111.957, 111.89, 111.808, 111.788001, 111.665001, 111.587001, 111.316001, 111.122001, 111.204001, 111.347001, 111.348001, 111.070001, 111.012001, 110.852, 110.925, 111.149001, 111.419001, 111.628001, 112.084001, 112.595001, 112.974001, 113.415001, 113.798001, 114.207001, 114.464001, 114.958001, 115.513001, 116.187001, 116.912001, 117.599001, 118.134, 118.982001, 119.805001, 120.713001, 121.471001, 122.151001, 122.907001, 123.394001, 123.793001, 124.031001, 124.275001, 124.63, 125.009, 125.367, 125.647, 125.862, 126.021, 126.626, 127.233, 127.851, 128.664, 129.215999, 129.567999, 129.926, 130.119, 130.387999, 130.453999, 130.903, 131.466999, 132.081, 132.667, 133.16, 133.477, 133.932, 134.570999, 135.145999, 135.686999, 135.775, 135.919, 135.843001, 135.663001, 135.548001, 135.598001, 135.460001, 134.912001, 134.082001, 133.457001, 132.894001, 132.601001, 132.444001, 132.545001, 132.468001, 132.453002, 132.485002, 132.535002, 132.452002, 132.466002, 132.386002, 132.156002, 132.424002, 132.787001, 133.078002, 133.400002, 133.922002, 135.087002, 136.304002, 137.445002, 138.731002, 139.753002, 140.673002, 141.581002, 142.437002, 143.557002, 144.649001, 145.906001, 146.962001, 148.015001, 148.828001, 149.736001, 150.483001, 151.061001, 151.799001, 152.438001, 153.33, 154.373, 155.635001, 156.817001, 157.703001, 158.634, 159.720001, 160.813001, 162.12, 162.766, 163.305, 163.495001, 163.776, 164.003, 164.999, 166.273, 167.591, 169.108, 171.195001, 173.099001, 174.807001, 176.616501, 178.0285, 179.741, 181.9355, 183.661, 185.2735, 186.515, 187.099, 188.375], "30": [114.419333, 114.178, 113.81, 113.432, 113.25, 113.030666, 112.946, 112.9, 112.722667, 112.704667, 112.745333, 112.573333, 112.325333, 112.234667, 112.145333, 112.14, 112.152667, 112.143333, 112.16, 112.181333, 112.105333, 112.062, 111.947334, 111.772001, 111.667334, 111.616, 111.585334, 111.582667, 111.699334, 111.657334, 111.717334, 111.901334, 112.176668, 112.414001, 112.582667, 112.796001, 112.979334, 113.120001, 113.430001, 113.841334, 114.240667, 114.898667, 115.517334, 115.890001, 116.395334, 116.947334, 117.535334, 118.120001, 118.742001, 119.384667, 119.898667, 120.294001, 120.632667, 121.032001, 121.622667, 122.127334, 122.656001, 122.934667, 123.238667, 123.576001, 124.239334, 124.998, 125.688, 126.35, 126.929333, 127.460666, 128.014666, 128.556666, 129.028666, 129.345333, 129.709333, 129.997333, 130.287333, 130.720667, 131.074667, 131.242, 131.468667, 131.668, 131.901999, 132.096, 132.493333, 133.082, 133.562667, 133.942, 134.208, 134.52, 134.743334, 134.733334, 134.508667, 134.302667, 133.888, 133.576, 133.349334, 133.308001, 133.242668, 133.165335, 133.174668, 133.278668, 133.278002, 133.437335, 133.482001, 133.541335, 133.791335, 134.022001, 134.153335, 134.468668, 134.736669, 135.077335, 135.280669, 135.474669, 135.858668, 136.132002, 136.569335, 137.253335, 137.835335, 138.471335, 139.300668, 140.608001, 141.864668, 143.142668, 144.104668, 144.964668, 145.817335, 146.366001, 147.040668, 147.792001, 148.633334, 149.636001, 150.736001, 151.708668, 152.736667, 153.784001, 154.766667, 155.937334, 157.196668, 158.048667, 158.889334, 159.546667, 160.179334, 160.848, 161.616667, 162.644667, 163.762667, 164.717334, 166.212667, 167.486667, 168.738667, 170.109668, 171.447001, 172.859334, 174.808334, 176.400667, 177.960333, 179.573333, 180.73, 182.006667], "50": [113.6384, 113.4072, 113.194, 113.032, 112.9984, 112.976, 113.0604, 113.0888, 113.1892, 113.3036, 113.5272, 113.5416, 113.4708, 113.4492, 113.4504, 113.362, 113.2692, 113.236, 113.228, 113.242, 113.1004, 112.9884, 112.8248, 112.5984, 112.378, 112.2232, 112.1084, 112.11, 112.0932, 112.1904, 112.2984, 112.3776, 112.4332, 112.5304, 112.6532, 112.8032, 112.9744, 113.0716, 113.2792, 113.514, 113.738, 114.002, 114.208, 114.316801, 114.593201, 114.891601, 115.2364, 115.538001, 115.880001, 116.157201, 116.388001, 116.658001, 116.918401, 117.158401, 117.401601, 117.681201, 117.934401, 118.130801, 118.402801, 118.713201, 119.1948, 119.832401, 120.4508, 120.9996, 121.5236, 121.9956, 122.4916, 122.9196, 123.4004, 123.8124, 124.3004, 124.7632, 125.212, 125.686, 126.2376, 126.6672, 127.1664, 127.5892, 128.0016, 128.4204, 128.8536, 129.3664, 129.75, 130.0752, 130.3768, 130.7156, 130.9928, 131.0988, 131.05, 130.99, 130.9832, 131.0388, 131.15, 131.4504, 131.632, 131.726401, 131.875201, 132.014801, 132.122001, 132.244001, 132.450401, 132.711601, 133.107201, 133.480001, 133.756001, 134.072001, 134.414801, 134.874801, 135.226801, 135.559601, 135.825201, 136.046801, 136.278801, 136.617201, 136.920401, 137.322001, 137.764401, 138.329601, 138.751601, 139.268401, 139.620401, 140.019201, 140.468001, 140.837601, 141.211601, 141.656401, 142.174001, 142.795601, 143.422402, 144.011601, 144.596401, 145.132801, 145.829601, 146.677201, 147.549201, 148.189201, 148.902401, 149.762801, 150.629201, 151.486801, 152.462401, 153.488001, 154.526801, 155.462801, 156.702401, 157.914801, 159.102801, 160.428201, 161.653001, 162.921601, 164.416201, 165.7348, 166.9694, 168.1684, 169.1576, 170.179201], "200": [119.7639, 119.7948, 119.8172, 119.8407, 119.8729, 119.8798, 119.9052, 119.9249, 119.9417, 119.9566, 119.9639, 119.9341, 119.9006, 119.8817, 119.8487, 119.8109, 119.789, 119.8066, 119.7945, 119.773, 119.7546, 119.7953, 119.8377, 119.91755, 120.0086, 120.10945, 120.19535, 120.27035, 120.34585, 120.4305, 120.5015, 120.5727, 120.6577, 120.7498, 120.8492, 120.9064, 120.9783, 121.0214, 121.0894, 121.1505, 121.1982, 121.2768, 121.3545, 121.4155, 121.4799, 121.554, 121.6305, 121.6955, 121.7795, 121.876, 121.9373, 122.0056, 122.0417, 122.0679, 122.1084, 122.152, 122.1993, 122.1993, 122.2064, 122.2139, 122.2635, 122.3334, 122.3954, 122.4579, 122.5146, 122.5493, 122.5519, 122.5275, 122.4979, 122.4888, 122.4516, 122.4004, 122.3419, 122.3307, 122.3277, 122.3034, 122.2908, 122.2866, 122.2714, 122.2768, 122.2826, 122.3107, 122.3121, 122.304, 122.3203, 122.3393, 122.3255, 122.2454, 122.151, 122.0648, 121.9862, 121.9456, 121.9237, 121.9217, 121.9214, 121.9306, 121.9503, 121.9734, 122.0133, 122.0507, 122.0661, 122.089, 122.1456, 122.2076, 122.263, 122.3201, 122.371, 122.4252, 122.4785, 122.5379, 122.6073, 122.6827, 122.7827, 122.9078, 123.0015, 123.1262, 123.263, 123.4173, 123.5449, 123.6767, 123.781, 123.9307, 124.0769, 124.1904, 124.318, 124.4628, 124.6511, 124.8887, 125.1054, 125.3279, 125.545, 125.7722, 126.0149, 126.304001, 126.578801, 126.8316, 127.0891, 127.3221, 127.5377, 127.7582, 128.0196, 128.3428, 128.6626, 128.9858, 129.3513, 129.7178, 130.093201, 130.501351, 130.875051, 131.273301, 131.723251, 132.1279, 132.54725, 132.9597, 133.3284, 133.727101]}, "ema": {"5": [null, null, null, null, 112.14, 112.1667, 112.6644, 112.4363, 112.0842, 111.8561, 112.0641, 110.7294, 109.5729, 109.9153, 109.9902, 110.3135, 110.5356, 110.7104, 110.7403, 111.3735, 111.2423, 111.9282, 111.9788, 111.6792, 110.5661, 110.7308, 110.6405, 111.5737, 113.0024, 114.2683, 115.0655, 115.7704, 116.3402, 116.9535, 117.6223, 117.9549, 118.3566, 117.6377, 118.6518, 120.3479, 121.7186, 123.7457, 124.4371, 123.5514, 124.1343, 125.2629, 126.3819, 127.1213, 127.9008, 129.2406, 128.2937, 127.2491, 125.5794, 124.7396, 125.1797, 125.5198, 125.7866, 124.4577, 124.6318, 125.3945, 129.1164, 132.7242, 134.5428, 135.7085, 135.919, 135.466, 135.5707, 134.5338, 134.6359, 134.1706, 134.5737, 135.1958, 134.9705, 134.907, 135.2447, 134.3431, 134.7021, 134.6614, 135.2676, 136.0917, 136.8345, 138.8297, 138.1064, 136.8843, 135.9362, 135.8108, 134.8805, 130.4204, 126.3602, 124.4868, 124.3645, 126.4364, 128.0842, 130.9895, 132.1197, 132.1598, 133.4599, 134.1666, 134.3844, 135.5963, 135.9708, 136.7206, 138.487, 139.558, 139.6587, 140.4391, 141.4461, 142.5641, 142.5694, 142.8996, 145.2131, 147.1487, 148.0258, 150.3372, 150.7248, 152.0299, 153.9866, 156.2311, 156.134, 157.116, 155.7373, 155.9516, 156.2877, 155.2785, 155.059, 154.966, 157.0773, 159.9382, 162.5655, 164.1103, 165.2602, 166.7201, 168.3134, 171.149, 173.3126, 171.3951, 170.4901, 168.5, 166.1867, 165.3311, 167.8541, 172.5227, 176.1218, 178.6145, 184.5297, 187.3065, 190.0243, 193.9662, 194.6641, 196.9261, 201.7674, 202.5616, 202.9577, 202.5218, 198.1212, 196.4408], "10": [null, null, null, null, null, null, null, null, null, 112.134, 112.1969, 111.4447, 110.6839, 110.6686, 110.5725, 110.643, 110.7042, 110.7689, 110.7746, 111.1137, 111.0894, 111.4914, 111.5984, 111.5041, 110.9288, 110.9527, 110.8631, 111.3316, 112.155, 112.9995, 113.6651, 114.3041, 114.8816, 115.4813, 116.1138, 116.5695, 117.0405, 116.8877, 117.5772, 118.6977, 119.7454, 121.2099, 122.0481, 121.9993, 122.5994, 123.4941, 124.4261, 125.185, 125.9623, 127.0455, 126.9281, 126.6066, 125.8127, 125.3122, 125.4482, 125.5849, 125.7185, 125.0061, 125.0013, 125.3502, 127.3883, 129.6705, 131.2176, 132.4581, 133.1639, 133.4177, 133.8472, 133.595, 133.8214, 133.7157, 134.0183, 134.4586, 134.4698, 134.5262, 134.7796, 134.3724, 134.5629, 134.566, 134.914, 135.4278, 135.9537, 137.2021, 137.1035, 136.6192, 136.1503, 136.043, 135.4933, 132.9491, 130.2747, 128.5411, 127.7373, 128.2541, 128.8225, 130.2729, 131.0197, 131.2416, 132.1176, 132.7472, 133.124, 134.0142, 134.5062, 135.1814, 136.4248, 137.3839, 137.8341, 138.5916, 139.4767, 140.4446, 140.8329, 141.3287, 142.8762, 144.3569, 145.3429, 147.0915, 147.893, 149.1197, 150.7162, 152.535, 153.1541, 154.2316, 154.004, 154.436, 154.8949, 154.5977, 154.6017, 154.6341, 155.8461, 157.6305, 159.4831, 160.8862, 162.0996, 163.4706, 164.9305, 167.0922, 169.01, 168.7464, 168.7343, 167.9681, 166.803, 166.2242, 167.438, 170.0602, 172.4711, 174.4945, 178.4701, 181.0864, 183.6998, 186.9998, 188.6471, 190.9749, 194.6977, 196.4163, 197.7497, 198.4588, 196.7972, 196.1214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.316, 111.284, 111.476, 111.5335, 111.4903, 111.1903, 111.1779, 111.1095, 111.3315, 111.7628, 112.2425, 112.6632, 113.0934, 113.5112, 113.9558, 114.4324, 114.8312, 115.2435, 115.3346, 115.8437, 116.5957, 117.3447, 118.3404, 119.0528, 119.3125, 119.8827, 120.6101, 121.3729, 122.0612, 122.7659, 123.6377, 123.9008, 124.0207, 123.8511, 123.7758, 123.9933, 124.2035, 124.405, 124.1569, 124.2353, 124.491, 125.6404, 127.0023, 128.0668, 129.0167, 129.7141, 130.1756, 130.7094, 130.8761, 131.2536, 131.4428, 131.8178, 132.258, 132.4734, 132.6931, 133.0004, 132.9566, 133.1912, 133.3234, 133.6241, 134.0161, 134.426, 135.2254, 135.362, 135.2742, 135.1567, 135.1951, 134.9879, 133.7034, 132.2307, 131.1363, 130.4681, 130.4788, 130.5646, 131.1584, 131.4653, 131.539, 131.9696, 132.3135, 132.5522, 133.0729, 133.4203, 133.8774, 134.6529, 135.324, 135.756, 136.3507, 137.0278, 137.768, 138.2263, 138.7342, 139.7919, 140.8613, 141.7107, 142.9725, 143.7847, 144.8185, 146.0644, 147.4601, 148.2677, 149.2975, 149.6482, 150.2893, 150.9246, 151.147, 151.4778, 151.7923, 152.6978, 153.9323, 155.2549, 156.3926, 157.4561, 158.6165, 159.8435, 161.4603, 163.0012, 163.4354, 163.9349, 163.9906, 163.7591, 163.7459, 164.6177, 166.2598, 167.8846, 169.3813, 171.9507, 173.9421, 175.9914, 178.4541, 180.1309, 182.1613, 184.9507, 186.7792, 188.3954, 189.6578, 189.6256, 189.9546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.6573, 111.9801, 112.3155, 112.6487, 113.0056, 113.3897, 113.7272, 114.0777, 114.2146, 114.6317, 115.2194, 115.8155, 116.5887, 117.1843, 117.4808, 117.9852, 118.6004, 119.2468, 119.8503, 120.4702, 121.2089, 121.5438, 121.7771, 121.807, 121.8878, 122.157, 122.4178, 122.6696, 122.6135, 122.7662, 123.0342, 123.9068, 124.9412, 125.7953, 126.5853, 127.2146, 127.6885, 128.2106, 128.4847, 128.8947, 129.1751, 129.5754, 130.0183, 130.3087, 130.5972, 130.9406, 131.0438, 131.3261, 131.536, 131.855, 132.2347, 132.6273, 133.2849, 133.5026, 133.5631, 133.5939, 133.7207, 133.6755, 132.89, 131.9448, 131.2219, 130.7637, 130.7519, 130.7924, 131.18, 131.3865, 131.4415, 131.7395, 131.9873, 132.17, 132.5474, 132.8166, 133.1652, 133.7365, 134.2503, 134.6122, 135.0888, 135.6289, 136.2206, 136.6309, 137.0779, 137.9013, 138.7476, 139.4594, 140.4595, 141.1717, 142.0407, 143.0638, 144.203, 144.9602, 145.8711, 146.3298, 146.9782, 147.6222, 147.9859, 148.4139, 148.8246, 149.6295, 150.6637, 151.7706, 152.766, 153.7205, 154.7475, 155.8283, 157.1826, 158.5025, 159.0868, 159.7057, 160.0163, 160.1159, 160.342, 161.1522, 162.4882, 163.8322, 165.1075, 167.1238, 168.7842, 170.5052, 172.5275, 174.0457, 175.8137, 178.1128, 179.7926, 181.3383, 182.6487, 183.0791, 183.7243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.1572, 116.5589, 116.8962, 117.1057, 117.3392, 117.6812, 118.0153, 118.341, 118.4766, 118.7317, 119.0528, 119.7393, 120.5315, 121.2236, 121.8831, 122.45, 122.9249, 123.429, 123.7832, 124.2168, 124.5706, 124.9945, 125.4434, 125.7993, 126.1515, 126.5346, 126.7701, 127.1093, 127.4023, 127.7583, 128.1497, 128.5485, 129.1082, 129.4044, 129.6018, 129.7759, 130.0027, 130.121, 129.7829, 129.3303, 128.9934, 128.8023, 128.872, 128.9704, 129.2774, 129.4775, 129.5858, 129.8397, 130.0648, 130.2513, 130.556, 130.7977, 131.0888, 131.5174, 131.9168, 132.2283, 132.6115, 133.0369, 133.4982, 133.8543, 134.235, 134.8469, 135.4812, 136.0419, 136.7838, 137.3609, 138.0385, 138.8174, 139.6763, 140.3141, 141.05, 141.5179, 142.1007, 142.6834, 143.0982, 143.55, 143.9904, 144.6692, 145.4924, 146.368, 147.1849, 147.9839, 148.8332, 149.7221, 150.7848, 151.8379, 152.4545, 153.0908, 153.539, 153.8535, 154.2365, 154.9684, 156.023, 157.0935, 158.1329, 159.632, 160.9351, 162.289, 163.8404, 165.1039, 166.5293, 168.2909, 169.6971, 171.0325, 172.2332, 172.9033, 173.6945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.802666, 114.010668, 112.386668, 111.662667, 111.972001, 111.998668, 112.681335, 112.670669, 112.276001, 111.866668, 111.984002, 110.610667, 109.344001, 109.505333, 109.565333, 109.982666, 110.508, 110.865333, 110.882668, 111.5, 111.397335, 112.066669, 112.174669, 111.881335, 110.656, 110.623999, 110.386665, 111.332, 112.993333, 114.649335, 115.694669, 116.540002, 117.037336, 117.498668, 118.065334, 118.374668, 118.733335, 117.973334, 118.792, 120.463999, 122.057332, 124.374667, 125.456, 124.549333, 124.742668, 125.572, 126.563998, 127.494667, 128.526669, 129.866668, 128.925335, 127.645336, 125.622668, 124.297333, 124.398666, 124.937331, 125.529332, 124.537333, 124.634668, 125.250667, 129.022666, 133.230667, 135.943998, 137.518662, 137.655996, 136.571996, 136.027997, 134.654667, 134.456, 133.937335, 134.33867, 135.03867, 135.05467, 135.020002, 135.369334, 134.413331, 134.606664, 134.587998, 135.198664, 136.116, 137.105336, 139.209338, 138.766672, 137.445338, 136.126667, 135.561332, 134.333333, 129.918667, 125.427999, 122.850666, 122.286667, 124.638667, 127.420002, 131.349336, 133.234671, 133.497338, 134.492002, 134.961335, 134.897337, 136.032004, 136.49067, 137.150669, 138.933336, 140.180001, 140.354667, 141.12, 142.020002, 143.017336, 143.089336, 143.429335, 145.615999, 147.673334, 148.813333, 151.348002, 151.904002, 152.977335, 154.817332, 157.138666, 157.137333, 158.117334, 156.558666, 156.244001, 156.224003, 155.221334, 154.850665, 154.830665, 156.864, 160.022668, 163.321337, 165.442669, 166.845334, 168.089333, 169.397333, 172.089335, 174.454668, 172.764, 171.446665, 168.806666, 165.645332, 164.187998, 166.758663, 171.959998, 176.769334, 180.41867, 186.852003, 189.936003, 192.556004, 196.399338, 197.077336, 198.721334, 203.359332, 204.324663, 204.577331, 204.00333, 198.946666, 195.952001], "10": [114.118544, 113.68, 112.851273, 112.471636, 112.704364, 112.587637, 112.739638, 112.544729, 112.268728, 112.014183, 112.077092, 111.379637, 110.602183, 110.467637, 110.257818, 110.265454, 110.299637, 110.397091, 110.464, 110.876, 110.963637, 111.500365, 111.720001, 111.670183, 111.113455, 111.084, 110.943636, 111.354546, 112.162182, 113.048728, 113.834183, 114.61091, 115.371638, 116.161456, 116.964001, 117.511638, 118.020002, 117.832001, 118.408364, 119.453455, 120.503273, 122.018546, 122.980728, 123.056727, 123.707273, 124.646182, 125.623272, 126.424727, 127.157092, 128.177092, 128.044728, 127.651638, 126.775638, 126.113819, 125.974182, 125.846181, 125.764, 124.901818, 124.741455, 125.015273, 127.132727, 129.68, 131.638544, 133.281816, 134.343634, 134.894906, 135.515997, 135.361453, 135.445817, 135.06, 134.948364, 135.05091, 134.868002, 134.798911, 134.996365, 134.586909, 134.737817, 134.742545, 135.054181, 135.565091, 136.099637, 137.398911, 137.462184, 137.082912, 136.637092, 136.501819, 135.84982, 133.14691, 130.089091, 127.817454, 126.469455, 126.554182, 127.00691, 128.541093, 129.592366, 130.248367, 131.659275, 132.927639, 133.801821, 134.956367, 135.560367, 136.208003, 137.407639, 138.355638, 138.880002, 139.693819, 140.595639, 141.606548, 142.046184, 142.522911, 144.040728, 145.534546, 146.570182, 148.406547, 149.372729, 150.698183, 152.386545, 154.325091, 155.105091, 156.213091, 155.929818, 156.207637, 156.493456, 155.976001, 155.736727, 155.469818, 156.385818, 158.032728, 159.982547, 161.603637, 163.142546, 164.794546, 166.543637, 168.995638, 171.168365, 171.089819, 170.982545, 169.984727, 168.469454, 167.442544, 168.167998, 170.425453, 172.726181, 174.86291, 179.196365, 182.553092, 185.922548, 189.966912, 192.279821, 194.945456, 198.741456, 200.509272, 201.79909, 202.335634, 200.302181, 199.080363], "20": [113.519809, 113.376, 113.007238, 112.839809, 112.953619, 112.902286, 112.982857, 112.888858, 112.734667, 112.577239, 112.525525, 112.056572, 111.542572, 111.386001, 111.212953, 111.124381, 111.045524, 110.976191, 110.89381, 110.994096, 110.962096, 111.169525, 111.252953, 111.227525, 110.941048, 110.940096, 110.887524, 111.134, 111.604, 112.142191, 112.641334, 113.170096, 113.684001, 114.215906, 114.786001, 115.281715, 115.792382, 115.982191, 116.574191, 117.410572, 118.262667, 119.368667, 120.217048, 120.615239, 121.297715, 122.110857, 122.950381, 123.701524, 124.462382, 125.392763, 125.725429, 125.89362, 125.745715, 125.653239, 125.823238, 125.972762, 126.097619, 125.757905, 125.694381, 125.795143, 126.798857, 128.066857, 129.109428, 130.079808, 130.810856, 131.319808, 131.911427, 132.152761, 132.60238, 132.873999, 133.343143, 133.870476, 134.161239, 134.418286, 134.728095, 134.669047, 134.854095, 134.915809, 135.097618, 135.344667, 135.595429, 136.266382, 136.336954, 136.203335, 136.048763, 136.049906, 135.804382, 134.474858, 132.887048, 131.616381, 130.727143, 130.506763, 130.390477, 130.805335, 130.980097, 130.958383, 131.301907, 131.596668, 131.814288, 132.344574, 132.749717, 133.305336, 134.244764, 135.128193, 135.801812, 136.651526, 137.609621, 138.645621, 139.35924, 140.050288, 141.230763, 142.401144, 143.356096, 144.716764, 145.66143, 146.82362, 148.18962, 149.720191, 150.67581, 151.829905, 152.302762, 153.022001, 153.710001, 153.974477, 154.313429, 154.597333, 155.441334, 156.61562, 157.896287, 158.997715, 160.020858, 161.157715, 162.383048, 164.01162, 165.614191, 166.132286, 166.695524, 166.811238, 166.626952, 166.612095, 167.459428, 169.065237, 170.688762, 172.213429, 174.808858, 176.872191, 179.001811, 181.577335, 183.429097, 185.659715, 188.67962, 190.795286, 192.708524, 194.26819, 194.535333, 195.104953], "30": [113.581935, 113.403914, 113.084043, 112.906623, 112.936817, 112.870365, 112.910968, 112.848645, 112.750581, 112.665248, 112.650753, 112.348473, 112.005678, 111.894366, 111.759226, 111.682753, 111.607914, 111.53742, 111.450753, 111.481721, 111.404216, 111.481291, 111.482452, 111.426496, 111.205076, 111.165893, 111.091312, 111.210968, 111.486925, 111.816001, 112.138754, 112.491184, 112.851098, 113.23841, 113.660732, 114.050237, 114.460818, 114.668603, 115.156345, 115.821506, 116.506581, 117.381377, 118.085979, 118.490022, 119.097119, 119.814839, 120.567914, 121.281764, 122.013377, 122.863571, 123.316173, 123.655614, 123.781162, 123.937764, 124.262151, 124.557463, 124.827957, 124.772732, 124.904689, 125.142194, 125.979871, 126.992817, 127.843269, 128.640171, 129.284687, 129.776988, 130.313719, 130.600516, 131.005892, 131.277591, 131.666925, 132.101161, 132.392946, 132.682796, 133.018237, 133.112774, 133.382322, 133.583053, 133.893505, 134.27015, 134.671699, 135.337936, 135.568775, 135.625377, 135.6317, 135.718925, 135.622151, 134.767743, 133.703656, 132.815355, 132.158409, 131.94499, 131.803313, 132.025937, 132.095098, 132.03041, 132.217163, 132.372346, 132.471787, 132.777722, 132.989507, 133.295185, 133.842196, 134.352432, 134.729077, 135.235314, 135.8154, 136.464647, 136.94869, 137.482841, 138.409636, 139.387787, 140.268303, 141.454798, 142.373937, 143.458109, 144.711571, 146.093463, 147.082625, 148.193291, 148.827958, 149.619915, 150.393808, 150.873979, 151.406495, 151.905807, 152.777291, 153.875786, 155.048947, 156.111141, 157.133807, 158.224345, 159.367312, 160.790108, 162.19028, 162.858882, 163.544774, 163.908043, 164.037936, 164.259914, 165.037462, 166.343483, 167.677376, 168.957205, 170.998667, 172.71785, 174.522581, 176.658797, 178.333012, 180.268689, 182.758409, 184.651419, 186.415893, 187.944258, 188.573075, 189.36985], "50": [113.68789, 113.610306, 113.446102, 113.362416, 113.396455, 113.365929, 113.392753, 113.350385, 113.283373, 113.213208, 113.18091, 112.96651, 112.720173, 112.607592, 112.47782, 112.380157, 112.286745, 112.20011, 112.104581, 112.081522, 111.992816, 112.000644, 111.96502, 111.896597, 111.7296, 111.677914, 111.608769, 111.660989, 111.808047, 111.992628, 112.167906, 112.359342, 112.559436, 112.784801, 113.036942, 113.270934, 113.52022, 113.646714, 113.945083, 114.35531, 114.784565, 115.336016, 115.799467, 116.096408, 116.527122, 117.034055, 117.572424, 118.096487, 118.642448, 119.271467, 119.673146, 120.017146, 120.236048, 120.476895, 120.825977, 121.171012, 121.509789, 121.661381, 121.929977, 122.263985, 122.963859, 123.777397, 124.49691, 125.186682, 125.788266, 126.299498, 126.840062, 127.23098, 127.698447, 128.084314, 128.537945, 129.014008, 129.396628, 129.771843, 130.173177, 130.420329, 130.763576, 131.054306, 131.402964, 131.784863, 132.173082, 132.720785, 133.006808, 133.19073, 133.346212, 133.549475, 133.639844, 133.267577, 132.76331, 132.358996, 132.089585, 132.073773, 132.087154, 132.308722, 132.423609, 132.447452, 132.617397, 132.762683, 132.872691, 133.103986, 133.279515, 133.505774, 133.870809, 134.207782, 134.457978, 134.781272, 135.149429, 135.556692, 135.858857, 136.185649, 136.745664, 137.341539, 137.880096, 138.612692, 139.196331, 139.891217, 140.698197, 141.598417, 142.289021, 143.086213, 143.623923, 144.281162, 144.945507, 145.447154, 145.98764, 146.519734, 147.290072, 148.211091, 149.19244, 150.124895, 151.048362, 152.030464, 153.064471, 154.279781, 155.494009, 156.278746, 157.082306, 157.694761, 158.157397, 158.66684, 159.506573, 160.65942, 161.829302, 162.969428, 164.57324, 165.991185, 167.463546, 169.139907, 170.537232, 172.097899, 174.000973, 175.559161, 177.049953, 178.409976, 179.239451, 180.177585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.022, -1.0049, -0.7592, -0.469, -0.4656, -0.2884, -0.1777, -0.2893, -0.3525, -0.417, -0.5322, -0.3849, -0.1537, -0.0814, 0.0131, 0.0369, -0.0422, -0.0725, -0.1896, -0.3649, -0.3907, -0.398, -0.3234, -0.1694, 0.0287, 0.037, 0.1183, 0.2856, 0.4273, 0.6777, 0.7746, 0.7995, 0.7155, 0.628, 0.7526, 0.9267, 1.1164, 1.5724, 1.8402, 1.7996, 1.8861, 1.783, 1.7469, 1.9242, 2.0161, 2.0841, 2.0107, 1.8405, 1.5922, 1.3799, 1.4379, 1.524, 1.6773, 1.572, 1.3287, 1.1862, 1.2909, 1.6784, 1.9875, 2.2448, 2.1652, 1.9702, 1.8511, 1.7465, 1.6539, 1.4786, 1.3238, 1.1206, 0.9755, 1.0633, 1.0526, 0.9575, 0.9067, 0.7247, 0.6312, 0.6507, 0.7794, 1.0739, 1.259, 1.3975, 1.2942, 1.0805, 0.884, 0.5908, 0.224, -0.1616, -0.6348, -0.859, -0.8619, -0.7406, -0.482, -0.3074, -0.131, -0.022, 0.0265, 0.2043, 0.2308, 0.1971, 0.3852, 0.4382, 0.5029, 0.6944, 0.7066, 0.7874, 0.8403, 0.7481, 0.8327, 0.7808, 0.9526, 1.3129, 1.4549, 1.7184, 2.0, 2.4441, 2.9233, 3.3735, 3.4487, 3.0984, 2.7862, 2.2518, 2.0374, 1.9504, 1.9312, 2.2341, 2.5131, 2.6501, 2.7607, 2.7721, 2.674, 2.7874, 2.9201, 2.7732, 2.6638, 2.3146, 1.8974, 1.7712, 1.7165, 1.9418, 2.2371, 2.4056, 2.8438, 2.977, 3.0385, 3.2737, 3.1492, 3.2078, 3.5971, 3.6982, 3.799, 3.8841, 3.3875, 3.178], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 42.82, 42.87, 43.08, 42.53, 47.66, 43.86, 49.88, 47.02, 44.76, 39.2, 46.33, 45.07, 52.03, 56.81, 58.54, 58.17, 59.21, 59.83, 61.31, 62.95, 61.72, 62.96, 52.88, 62.63, 67.56, 68.61, 72.98, 67.03, 56.83, 62.22, 65.18, 66.57, 66.52, 67.69, 70.84, 57.34, 54.82, 49.31, 50.81, 55.93, 56.16, 56.37, 47.21, 52.99, 56.15, 67.74, 70.67, 67.25, 66.97, 63.54, 60.07, 61.61, 55.33, 58.59, 55.65, 58.64, 60.08, 56.26, 56.67, 58.46, 51.62, 56.31, 54.65, 57.69, 59.63, 60.53, 66.7, 54.2, 50.53, 49.87, 52.4, 48.04, 34.16, 31.39, 35.69, 41.07, 49.72, 50.69, 56.75, 53.58, 50.88, 55.22, 54.57, 53.49, 57.31, 55.32, 57.17, 61.52, 60.95, 57.7, 60.35, 62.1, 63.68, 59.27, 60.57, 67.68, 68.82, 66.18, 71.15, 64.35, 67.39, 70.24, 72.48, 63.73, 66.58, 57.18, 60.52, 61.08, 55.67, 57.17, 57.35, 64.09, 67.76, 69.43, 68.34, 68.65, 70.44, 71.98, 75.86, 76.4, 58.89, 59.99, 54.2, 50.47, 52.9, 61.95, 68.29, 69.19, 69.37, 76.19, 71.49, 72.83, 75.84, 68.44, 71.25, 75.59, 67.57, 67.15, 64.87, 53.39, 55.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2548, -0.2807, -0.06, 0.3066, 0.6654, 0.9277, 1.1641, 1.36, 1.5538, 1.7501, 1.857, 1.9625, 1.7868, 1.9861, 2.3637, 2.69, 3.1815, 3.3723, 3.1612, 3.2405, 3.4428, 3.6499, 3.7689, 3.8877, 4.1328, 3.8374, 3.4633, 2.8977, 2.4871, 2.3764, 2.2737, 2.1768, 1.7156, 1.5884, 1.6254, 2.4048, 3.2577, 3.7484, 4.079, 4.1559, 4.0268, 3.9771, 3.6279, 3.5029, 3.2374, 3.1632, 3.1536, 2.9569, 2.7899, 2.7182, 2.3614, 2.2848, 2.1316, 2.1389, 2.2207, 2.3059, 2.7052, 2.4959, 2.1264, 1.7807, 1.6108, 1.2568, 0.0461, -1.163, -1.8977, -2.182, -1.8647, -1.5308, -0.8195, -0.446, -0.3188, 0.089, 0.3693, 0.5241, 0.8946, 1.0711, 1.3168, 1.7974, 2.1279, 2.2159, 2.4302, 2.6869, 2.9643, 2.9707, 3.0202, 3.5254, 3.9752, 4.1834, 4.712, 4.7965, 5.0585, 5.4662, 5.9483, 5.8769, 6.0045, 5.5494, 5.4008, 5.2691, 4.8108, 4.5053, 4.2274, 4.4816, 4.9775, 5.4817, 5.7646, 5.9494, 6.1924, 6.4604, 7.0212, 7.446, 6.8899, 6.465, 5.7265, 4.8466, 4.2664, 4.5033, 5.3525, 6.0732, 6.5911, 7.9395, 8.6264, 9.2736, 10.1847, 10.3206, 10.7394, 11.7429, 11.813, 11.7013, 11.313, 9.8961, 8.9733], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598, 0.8284, 1.0341, 1.2198, 1.3332, 1.4638, 1.6438, 1.853, 2.1187, 2.3694, 2.5278, 2.6703, 2.8248, 2.9898, 3.1457, 3.2941, 3.4618, 3.5369, 3.5222, 3.3973, 3.2153, 3.0475, 2.8927, 2.7495, 2.5428, 2.3519, 2.2066, 2.2462, 2.4485, 2.7085, 2.9826, 3.2173, 3.3792, 3.4988, 3.5246, 3.5202, 3.4637, 3.4036, 3.3536, 3.2742, 3.1774, 3.0855, 2.9407, 2.8095, 2.6739, 2.5669, 2.4977, 2.4593, 2.5085, 2.506, 2.4301, 2.3002, 2.1623, 1.9812, 1.5942, 1.0428, 0.4547, -0.0727, -0.4311, -0.651, -0.6847, -0.637, -0.5733, -0.4409, -0.2788, -0.1182, 0.0843, 0.2817, 0.4887, 0.7504, 1.0259, 1.2639, 1.4972, 1.7351, 1.981, 2.1789, 2.3472, 2.5828, 2.8613, 3.1257, 3.443, 3.7137, 3.9826, 4.2794, 4.6131, 4.8659, 5.0936, 5.1848, 5.228, 5.2362, 5.1511, 5.022, 4.863, 4.7868, 4.8249, 4.9563, 5.1179, 5.2842, 5.4659, 5.6648, 5.9361, 6.238, 6.3684, 6.3877, 6.2555, 5.9737, 5.6322, 5.4065, 5.3957, 5.5312, 5.7432, 6.1824, 6.6712, 7.1917, 7.7903, 8.2964, 8.785, 9.3766, 9.8638, 10.2313, 10.4477, 10.3374, 10.0645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9558, 0.9217, 0.8229, 0.7427, 0.4536, 0.5223, 0.7199, 0.837, 1.0628, 1.0029, 0.6334, 0.5702, 0.618, 0.6601, 0.6232, 0.5936, 0.671, 0.3005, -0.0589, -0.4996, -0.7282, -0.6711, -0.619, -0.5727, -0.8272, -0.7635, -0.5812, 0.1586, 0.8092, 1.0399, 1.0964, 0.9386, 0.6476, 0.4783, 0.1033, -0.0173, -0.2263, -0.2404, -0.2, -0.3173, -0.3875, -0.3673, -0.5793, -0.5247, -0.5423, -0.428, -0.277, -0.1534, 0.1967, -0.0101, -0.3037, -0.5195, -0.5515, -0.7244, -1.5481, -2.2058, -2.3524, -2.1093, -1.4336, -0.8798, -0.1348, 0.191, 0.2545, 0.5299, 0.6481, 0.6423, 0.8103, 0.7894, 0.8281, 1.047, 1.102, 0.952, 0.933, 0.9518, 0.9833, 0.7918, 0.673, 0.9426, 1.1139, 1.0577, 1.269, 1.0828, 1.0759, 1.1868, 1.3352, 1.011, 0.9109, 0.3646, 0.1728, 0.0329, -0.3403, -0.5167, -0.6356, -0.3052, 0.1526, 0.5254, 0.6467, 0.6652, 0.7265, 0.7956, 1.0851, 1.208, 0.5215, 0.0773, -0.529, -1.1271, -1.3658, -0.9032, -0.0432, 0.542, 0.8479, 1.7571, 1.9552, 2.0819, 2.3944, 2.0242, 1.9544, 2.3663, 1.9492, 1.47, 0.8653, -0.4413, -1.0912], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 40.38, 51.45, 51.69, 52.66, 49.52, 71.74, 60.45, 93.22, 75.99, 61.86, 25.73, 65.5, 56.73, 91.71, 97.89, 98.65, 97.3, 95.67, 86.78, 92.36, 98.57, 82.47, 86.16, 65.89, 96.37, 99.45, 95.83, 99.72, 84.65, 53.95, 79.65, 96.4, 89.57, 89.43, 92.45, 99.51, 65.56, 55.0, 12.39, 46.85, 64.68, 65.52, 66.23, 39.36, 58.26, 69.8, 98.8, 96.34, 84.68, 84.17, 77.91, 71.35, 75.85, 51.9, 63.49, 55.7, 66.11, 70.88, 56.12, 48.36, 37.3, 4.3, 55.35, 44.39, 69.19, 85.64, 89.25, 97.98, 46.13, 27.44, 24.07, 36.87, 15.49, 4.26, 17.6, 25.9, 37.12, 58.57, 61.22, 79.22, 71.18, 67.44, 94.37, 86.48, 83.58, 95.8, 90.83, 96.56, 97.74, 94.03, 77.54, 83.92, 88.28, 98.48, 76.9, 83.93, 97.32, 97.61, 89.72, 98.61, 69.77, 83.09, 97.95, 92.42, 69.28, 82.21, 52.46, 68.85, 71.29, 47.19, 39.74, 40.91, 87.23, 96.75, 89.78, 86.51, 86.49, 96.92, 87.43, 99.62, 88.18, 55.09, 58.77, 45.11, 26.46, 29.58, 62.8, 99.4, 98.63, 96.5, 98.38, 87.6, 94.29, 96.74, 83.72, 95.84, 98.69, 78.11, 77.43, 71.39, 39.43, 37.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 47.84, 51.93, 51.29, 57.97, 60.57, 75.14, 76.55, 77.02, 54.53, 51.03, 49.32, 71.31, 82.11, 96.08, 97.95, 97.21, 93.25, 91.6, 92.57, 91.13, 89.07, 78.17, 82.81, 87.24, 97.22, 98.33, 93.4, 79.44, 72.75, 76.67, 88.54, 91.8, 90.48, 93.8, 85.84, 73.36, 44.32, 38.08, 41.31, 59.02, 65.48, 57.04, 54.62, 55.81, 75.62, 88.31, 93.27, 88.4, 82.25, 77.81, 75.04, 66.37, 63.75, 57.03, 61.77, 64.23, 64.37, 58.45, 47.26, 29.99, 32.32, 34.68, 56.31, 66.41, 81.36, 90.96, 77.79, 57.18, 32.55, 29.46, 25.48, 18.87, 12.45, 15.92, 26.87, 40.53, 52.3, 66.34, 70.54, 72.61, 77.66, 82.76, 88.14, 88.62, 90.07, 94.4, 95.04, 96.11, 89.77, 85.16, 83.25, 90.23, 87.89, 86.44, 86.05, 92.95, 94.88, 95.31, 86.03, 83.82, 83.6, 91.15, 86.55, 81.3, 67.98, 67.84, 64.2, 62.44, 52.74, 42.61, 55.96, 74.96, 91.25, 91.01, 87.59, 89.97, 90.28, 94.66, 91.74, 80.96, 67.35, 52.99, 43.45, 33.72, 39.61, 63.93, 86.94, 98.18, 97.84, 94.16, 93.42, 92.88, 91.58, 92.1, 92.75, 90.88, 84.74, 75.64, 62.75, 49.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.85, -59.62, -48.55, -48.31, -47.34, -50.48, -28.26, -39.55, -6.78, -24.01, -38.14, -74.27, -34.5, -43.27, -8.29, -2.11, -1.35, -2.7, -4.33, -13.22, -7.64, -1.43, -17.53, -13.84, -34.11, -3.63, -0.55, -4.17, -0.28, -15.35, -46.05, -20.35, -3.6, -10.43, -10.57, -7.55, -0.49, -34.44, -45.0, -87.61, -53.15, -35.32, -34.48, -33.77, -60.64, -41.74, -30.2, -1.2, -3.66, -15.32, -15.83, -22.09, -28.65, -24.15, -48.1, -36.51, -44.3, -33.89, -29.12, -43.88, -51.64, -62.7, -95.7, -44.65, -55.61, -30.81, -14.36, -10.75, -2.02, -53.87, -72.56, -75.93, -63.13, -84.51, -95.74, -82.4, -74.1, -62.88, -41.43, -38.78, -20.78, -28.82, -32.56, -5.63, -13.52, -16.42, -4.2, -9.17, -3.44, -2.26, -5.97, -22.46, -16.08, -11.72, -1.52, -23.1, -16.07, -2.68, -2.39, -10.28, -1.39, -30.23, -16.91, -2.05, -7.58, -30.72, -17.79, -47.54, -31.15, -28.71, -52.81, -60.26, -59.09, -12.77, -3.25, -10.22, -13.49, -13.51, -3.08, -12.57, -0.38, -11.82, -44.91, -41.23, -54.89, -73.54, -70.42, -37.2, -0.6, -1.37, -3.5, -1.62, -12.4, -5.71, -3.26, -16.28, -4.16, -1.31, -21.89, -22.57, -28.61, -60.57, -62.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1114, 3.0949, 2.9781, 2.8297, 2.6818, 2.6603, 2.6474, 2.6255, 2.5708, 2.55, 2.6893, 2.7772, 2.7603, 2.8202, 2.8059, 2.7527, 2.7075, 2.6784, 2.627, 2.5865, 2.4861, 2.5128, 2.4933, 2.5838, 2.7321, 2.7612, 2.7011, 2.7496, 2.7089, 2.8912, 2.9789, 2.9561, 2.9307, 2.8199, 2.8185, 2.8029, 2.997, 3.0215, 3.2514, 3.6406, 3.6148, 3.5095, 3.4131, 3.505, 3.4818, 3.4188, 3.8817, 4.0659, 4.2955, 4.243, 4.1442, 4.1667, 4.162, 4.1775, 4.072, 4.0126, 3.9474, 3.9126, 3.8645, 3.6485, 3.5279, 3.5773, 3.6289, 3.4969, 3.6257, 3.6524, 3.5129, 3.6006, 3.8677, 3.82, 3.75, 3.6707, 3.6771, 4.363, 4.7971, 4.773, 4.8449, 5.0117, 4.8823, 4.9322, 4.7884, 4.6793, 4.645, 4.5861, 4.5085, 4.4765, 4.2896, 4.1603, 4.1732, 4.0351, 4.0754, 4.0086, 3.958, 3.861, 3.8495, 3.7245, 3.9385, 3.7715, 3.6678, 3.7944, 3.9833, 4.0503, 4.0209, 4.058, 4.261, 4.3281, 4.5489, 4.4783, 4.3841, 4.3538, 4.3171, 4.0488, 4.2581, 4.3011, 4.3139, 4.2929, 4.2834, 4.3903, 4.5082, 4.5804, 4.6661, 5.21, 5.4064, 5.7688, 5.9682, 6.0819, 6.406, 6.7056, 6.5766, 6.3397, 6.8426, 6.9224, 7.0251, 7.0833, 6.9909, 6.8766, 7.1497, 7.8711, 7.9339, 8.1151, 8.649, 8.6569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6862, 0.4775, 0.8179, 0.615, 0.4579, 0.0756, 0.5076, 0.4333, 0.904, 1.1225, 1.0957, 0.9983, 0.9791, 0.9583, 0.9513, 0.9494, 0.8734, 0.8685, 0.6313, 0.9139, 1.0271, 0.9909, 1.0609, 0.904, 0.6848, 0.8415, 0.9187, 0.9429, 0.9005, 0.8991, 0.9626, 0.6597, 0.576, 0.3953, 0.4254, 0.5917, 0.5815, 0.5699, 0.1592, 0.4148, 0.5881, 1.2299, 1.2103, 1.0112, 0.9414, 0.8237, 0.7226, 0.754, 0.6013, 0.6897, 0.6183, 0.6895, 0.7118, 0.6108, 0.6031, 0.6399, 0.4499, 0.5848, 0.5007, 0.6283, 0.7776, 0.8299, 1.2485, 0.5906, 0.3619, 0.3314, 0.4957, 0.234, -0.3881, -0.2558, -0.0303, 0.1523, 0.4195, 0.4575, 0.6685, 0.5761, 0.4915, 0.6419, 0.6205, 0.5943, 0.7207, 0.6741, 0.7564, 0.8855, 0.841, 0.7526, 0.8084, 0.8263, 0.8426, 0.7567, 0.7965, 1.07, 1.0429, 0.9334, 1.0557, 0.8684, 0.9447, 0.9933, 1.012, 0.8171, 0.8824, 0.6522, 0.7535, 0.7499, 0.589, 0.6247, 0.6122, 0.8882, 1.022, 1.0588, 0.9931, 0.9479, 0.9699, 0.9811, 1.0673, 1.01, 0.66, 0.6789, 0.5342, 0.4242, 0.4867, 0.7819, 1.0117, 0.9824, 0.9437, 1.167, 1.006, 0.9913, 1.034, 0.8649, 0.9147, 1.01, 0.8427, 0.8022, 0.7433, 0.536, 0.5795], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1576, -0.1082, 0.1585, 0.198, 0.2155, 0.1523, 0.255, 0.2503, 0.2907, 0.3651, 0.3508, 0.3925, 0.4216, 0.4089, 0.3618, 0.4161, 0.452, 0.4268, 0.3396, 0.3723, 0.3536, 0.3764, 0.4555, 0.3105, 0.16, 0.1925, 0.1694, 0.1664, 0.1435, 0.1268, 0.155, 0.0221, -0.0253, -0.0281, -0.0156, -0.0133, 0.0041, 0.0365, 0.0395, 0.0241, -0.0057, -0.0183, -0.1039, -0.0105, 0.1269, 0.0957, 0.078, 0.0777, -0.1047, -0.0905, -0.1502, -0.0523, -0.0748, -0.0523, -0.0927, -0.1228, -0.1644, -0.1231, -0.1172, -0.0977, -0.0552, -0.0729, -0.0952, -0.1185, -0.1527, -0.1343, -0.1365, -0.1523, 0.0358, 0.001, 0.011, 0.0515, 0.1634, 0.1507, 0.1715, 0.1339, 0.1435, 0.1319, 0.0898, 0.049, 0.0365, 0.0143, 0.0043, 0.087, 0.1014, 0.0412, 0.0548, 0.0703, 0.1097, 0.0963, 0.0992, 0.075, 0.0637, 0.0439, 0.0343, -0.0239, 0.0016, -0.0065, 0.0593, 0.0261, 0.0049, 0.0059, 0.0108, -0.0499, -0.2255, -0.115, -0.1437, -0.1511, -0.1528, -0.1087, -0.0858, -0.0997, -0.0904, -0.0716, -0.0171, 0.0387, -0.0142, -0.031, -0.0959, -0.1066, -0.1039, -0.0537, -0.0478, -0.0237, 0.1691, 0.173, 0.1381, 0.1631, 0.1686, 0.1616, 0.1709, 0.1816, 0.1252, 0.149, 0.1126, 0.0823, 0.1138], "obv": [0, -39485, -47760, -38178, -29564, -37819, -35274, -43894, -69219, -59818, -54375, -55984, -59755, -52418, -55584, -47211, -44172, -35276, -36925, -27234, -31768, -29797, -32212, -41442, -49876, -41768, -45918, -35729, -31527, -28504, -36025, -30138, -26004, -15127, -9020, -11919, -6410, -10917, -4417, 2365, 13842, 34775, 14162, -2565, 568, 4374, 8214, 5410, 11958, 20229, 5781, -23062, -28531, -22266, -15540, -9517, -1476, -4379, -1461, -422, 2162, 11785, 4866, 2051, -4139, -7766, -4169, -32478, -27808, -31222, -26000, -15256, -25193, -22749, -19811, -23736, -16059, -21808, -15727, -7313, -3289, 1622, -4951, -8193, -11294, -7669, -10314, -13948, -27026, -22639, -11760, -4570, 47934, 52278, 47315, 44809, 50114, 39871, 36132, 41676, 36823, 46576, 60086, 58009, 49671, 60663, 71505, 76413, 72105, 76739, 77768, 86557, 82050, 84857, 74774, 78719, 85820, 92265, 86373, 92374, 86747, 90340, 94497, 65047, 72966, 73305, 74711, 81406, 92857, 85922, 91513, 98256, 105720, 116022, 123978, 112479, 126325, 115264, 104170, 109831, 116595, 120931, 128894, 134609, 144625, 129298, 135440, 145340, 144009, 148646, 149881, 142403, 129210, 120475, 108153, 116573], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 13.64, 13.53, 13.33, 13.48, 14.17, 14.53, 14.87, 15.99, 17.03, 16.26, 16.08, 16.89, 17.98, 19.67, 21.24, 20.86, 20.31, 20.54, 21.3, 22.0, 23.03, 24.31, 24.12, 22.95, 21.48, 21.69, 21.18, 20.42, 19.73, 19.83, 19.92, 19.27, 19.44, 20.25, 21.21, 22.1, 22.93, 22.77, 22.92, 22.49, 22.09, 21.62, 21.43, 21.82, 21.25, 20.72, 20.42, 19.62, 18.42, 17.43, 16.67, 15.48, 14.65, 14.99, 13.97, 13.27, 13.27, 12.63, 12.43, 14.43, 17.06, 19.5, 21.01, 21.0, 20.65, 19.52, 18.62, 18.07, 17.44, 16.2, 15.34, 14.26, 13.26, 12.49, 12.53, 12.68, 13.08, 13.45, 14.23, 14.95, 15.82, 16.63, 18.52, 20.45, 21.93, 23.89, 26.07, 28.09, 30.2, 32.61, 33.56, 34.45, 33.69, 32.98, 32.51, 31.66, 30.11, 28.78, 28.97, 29.82, 31.06, 31.86, 32.86, 33.26, 34.2, 35.35, 36.86, 35.61, 34.23, 33.35, 31.68, 29.82, 29.26, 29.61, 30.09, 30.62, 32.13, 33.58, 34.36, 35.66, 36.7, 37.79, 39.45, 38.92, 38.15, 36.89, 34.63, 32.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, 18.82, 18.16, 17.75, 17.45, 20.47, 19.1, 21.14, 20.33, 19.03, 16.76, 16.25, 16.37, 20.65, 24.37, 25.35, 23.93, 24.76, 27.46, 25.9, 25.08, 29.29, 27.41, 24.56, 25.13, 30.74, 32.41, 36.84, 34.72, 30.21, 27.22, 31.61, 34.87, 33.65, 35.27, 36.55, 31.74, 29.24, 25.23, 20.92, 24.07, 24.94, 23.81, 21.53, 20.12, 23.5, 37.07, 40.0, 37.58, 35.33, 33.59, 31.02, 31.48, 29.12, 27.74, 26.14, 26.49, 29.38, 27.62, 27.16, 27.58, 25.26, 23.12, 23.06, 20.65, 21.77, 22.73, 28.29, 24.45, 22.99, 21.75, 24.72, 22.91, 17.93, 15.14, 14.13, 16.94, 23.58, 24.79, 28.7, 27.45, 26.08, 25.26, 28.52, 26.94, 27.27, 26.42, 26.67, 30.58, 30.32, 30.09, 28.4, 30.32, 28.86, 28.51, 27.37, 34.59, 35.73, 34.12, 37.59, 38.13, 34.82, 35.87, 40.33, 35.66, 32.6, 28.8, 27.17, 27.27, 25.5, 23.88, 24.38, 32.8, 37.46, 40.64, 37.92, 38.59, 34.96, 38.34, 38.84, 42.02, 34.94, 31.27, 30.63, 27.49, 25.05, 30.85, 35.63, 35.54, 35.18, 43.29, 40.46, 37.02, 42.0, 39.51, 39.08, 45.59, 38.45, 35.42, 32.16, 28.02, 25.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.19, 26.32, 25.4, 26.18, 25.65, 24.01, 22.68, 21.23, 20.13, 23.78, 29.49, 26.52, 24.77, 22.51, 21.01, 19.89, 19.3, 18.12, 17.15, 17.56, 16.96, 15.59, 14.59, 21.69, 19.05, 17.5, 16.62, 15.16, 14.29, 21.92, 20.9, 19.56, 18.32, 17.68, 16.42, 15.34, 20.47, 25.05, 26.45, 34.49, 32.25, 30.85, 29.54, 33.07, 30.91, 29.23, 23.91, 21.19, 18.63, 17.51, 16.65, 20.38, 18.95, 20.71, 19.73, 19.12, 18.05, 16.91, 20.92, 20.58, 19.76, 21.01, 21.83, 21.04, 23.65, 21.8, 21.05, 19.07, 24.09, 24.97, 28.38, 26.92, 27.91, 42.27, 47.02, 43.88, 40.14, 36.03, 34.35, 31.57, 31.57, 32.5, 30.4, 28.59, 29.29, 27.39, 26.54, 25.41, 23.52, 22.59, 20.77, 19.61, 18.44, 17.55, 16.35, 15.69, 13.78, 13.36, 14.2, 12.74, 11.27, 10.29, 9.63, 8.86, 13.2, 12.07, 17.73, 16.72, 15.86, 16.8, 19.57, 19.38, 17.11, 15.73, 14.56, 15.42, 14.35, 15.54, 14.05, 12.84, 11.7, 23.58, 22.53, 19.6, 22.48, 22.39, 19.73, 17.51, 16.57, 15.97, 13.74, 12.61, 14.2, 13.08, 13.1, 12.37, 11.05, 19.8, 19.86, 21.21, 25.19, 23.37], "ad": [-10981.0, -50466.0, -55910.0, -51867.0, -44876.0, -51537.0, -51480.0, -51530.0, -50453.0, -43944.0, -42790.0, -44399.0, -46842.0, -40013.0, -41826.0, -46043.0, -48000.0, -39499.0, -39152.0, -29461.0, -30201.0, -28267.0, -29332.0, -23016.0, -24514.0, -17481.0, -17645.0, -11783.0, -8242.0, -5630.0, 897.0, 4327.0, 573.0, 3213.0, 9113.0, 6823.0, 2966.0, -438.0, 5486.0, 11901.0, 16444.0, 36819.0, 20687.0, 3960.0, 6910.0, 9448.0, 8752.0, 9931.0, 11240.0, 19002.0, 4554.0, -454.0, -4766.0, 318.0, 6634.0, 7591.0, 9973.0, 7070.0, 9988.0, 10867.0, 13304.0, 20126.0, 19138.0, 20846.0, 19936.0, 20049.0, 19295.0, -6946.0, -3175.0, -4187.0, -3040.0, -9958.0, -11645.0, -11529.0, -8591.0, -12441.0, -4979.0, -7498.0, -2472.0, 3417.0, 3370.0, 7600.0, 3578.0, 741.0, 2663.0, 2494.0, -151.0, -3260.0, -3059.0, -2950.0, 3035.0, 8742.0, 12023.0, 15724.0, 12957.0, 10451.0, 15756.0, 7015.0, 5327.0, 9123.0, 5627.0, 8301.0, 18286.0, 17767.0, 9792.0, 12393.0, 13116.0, 17571.0, 14380.0, 15042.0, 15909.0, 19776.0, 17523.0, 19967.0, 9884.0, 10666.0, 14896.0, 14623.0, 8731.0, 9767.0, 6404.0, 9651.0, 12493.0, -14578.0, -6659.0, -6635.0, -5462.0, -1489.0, 45.0, 3530.0, 2078.0, 7421.0, 7520.0, 17449.0, 15494.0, 8497.0, 9958.0, -1103.0, -9294.0, -7766.0, -2726.0, 1496.0, 8354.0, 10913.0, 19781.0, 16547.0, 22689.0, 28144.0, 26813.0, 31450.0, 30956.0, 27423.0, 32173.0, 35902.0, 29343.0, 27291.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13398.1, 12554.5, 8766.9, 8316.5, 8092.0, 7547.2, 7559.0, 7608.4, 7636.0, 5268.4, 5297.4, 5206.5, 5242.7, 5107.1, 5296.4, 5823.2, 5796.7, 5907.8, 6037.1, 6292.4, 5625.6, 5924.3, 6315.9, 6487.8, 6652.5, 6419.8, 5898.9, 6034.8, 5466.6, 5696.4, 6072.3, 6467.9, 7972.5, 9620.4, 10205.4, 9908.0, 9998.7, 9831.8, 9661.5, 9666.3, 9815.2, 10112.3, 10903.3, 9388.9, 8342.7, 8702.0, 8923.7, 9343.8, 9353.7, 8990.7, 8267.5, 7081.1, 5159.1, 5304.1, 4959.1, 4905.5, 4665.9, 4221.5, 6762.1, 6937.3, 7174.8, 7438.6, 7550.7, 7852.5, 7815.4, 7490.2, 7520.0, 7928.0, 5672.0, 5813.1, 6313.1, 6193.3, 5610.0, 5273.6, 5353.4, 5369.7, 5339.7, 4836.5, 4625.0, 5324.7, 4922.0, 5607.5, 5835.4, 10428.5, 10538.7, 10724.9, 10613.0, 10879.0, 11539.9, 10606.0, 10721.7, 10119.1, 10375.4, 6476.0, 6249.3, 6586.8, 7435.4, 7989.1, 7455.6, 7512.5, 7421.5, 7039.1, 6942.7, 6042.4, 6115.4, 6289.9, 5585.2, 5211.1, 5364.8, 5523.2, 5659.9, 6119.7, 5600.1, 5565.1, 8229.4, 8013.0, 7652.4, 7082.9, 7107.9, 7663.8, 7757.2, 7753.6, 8068.6, 8399.3, 6484.5, 6488.2, 7604.2, 8848.2, 9284.8, 9249.1, 9121.7, 9239.0, 8998.3, 9048.2, 8589.5, 8795.5, 9178.3, 8407.9, 8291.8, 7315.5, 7213.1, 6660.2, 6974.4, 7497.4, 7799.4, 8030.0, 7339.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.75, 0.932, 0.978, 0.996, 0.973, 0.919, 0.926, 0.857, 0.99, 1.072, 1.103, 1.225, 1.36, 1.382, 1.342, 1.383, 1.355, 1.369, 1.339, 1.369, 1.348, 1.298, 1.105, 0.993, 1.043, 1.079, 1.112, 1.146, 1.108, 1.027, 0.898, 0.644, 0.654, 0.633, 0.626, 0.593, 0.541, 0.787, 0.813, 0.852, 0.906, 0.959, 1.045, 1.11, 1.065, 1.069, 1.107, 0.781, 0.802, 0.871, 0.897, 0.919, 0.858, 0.886, 0.907, 0.914, 0.854, 0.813, 0.884, 0.802, 0.874, 0.922, 1.328, 1.334, 1.364, 1.356, 1.38, 1.585, 1.463, 1.465, 1.385, 1.426, 0.876, 0.847, 0.871, 0.954, 1.011, 0.947, 0.961, 0.965, 0.928, 0.9, 0.79, 0.801, 0.8, 0.709, 0.649, 0.661, 0.701, 0.713, 0.789, 0.733, 0.923, 1.199, 1.151, 1.11, 1.048, 1.07, 1.111, 1.117, 1.112, 1.174, 1.259, 0.934, 0.936, 1.095, 1.256, 1.28, 1.237, 1.214, 1.199, 1.191, 1.18, 1.106, 1.133, 1.127, 1.036, 1.008, 0.906, 0.898, 0.845, 0.87, 0.902, 1.023, 1.033, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, -7.69, 88.5, 66.24, -38.52, -155.8, -65.72, -21.48, 141.25, 235.81, 227.76, 182.04, 170.75, 177.88, 147.95, 135.92, 130.96, 118.06, 59.51, 97.51, 148.27, 158.06, 180.61, 150.44, 95.22, 93.83, 130.74, 140.38, 118.23, 118.23, 133.03, 76.53, 27.83, -3.87, -70.77, 10.8, 28.4, 23.33, -62.78, -56.15, 9.86, 221.85, 263.73, 204.99, 153.16, 118.71, 77.41, 87.44, 51.34, 50.32, 40.82, 55.64, 71.97, 38.79, 35.16, 39.33, 11.18, 6.6, 16.18, 6.27, 72.78, 128.96, 251.55, 90.89, -13.85, -93.29, 0.52, -55.79, -366.97, -394.41, -233.59, -148.08, -54.84, -15.79, 51.41, 32.47, 12.3, 30.47, 56.64, 38.06, 61.88, 64.15, 80.22, 118.45, 121.31, 103.61, 101.57, 109.15, 110.73, 102.08, 96.45, 156.33, 174.37, 149.27, 178.45, 152.6, 143.18, 153.35, 159.2, 116.12, 109.04, 56.59, 62.06, 65.69, 40.15, 20.76, 35.26, 109.5, 191.3, 202.41, 160.48, 157.42, 137.72, 156.69, 167.35, 166.79, 72.65, 52.32, 44.22, -1.88, -12.06, 62.15, 143.44, 169.02, 164.2, 225.94, 185.47, 150.3, 176.41, 130.51, 128.06, 165.97, 121.6, 88.35, 68.13, 24.41, 29.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1094, -0.6269, 1.6114, 0.0, -2.7217, 0.3743, -2.3579, 1.1788, 0.6285, -0.2873, -3.6807, 2.7762, 2.9834, 2.5678, 5.1934, 5.2632, 5.118, 5.5105, 6.0289, 4.9183, 7.1905, 4.6955, 6.3169, 4.6093, 11.3901, 11.4173, 12.6743, 12.6587, 8.5966, 4.2637, 7.4061, 8.824, 9.4825, 8.8171, 8.8265, 11.2123, 6.0759, 7.7108, 1.2927, -0.5495, 1.2856, -1.252, 0.3974, 0.0164, -0.2554, -0.4705, 6.1732, 8.818, 6.7357, 4.6392, 7.8639, 7.5104, 11.0766, 7.6386, 6.9649, 5.5785, 7.1723, 12.0197, 7.6332, 6.1929, -0.4687, -5.288, -1.9974, -2.5065, 0.1027, 2.3633, 1.8707, 7.8212, 1.3498, 0.9006, -0.9898, -0.645, -1.1151, -9.8531, -13.0077, -8.903, -8.3444, -2.9722, -3.7368, -0.6824, -2.8485, -7.4079, -0.4391, 0.848, 0.5819, 1.8147, 2.7815, 13.7613, 20.1116, 17.3596, 12.6813, 8.7456, 9.1947, 5.848, 6.1021, 8.5602, 10.1279, 11.3881, 11.0963, 12.2736, 10.8104, 11.8796, 11.1815, 13.4227, 11.4972, 12.0282, 6.636, 7.9972, 10.0856, 6.7568, 3.1901, 2.4897, 7.6913, 6.905, 10.7723, 8.1221, 6.1178, 5.55, 9.9782, 11.1516, 16.1198, 7.1492, 7.4669, 7.347, 4.4884, 5.7113, 7.1916, 9.7791, 9.2361, 9.8086, 17.1879, 13.6878, 13.9708, 14.1556, 10.3693, 20.2256, 25.3557, 24.0883, 26.1141, 23.2429, 9.4968, 6.1696], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -72.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.344, 6.058, 6.276, 6.833, 7.612, 7.55, 8.148, 5.348, 9.755, 12.591, 13.041, 16.172, 13.736, 9.185, 12.326, 14.105, 14.822, 14.393, 14.996, 16.962, 10.887, 8.973, 5.328, 5.461, 7.926, 7.218, 6.515, 1.087, 3.509, 4.769, 13.653, 16.546, 14.387, 14.009, 12.065, 9.93, 10.771, 7.093, 9.193, 7.378, 9.359, 9.814, 7.287, 6.929, 7.256, 3.324, 5.852, 4.654, 6.361, 7.352, 7.866, 11.917, 5.193, 2.359, 1.373, 2.4, -0.457, -12.432, -16.331, -14.406, -11.567, -5.195, -4.539, 0.957, -1.283, -3.308, 0.462, 0.12, -0.092, 3.938, 3.263, 5.326, 9.419, 9.256, 7.315, 9.532, 11.007, 12.315, 10.045, 11.108, 17.374, 18.634, 17.624, 22.536, 18.713, 21.562, 24.5, 26.798, 20.853, 22.776, 15.535, 17.649, 17.207, 12.587, 13.039, 12.343, 17.743, 21.011, 21.914, 20.238, 19.545, 20.812, 21.764, 26.337, 26.579, 15.761, 16.242, 11.19, 7.187, 7.985, 16.083, 24.157, 24.686, 23.88, 35.547, 30.74, 32.694, 38.545, 32.565, 37.674, 47.447, 39.151, 37.477, 34.059, 20.212, 21.885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.950687, 120.563786, 66.697567, 44.905736, 33.110412, 25.701511, 20.645365, 16.974999, 14.191664, 12.004928, 10.260972, 8.840755, 7.676552, 6.714652, 5.911028, 5.229827, 4.647591, 4.146002, 3.711576, 3.334481, 3.003261, 2.711889, 2.447567, 2.217464, 2.02146, 1.853481, 1.713609, 1.590692, 1.473307, 1.368279, 1.277544, 1.199252, 1.130169, 1.069138, 1.018176, 0.964361, 0.906775, 0.842682, 0.776849, 0.716417, 0.661133, 0.610517, 0.556407, 0.506662, 0.464142, 0.443194, 0.441737, 0.449487, 0.461825, 0.472754, 0.478374, 0.4813, 0.47592, 0.467947, 0.455346, 0.442588, 0.430945, 0.416675, 0.401002, 0.385825, 0.365895, 0.347194, 0.32822, 0.312216, 0.299908, 0.291092, 0.291013, 0.286882, 0.276457, 0.261101, 0.244879, 0.224542, 0.185026, 0.129324, 0.068528, 0.012027, -0.030065, -0.059321, -0.070716, -0.073099, -0.072249, -0.063556, -0.05062, -0.03623, -0.016838, 0.003172, 0.025071, 0.052697, 0.082475, 0.109474, 0.136241, 0.163733, 0.191923, 0.215762, 0.23661, 0.263134, 0.293472, 0.322438, 0.356086, 0.385478, 0.414316, 0.445211, 0.479192, 0.50559, 0.529208, 0.540115, 0.54577, 0.547205, 0.539642, 0.527135, 0.511181, 0.501222, 0.500725, 0.508061, 0.518419, 0.529489, 0.542267, 0.556643, 0.577193, 0.600571, 0.61035, 0.610856, 0.598454, 0.573323, 0.542405, 0.519431, 0.512912, 0.518308, 0.530313, 0.560682, 0.596108, 0.635066, 0.680515, 0.719633, 0.757471, 0.80254, 0.839788, 0.867496, 0.883227, 0.874266, 0.852018], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5901, 104.5849, 97.0074, 86.5871, 75.8917, 65.8537, 56.812, 48.8446, 41.914, 35.9322, 30.798, 26.4065, 22.6605, 19.4714, 16.7593, 14.4534, 12.4922, 10.823, 9.4007, 8.1875, 7.1506, 6.2629, 5.4998, 4.8433, 4.279, 3.7939, 3.3778, 3.0204, 2.711, 2.4424, 2.2095, 2.0074, 1.832, 1.6794, 1.5472, 1.4306, 1.3258, 1.2292, 1.1387, 1.0543, 0.9756, 0.9026, 0.8334, 0.768, 0.7073, 0.6544, 0.6119, 0.5794, 0.5559, 0.5393, 0.5271, 0.5179, 0.5095, 0.5012, 0.492, 0.4821, 0.4719, 0.4609, 0.4489, 0.4363, 0.4222, 0.4072, 0.3914, 0.3756, 0.3604, 0.3466, 0.3355, 0.3257, 0.3159, 0.3049, 0.2929, 0.2792, 0.2604, 0.2342, 0.2011, 0.1632, 0.1246, 0.0878, 0.0561, 0.0303, 0.0098, -0.0049, -0.014, -0.0185, -0.0182, -0.0139, -0.0061, 0.0057, 0.021, 0.0387, 0.0582, 0.0793, 0.1018, 0.1246, 0.147, 0.1702, 0.1949, 0.2204, 0.2475, 0.2751, 0.303, 0.3314, 0.361, 0.3899, 0.4178, 0.4422, 0.4629, 0.4798, 0.4918, 0.4988, 0.5013, 0.5013, 0.5012, 0.5026, 0.5057, 0.5105, 0.5168, 0.5248, 0.5353, 0.5483, 0.5607, 0.5708, 0.5763, 0.5757, 0.569, 0.5591, 0.5499, 0.5436, 0.5409, 0.5449, 0.5551, 0.5711, 0.593, 0.6183, 0.6461, 0.6774, 0.7099, 0.7414, 0.7698, 0.7907, 0.8029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7371, 10.1477, 11.1763, 11.9083, 11.7471, 12.9432, 14.0702, 15.2445, 16.768, 16.9554, 15.5661, 15.2225, 15.365, 15.8184, 15.9802, 16.652, 17.3315, 15.7325, 14.3423, 11.1452, 8.3513, 7.1229, 5.0816, 3.3395, 1.0707, -0.3948, -1.3205, 0.3754, 3.8336, 6.6524, 9.1814, 11.5395, 12.8453, 14.6849, 15.0536, 16.0394, 15.6509, 15.2968, 14.5207, 12.3969, 10.5114, 7.8343, 4.4291, 2.651, 0.8677, 0.5601, 0.767, 1.3261, 3.4213, 3.3448, 3.1875, 2.6499, 2.2183, 1.6849, -2.383, -7.0586, -10.363, -12.8132, -13.0713, -13.5096, -11.6764, -10.2379, -9.8399, -7.721, -5.0976, -1.2958, 3.1114, 6.3504, 10.6221, 14.9634, 17.901, 18.4975, 18.679, 19.0325, 18.08, 16.7719, 16.1557, 16.2666, 16.9027, 17.1641, 17.9467, 18.1337, 19.128, 19.9639, 21.2734, 21.2044, 21.7932, 20.3349, 18.8246, 17.788, 15.9524, 13.2296, 11.0814, 10.5918, 10.2585, 10.7859, 11.4138, 11.4838, 12.4932, 14.0115, 16.1834, 19.5827, 19.4519, 19.2926, 17.7607, 14.9412, 12.5785, 11.7805, 12.4002, 12.8016, 13.1664, 15.7255, 17.2656, 20.2044, 23.467, 25.5063, 29.8408, 35.1756, 37.4513, 38.5641, 38.4052, 34.1977, 28.7992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.27, -2.98, 8.37, 0.0, -18.56, 2.49, -15.69, 7.45, 3.82, -1.66, -19.73, 15.56, 16.77, 15.17, 27.66, 28.08, 27.15, 28.65, 31.21, 27.34, 41.18, 30.57, 42.34, 27.41, 60.43, 61.08, 67.05, 67.61, 47.88, 20.84, 31.67, 35.68, 37.41, 35.81, 35.98, 42.49, 19.96, 25.93, 4.73, -2.21, 4.84, -5.36, 1.79, 0.07, -1.14, -2.16, 21.83, 28.54, 21.46, 15.97, 28.81, 26.83, 40.61, 26.23, 24.93, 19.19, 23.41, 41.54, 28.08, 24.33, -2.69, -31.09, -11.08, -13.51, 0.54, 12.57, 10.3, 40.09, 6.14, 3.97, -4.7, -3.04, -5.07, -32.52, -41.15, -28.04, -26.54, -8.3, -10.83, -1.83, -7.42, -20.85, -1.24, 2.44, 1.66, 5.05, 7.8, 44.66, 62.61, 58.55, 45.94, 38.14, 39.48, 30.17, 31.16, 44.99, 49.89, 54.52, 51.94, 55.04, 44.87, 47.48, 46.65, 52.05, 40.73, 42.19, 21.1, 24.54, 31.58, 20.1, 11.03, 8.88, 24.2, 22.87, 35.88, 29.24, 24.11, 22.69, 42.75, 45.98, 74.05, 27.96, 28.92, 27.48, 16.3, 19.87, 24.56, 31.25, 30.31, 32.28, 45.57, 35.93, 36.66, 37.68, 25.8, 50.8, 56.58, 50.34, 55.39, 49.9, 20.72, 15.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8723, -0.6077, 1.0248, 1.8756, 1.0591, -0.0322, 0.0324, 1.3478, 0.8724, 1.7792, 1.8021, -0.221, -0.2237, 0.2397, 0.7883, 2.7185, 4.073, 4.2654, 3.5561, 3.8538, 4.809, 4.0791, 3.5164, 5.2655, 4.4818, 3.1473, 3.8891, 5.8821, 6.1704, 7.6946, 6.5039, 5.9662, 3.7425, 5.4478, 6.7353, 4.8703, 5.6888, 6.1047, 5.2326, 1.2679, 2.4839, -1.1309, 0.9992, 1.7908, 1.6264, 1.5683, 0.0414, 1.8984, 9.9786, 12.1674, 12.2749, 7.5356, 5.962, 4.4074, 5.452, 3.9218, 2.0444, 2.258, 2.9297, 4.9969, 2.4402, 1.1202, 1.5944, 2.6495, 1.2167, 1.5515, 2.3213, 3.2754, 3.6503, 6.4888, 4.9762, 1.1624, -1.3779, 0.7789, 1.2905, 0.329, -7.9323, -7.102, -3.5702, 2.0826, 3.3537, 6.3946, 5.0297, 4.2283, 4.1042, 6.6465, 4.5513, 5.1068, 4.3144, 4.5123, 6.8934, 6.5715, 7.3556, 5.2819, 6.4617, 5.4871, 5.9175, 4.0522, 8.5247, 8.3612, 7.4839, 9.6233, 11.5, 8.8086, 9.1988, 11.6961, 11.3538, 8.569, 5.5905, 3.3747, 3.7526, 3.4165, 0.837, 1.1146, 6.7811, 9.6552, 11.6388, 8.7818, 9.5987, 8.3646, 11.2296, 11.7311, 14.2724, 9.5478, 4.9552, 8.1102, 2.8716, 0.6099, 7.4514, 13.0583, 12.6643, 11.7037, 20.8174, 19.1321, 14.4961, 19.3523, 14.062, 13.5189, 20.859, 23.722, 11.9046, 9.0039, 5.2577, 3.5751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7123, -4.6477, -1.5952, -0.8644, -0.4009, -0.9322, -0.7276, -1.0322, -1.0876, -0.3608, -0.0579, -1.741, -4.5037, -3.6803, -1.7517, -0.2015, 1.533, 2.2054, 1.4361, 1.5538, 3.069, 2.0191, 2.3364, 2.4055, 2.4818, -0.6127, -0.1709, 2.9221, 4.2504, 4.6946, 4.6639, 0.7062, -0.3775, 2.8078, 4.1953, 3.4903, 2.8888, 3.5047, 0.4326, -2.0721, -3.7561, -9.8309, -2.2808, -0.3492, -0.5336, -3.1317, -2.8586, -0.7016, 0.8586, 5.7074, 4.9949, 3.9756, 3.242, -0.0526, 1.352, -0.4582, -0.6556, -0.982, 0.4697, 2.0769, -0.7398, 0.2802, -0.3656, -1.5705, -3.0833, -0.2285, -2.9787, -0.7246, 1.9503, 3.0288, -1.1038, -2.0376, -4.2179, -1.3611, -2.4695, -12.951, -18.3723, -11.122, -9.3502, -4.8974, 0.1537, 4.2346, 2.7697, 0.9683, -0.0958, 2.8265, 1.0513, 1.0468, 2.4544, 2.0323, 2.7534, 4.3315, 2.7556, 2.6619, 3.1617, 2.8871, 2.2175, 1.9522, 2.9447, 6.8612, 5.1639, 5.6033, 5.06, 4.3686, 7.3188, 8.3961, 4.4538, 3.589, -0.9695, 0.0547, 0.5926, -0.5435, -3.003, 0.5546, 1.2411, 7.1952, 7.1588, 4.7618, 5.4387, 2.5846, 5.1896, 6.2111, 8.4924, -1.6922, -3.0048, -2.3698, -5.6884, -6.9501, -3.0686, 2.4583, 7.7643, 8.4437, 9.9974, 11.1721, 6.1361, 12.8923, 10.382, 9.3689, 19.859, 6.472, 3.1546, -1.4661, -8.6823, -4.4649], "thermo_temp": [null, 3.56, 3.04, 3.46, 3.1, 2.9, 2.76, 3.46, 1.88, 2.08, 3.3, 4.52, 2.84, 4.04, 2.62, 2.88, 1.46, 0.9, 0.76, 2.38, 2.48, 2.34, 1.86, 2.28, 4.5, 3.92, 2.54, 3.6, 2.62, 2.06, 2.12, 2.3, 1.96, 2.06, 1.18, 2.86, 2.24, 3.76, 4.66, 3.14, 1.92, 3.38, 2.18, 5.26, 4.12, 2.66, 2.6, 1.38, 2.8, 2.6, 5.52, 3.34, 6.24, 8.7, 3.28, 2.14, 2.16, 4.7, 3.18, 2.6, 9.9, 6.46, 7.28, 3.56, 2.86, 4.46, 4.1, 4.38, 2.7, 3.24, 3.1, 3.46, 3.24, 0.84, 1.96, 4.22, 4.3, 1.78, 5.3, 4.0, 1.7, 4.74, 7.34, 3.2, 2.84, 2.64, 3.76, 13.28, 10.44, 4.46, 5.78, 7.18, 3.2, 5.58, 2.92, 3.26, 4.2, 3.82, 3.5, 4.06, 1.86, 2.48, 4.34, 2.24, 4.6, 3.14, 3.3, 2.6, 3.7, 2.1, 6.72, 1.6, 2.32, 5.44, 6.44, 4.92, 3.64, 4.54, 6.9, 5.2, 7.42, 3.56, 3.16, 3.96, 3.84, 0.56, 6.98, 4.86, 4.48, 4.02, 4.16, 5.78, 6.04, 5.52, 5.78, 12.28, 7.96, 10.48, 8.56, 7.56, 10.62, 10.6, 4.9, 3.26, 13.38, 7.96, 8.36, 7.84, 5.79, 5.39, 10.7, 17.25, 8.75, 10.47, 15.59, 8.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.624, 2.7469, 3.0693, 3.0276, 3.2117, 3.1041, 3.0634, 2.7718, 2.4315, 2.1276, 2.1735, 2.2292, 2.2494, 2.1786, 2.197, 2.6157, 2.8529, 2.796, 2.9422, 2.8836, 2.7338, 2.6222, 2.5637, 2.4539, 2.3823, 2.1637, 2.2903, 2.2811, 2.55, 2.9337, 2.9712, 2.7801, 2.8891, 2.7602, 3.2147, 3.3793, 3.2485, 3.1306, 2.8123, 2.8101, 2.7719, 3.2715, 3.284, 3.8214, 4.7085, 4.4487, 4.029, 3.6892, 3.8729, 3.747, 3.5384, 4.6951, 5.016, 5.4276, 5.088, 4.6829, 4.6424, 4.5438, 4.514, 4.1842, 4.0125, 3.8466, 3.7763, 3.6788, 3.1627, 2.944, 3.176, 3.3804, 3.0894, 3.4913, 3.5838, 3.2413, 3.5138, 4.2095, 4.0259, 3.8103, 3.5975, 3.6271, 5.3821, 6.3018, 5.9669, 5.9329, 6.1597, 5.6215, 5.614, 5.1242, 4.7852, 4.6788, 4.5227, 4.3367, 4.2864, 3.8453, 3.597, 3.7321, 3.4608, 3.6679, 3.572, 3.5225, 3.3548, 3.4175, 3.178, 3.822, 3.418, 3.2184, 3.6223, 4.1346, 4.2774, 4.1615, 4.2303, 4.7157, 4.8038, 5.2795, 4.9668, 4.6383, 4.515, 4.3923, 3.6955, 4.2927, 4.3958, 4.4111, 4.34, 4.3073, 4.575, 4.8414, 4.9648, 5.113, 6.4161, 6.6968, 7.3847, 7.5984, 7.5914, 8.142, 8.5889, 7.9182, 7.0713, 8.2183, 8.1713, 8.2056, 8.1392, 7.712, 7.2899, 7.9099, 9.6081, 9.4521, 9.6371, 10.7195, 10.3632], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 0.9552, 1.0358, 1.0268, 0.9654, 0.9476, 0.9219, 1.0017, 1.0087, 0.9717, 0.8533, 0.9427, 1.032, 1.0695, 1.0527, 1.0777, 1.0576, 1.0895, 1.1315, 1.1212, 1.1686, 1.1578, 1.154, 1.1193, 1.2218, 1.3089, 1.3257, 1.3309, 1.2831, 1.1266, 1.1136, 1.1928, 1.199, 1.2153, 1.1899, 1.2169, 1.114, 1.126, 1.0653, 0.8634, 0.9674, 0.9807, 0.9716, 0.9851, 0.9942, 0.9637, 0.9716, 1.0789, 1.0808, 1.0579, 1.1142, 1.1078, 1.1741, 1.2607, 1.1376, 1.0965, 1.1139, 1.1916, 1.1461, 1.1286, 1.0945, 0.9332, 0.8867, 0.9444, 0.8985, 1.018, 1.047, 1.1072, 0.9858, 0.9667, 0.8921, 0.9069, 0.9338, 0.7242, 0.654, 0.7521, 0.7892, 0.8247, 0.9244, 0.9128, 0.8532, 0.8176, 0.8785, 0.9433, 0.9581, 0.9382, 0.9826, 1.1814, 1.363, 1.3252, 1.2938, 1.2289, 1.1465, 1.1326, 1.1592, 1.2046, 1.2266, 1.2742, 1.2969, 1.2847, 1.2285, 1.2147, 1.2381, 1.211, 1.166, 1.1585, 1.0431, 1.0533, 1.0741, 1.0498, 0.9962, 0.9729, 0.9904, 1.0585, 1.0803, 1.064, 1.0506, 1.0025, 1.1147, 1.1601, 1.3145, 1.1017, 1.0669, 1.079, 1.0547, 0.9943, 1.0404, 1.0632, 1.1184, 1.1538, 1.1458, 1.1876, 1.1276, 1.1703, 1.1122, 1.2179, 1.2581, 1.1473, 1.1657, 1.1458, 1.0284, 0.9944], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1267, 1.0387, 0.9763, 1.0114, 1.0786, 1.0557, 1.0618, 0.9867, 0.942, 0.9648, 1.0301, 0.9836, 0.885, 0.8308, 0.8129, 0.8107, 0.7939, 0.7472, 0.71, 0.7544, 0.7448, 0.7262, 0.734, 0.745, 0.688, 0.6092, 0.5817, 0.5731, 0.627, 0.6909, 0.7421, 0.7032, 0.6954, 0.7131, 0.6876, 0.704, 0.7251, 0.7823, 0.8163, 0.97, 0.9512, 0.9924, 0.992, 0.995, 0.9875, 0.9957, 0.875, 0.8035, 0.8182, 0.8934, 0.8985, 0.8572, 0.8397, 0.7897, 0.8515, 0.8655, 0.841, 0.7787, 0.7978, 0.8479, 0.9907, 1.0563, 1.1181, 1.0336, 0.9941, 0.9387, 0.9512, 0.8192, 0.809, 0.8975, 0.989, 0.9979, 0.9465, 0.9862, 1.1487, 1.1631, 1.1041, 1.0224, 1.0164, 0.9863, 0.9995, 1.0648, 1.0566, 0.9583, 0.9438, 0.9621, 0.9671, 0.9015, 0.6423, 0.6134, 0.6322, 0.7427, 0.7347, 0.7984, 0.7796, 0.7893, 0.6781, 0.7016, 0.6529, 0.581, 0.5586, 0.6132, 0.6084, 0.5677, 0.6001, 0.6247, 0.7129, 0.7383, 0.7355, 0.7287, 0.858, 0.8691, 0.7924, 0.8239, 0.8047, 0.8102, 0.8375, 0.8964, 0.8351, 0.7749, 0.6673, 0.7382, 0.8239, 0.7996, 0.8511, 0.8943, 0.8762, 0.8365, 0.8557, 0.8315, 0.7589, 0.7579, 0.8178, 0.7877, 0.836, 0.7678, 0.7269, 0.7261, 0.7617, 0.7615, 0.8547, 0.9224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11414.67, -6283.21, -5593.66, -3813.73, -3260.22, -2692.82, -2369.38, 516.45, -632.53, 111.08, -325.69, -1597.74, -4670.8, -853.01, -1086.86, 3406.01, 4372.13, 4153.49, 3409.71, 3359.93, 3057.11, 3708.08, 3858.84, 3166.77, 3139.36, 785.06, 4832.91, 7107.19, 7272.37, 16221.51, 8073.61, -2733.64, -767.66, 549.04, 1074.04, 912.6, 1586.69, 4266.68, -7736.12, -11740.28, -12344.46, -9847.06, -5557.77, -4643.34, -3842.16, -5167.79, -3103.93, -2372.56, 1524.92, 5953.61, 3363.45, 2826.66, 919.57, -134.09, 511.97, -12987.69, -9544.51, -8961.35, -6084.72, -3588.53, -5801.46, -4881.9, -3706.01, -5071.8, -1188.71, -1708.77, 185.89, 1673.86, 1768.16, 4672.64, -1779.13, -2553.14, -2365.61, -1240.52, -2023.06, -7714.58, -12703.11, -9321.6, -2736.93, 4289.4, 9677.11, 11658.16, 8276.93, 6328.39, 8319.35, 6428.5, 5104.19, 6909.42, 5021.09, 6393.72, 12814.34, 10888.77, 7141.53, 9481.72, 10388.53, 9843.98, 7071.45, 6710.0, 6674.59, 7202.66, 5375.32, 6684.6, 745.77, 2408.84, 5371.75, 7200.78, 2148.7, 4533.62, -1017.57, 872.97, 1092.7, -14629.88, -11001.35, -9421.98, -6766.39, -1629.73, 2136.54, 1217.07, 1330.74, 3144.27, 4678.38, 11839.57, 11080.18, -7061.26, -3837.16, -9862.37, -13144.65, -9600.89, 737.79, 6182.48, 6960.13, 6194.42, 23567.24, 12536.99, 13027.31, 20203.55, 16216.4, 17470.26, 16738.79, 6549.05, 4859.6, 1544.86, -20380.13, -12945.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777, -0.061, 2.278, 0.9865, -0.014, -2.585, 0.164, -0.056, 2.8175, 4.6255, 5.2105, 4.966, 5.078, 4.7525, 5.263, 5.8225, 4.781, 5.1165, 2.028, 6.261, 8.3835, 8.4615, 10.739, 8.4155, 4.108, 6.999, 8.3175, 7.9485, 6.9545, 7.0695, 8.7965, 2.863, 1.3285, -1.7105, -0.8725, 1.95, 1.9005, 1.8415, -2.8185, 0.254, 2.1145, 10.247, 12.3085, 9.8745, 9.328, 7.352, 5.396, 6.437, 3.0205, 5.266, 3.633, 5.5485, 6.3265, 4.0995, 2.4115, 3.305, -0.2335, 2.419, 1.1895, 2.192, 2.3865, 2.0525, 6.3005, 0.1785, -1.9515, -2.294, -0.799, -3.27, -11.856, -12.801, -9.9885, -6.327, 0.2795, 1.158, 6.5275, 4.146, 2.0135, 5.8175, 5.3125, 4.594, 7.787, 6.527, 8.517, 11.933, 11.2965, 8.996, 10.975, 12.014, 12.7715, 8.308, 8.4775, 11.8245, 10.8635, 8.5985, 12.3995, 7.8315, 10.4115, 12.5405, 13.692, 8.099, 10.2475, 3.696, 6.197, 6.0685, 2.0795, 2.9155, 2.426, 8.4, 11.4085, 11.9725, 10.1765, 8.8635, 10.463, 10.325, 14.4885, 13.575, 3.172, 4.0225, -0.2325, -3.333, -1.3865, 7.3955, 15.5285, 15.9145, 15.226, 22.8975, 17.8355, 18.9315, 23.0118, 16.5157, 21.0495, 27.7397, 18.402, 17.1957, 14.475, 1.853, 4.975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -962.0856, 637.3297, 721.7424, -86.714, 1763.14, 1782.8766, 287.0806, -973.4911, 1304.0383, 2227.6732, 5486.5081, 6085.361, 6392.5477, 5598.3165, 6773.8737, 6162.4524, 7589.6971, 7431.6117, 8556.5818, 9365.3779, 9675.9771, 11000.3917, 11633.4621, 9640.449, 8788.736, 9518.5862, 8222.9404, 5718.3642, 3090.7506, 3619.6356, 5548.2022, 7278.2628, 13807.2723, 10090.1245, 2329.9618, -117.6687, -300.9436, -569.8393, -253.0569, 316.2412, 2990.1152, -784.9469, -3851.5793, -6127.9998, -4884.5315, -1922.2016, -231.1201, 1239.7695, 805.109, 1482.5561, 1904.6454, 2679.4701, 4923.6488, 5079.6149, 5225.0786, 4519.9441, 3856.8015, 2994.8309, -5979.3663, -7907.3258, -8299.0457, -7340.0991, -8481.4921, -8714.2784, -7980.2632, -6019.6876, -5895.5823, -2934.3337, -2257.7271, -176.6892, 2564.7464, 3438.0397, 4828.57, 3678.8554, 1971.4722, 1705.2306, 1387.4004, 289.6607, -1174.8484, -1603.3896, -1598.2166, 453.6216, 3067.5319, 4902.1645, 6384.4542, 5530.039, 3880.4109, 4540.753, 1616.7394, -263.4767, 199.1582, -742.1396, -208.8525, 3205.5625, 4145.7345, 1615.8199, 1261.5989, 1231.999, 2525.3807, 1809.8296, 1563.2016, 1595.9734, 2694.759, 2182.2617, 2551.8253, -737.2009, -1766.9086, -681.5033, -262.5168, -1941.9754, -2122.7455, -3073.6025, -2150.1265, -672.7626, -8620.5229, -8568.5136, -7760.575, -6351.4745, -3933.3338, -2098.5331, -48.3715, 332.8827, 2158.6511, 2740.772, 5888.9063, 6019.5035, 3299.1865, 2351.3, -1769.6354, -5900.7943, -6568.3377, -4640.3989, -2086.6488, 1329.835, 3420.9781, 6787.1315, 6517.9175, 7769.5193, 9311.1361, 8671.8305, 9097.3573, 8287.2245, 6078.2561, 6133.2137, 6784.7174, 4347.5729, 2302.2173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 40.9, 42.9, 34.06, 27.55, 37.04, 33.75, 38.27, 50.6, 50.73, 41.39, 48.07, 52.91, 54.67, 55.31, 52.38, 49.4, 58.57, 61.86, 62.65, 68.62, 69.01, 72.8, 76.46, 85.56, 85.47, 86.8, 88.44, 71.87, 61.94, 66.39, 65.94, 65.95, 61.25, 61.58, 63.44, 54.82, 46.13, 42.36, 38.21, 36.28, 29.11, 38.8, 43.7, 43.59, 42.08, 41.41, 48.06, 48.48, 42.9, 46.38, 62.06, 68.75, 51.52, 50.64, 45.41, 43.92, 51.86, 45.36, 46.16, 46.36, 38.88, 39.22, 43.91, 50.19, 56.07, 56.29, 78.68, 71.09, 71.2, 66.61, 63.29, 70.3, 65.66, 54.33, 59.52, 60.72, 61.27, 75.36, 74.5, 70.56, 67.79, 73.17, 77.35, 76.93, 77.29, 79.75, 83.23, 91.88, 91.77, 85.22, 85.72, 80.06, 80.23, 80.53, 78.61, 77.71, 77.58, 76.59, 76.01, 66.43, 64.56, 62.32, 64.44, 65.66, 63.98, 54.4, 53.81, 59.3, 44.35, 40.56, 35.59, 38.2, 40.9, 52.1, 46.63, 46.04, 46.36, 53.1, 55.38, 61.57, 54.26, 46.85, 53.71, 52.0, 49.46, 51.72, 50.93, 49.78, 55.31, 57.45, 60.88, 55.48, 55.83, 52.26, 59.36, 67.4, 68.56, 65.47, 62.76, 53.7, 55.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, -0.0004, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0001, 0.0014, 0.0017, 0.0017, 0.0015, 0.0016, 0.0014, 0.0016, 0.0021, 0.0019, 0.0018, 0.0019, 0.0022, 0.0021, 0.0017, 0.0001, -0.0002, -0.0003, -0.0001, -0.0001, 0.0001, 0.0, 0.0002, 0.0, -0.0001, -0.0004, -0.0003, -0.0003, -0.0023, -0.0029, -0.0027, -0.0025, -0.0022, -0.0022, -0.0021, -0.0021, -0.0024, -0.0022, -0.0019, -0.0019, -0.0019, -0.0018, 0.0002, 0.0008, 0.0007, 0.0007, 0.0003, 0.0003, 0.0001, 0.0002, 0.0003, 0.0019, 0.0018, 0.0019, 0.0021, 0.0022, 0.0021, 0.0021, 0.0022, 0.002, 0.002, 0.0017, 0.0016, 0.0017, 0.0017, 0.0, 0.0002, 0.0014, 0.0013, 0.0013, 0.0013, 0.0013, 0.0012, 0.0015, 0.0017, 0.0022, 0.0017, 0.0015, 0.0016, 0.0014, 0.001, 0.0005, 0.0017, 0.0018, 0.0019, 0.0025, 0.0026, 0.0022, 0.0025, 0.0018, 0.0024, 0.0032, 0.0026, 0.0026, 0.0025, 0.0013, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1886, -78.7945, -63.2749, -7.1593, -80.8567, 17.3955, 78.1532, -77.1346, -90.464, -1.819, 54.9513, 403.9155, 10.0504, 38.8715, 32.7227, -63.8959, 147.4827, -33.8242, 150.6974, 12.2382, 34.6934, 47.0827, 128.1159, -51.1701, -22.931, -16.3542, 176.5542, 105.4471, 390.5521, 453.3245, -58.3433, -35.3491, -7.1118, -74.2208, 7.2212, 185.3053, 162.2618, 539.9601, -15.8615, -7.6231, -41.3958, -71.2272, -60.9906, -82.6448, -6.8624, -72.701, -32.7083, 243.1883, 5.6659, -65.9654, -57.1567, -87.425, -34.2293, 351.8595, -30.5679, -43.3173, -35.0578, 270.0999, 240.5415, 135.2262, 13.6997, -59.2123, 10.9553, 104.2274, -1.7609, 131.9824, 11.871, -82.6522, 40.7495, -5.0381, -40.6166, -66.2602, -73.3823, 48.6907, 345.1327, 11.7707, 41.709, 25.0652, 763.4106, -48.3718, 23.335, -48.9717, -19.291, 215.9469, 20.574, 52.9379, 83.4783, 168.3819, 3.3033, -52.6556, -23.3569, 52.879, -79.3501, 12.9834, -13.1977, 84.9162, -80.6032, -14.1951, 20.5403, -49.3687, 107.7684, -59.5509, -47.4389, 210.3033, -29.3356, -45.4057, -48.1, -26.793, -3.5051, 535.5201, 669.5821, -96.1429, -68.8041, 138.5109, 13.5674, 75.7921, -21.2646, 4.6237, 26.6802, 71.6714, 41.3897, 220.039, 233.0767, -62.4414, 40.0934, 1569.9115, 381.0811, -35.2353, -30.4602, -17.5919, 79.1451, 127.3024, -17.7117, -3.9022, -83.2705, -59.6748, -91.0805, -32.3931, 18.9201, 54.3014, 82.1703, 94.1882], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 12.2, 11.77, 11.59, 11.43, 12.0, 11.82, 12.37, 12.73, 12.76, 12.72, 10.66, 10.5, 9.58, 9.51, 9.54, 9.53, 10.54, 11.89, 12.19, 11.76, 11.98, 12.18, 13.43, 12.99, 12.78, 12.62, 12.27, 12.02, 12.2, 14.39, 14.56, 15.16, 15.16, 15.55, 15.52, 15.52, 16.14, 15.55, 15.25, 18.99, 18.93, 18.86, 17.86, 17.69, 17.74, 17.75, 18.27, 18.43, 18.34, 17.01, 16.88, 16.53, 16.53, 16.23, 16.86, 17.12, 15.9, 15.61, 15.52, 10.52, 11.02, 12.97, 13.2, 13.08, 13.05, 13.3, 19.11, 19.06, 19.52, 19.92, 21.67, 21.61, 22.58, 22.73, 22.52, 22.72, 22.7, 22.6, 22.87, 22.91, 22.36, 21.64, 21.44, 21.57, 21.62, 21.36, 14.57, 13.92, 13.79, 14.53, 12.82, 13.05, 12.65, 12.9, 12.55, 12.28, 12.24, 13.52, 13.42, 15.08, 15.28, 14.88, 15.53, 15.28, 15.2, 16.26, 16.58, 16.19, 16.3, 15.23, 15.27, 15.1, 14.95, 14.16, 17.4, 17.19, 17.56, 17.1, 16.94, 17.54, 18.75, 18.73, 18.03, 20.22, 20.7, 20.09, 20.23, 21.13, 21.25, 22.07, 23.26, 23.32, 23.21, 25.67, 23.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4628, 0.725, 0.5685, 0.4482, 0.1525, 0.4859, 0.4221, 0.7491, 0.9858, 1.0477, 0.986, 1.001, 0.9934, 1.0313, 1.0857, 0.9875, 1.0073, 0.6096, 1.0897, 1.3647, 1.3744, 1.6483, 1.3301, 0.7891, 1.1209, 1.2953, 1.3384, 1.2767, 1.2953, 1.4875, 0.7841, 0.6286, 0.3277, 0.4297, 0.7032, 0.7, 0.6953, 0.2648, 0.5745, 0.7457, 1.5038, 1.6446, 1.3548, 1.2664, 1.0705, 0.8747, 0.9322, 0.6342, 0.8087, 0.656, 0.8122, 0.8682, 0.6815, 0.6925, 0.7757, 0.461, 0.7063, 0.6193, 0.7644, 0.8429, 0.8683, 1.2062, 0.6147, 0.4257, 0.3994, 0.5334, 0.3204, -0.4842, -0.5484, -0.2789, 0.0314, 0.5073, 0.5594, 0.9065, 0.7139, 0.5522, 0.8055, 0.7457, 0.6724, 0.8775, 0.7592, 0.8484, 1.0897, 1.0225, 0.8341, 0.9653, 1.0348, 1.0951, 0.8696, 0.9194, 1.3416, 1.3771, 1.2109, 1.5334, 1.1437, 1.3101, 1.481, 1.5921, 1.1104, 1.269, 0.7524, 0.9659, 0.9681, 0.6645, 0.7459, 0.7445, 1.1796, 1.4196, 1.4826, 1.3476, 1.2932, 1.3501, 1.3814, 1.6469, 1.5772, 0.7796, 0.812, 0.533, 0.3667, 0.4925, 0.9715, 1.3536, 1.3529, 1.3042, 1.7981, 1.4926, 1.5056, 1.6957, 1.3187, 1.4998, 1.8294, 1.307, 1.2056, 1.0391, 0.487, 0.6324], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4981, 2.9624, 2.9959, 2.8704, 2.8704, 2.783, 2.7727, 2.0973, 2.5529, 2.5288, 2.5433, 2.7928, 2.5595, 2.2294, 2.2402, 3.9211, 4.4495, 4.2457, 4.2969, 4.2407, 4.5452, 4.7388, 4.5657, 4.413, 4.0781, 4.2147, 5.6826, 5.3965, 7.0901, 6.6488, 6.3639, 5.9452, 5.5151, 5.5669, 5.1268, 5.1888, 6.1014, 5.6387, 4.8505, 4.7104, 4.7606, 4.6678, 4.7366, 4.7111, 4.7094, 4.7282, 4.7527, 7.638, 9.5011, 9.294, 9.1741, 8.8289, 8.4284, 7.7615, 7.2034, 6.7684, 6.3689, 5.8783, 4.7958, 3.9884, 3.2704, 3.2967, 2.4715, 2.4397, 1.5194, 1.5424, 2.2467, 2.5684, 5.1154, 5.0265, 4.9509, 5.0272, 5.0688, 5.1617, 6.348, 7.7322, 8.5533, 9.1371, 9.2928, 9.4621, 9.4814, 9.575, 6.5412, 6.5427, 6.5308, 6.52, 7.1111, 7.0493, 6.3742, 7.0059, 5.7488, 4.6763, 4.1512, 4.4358, 4.998, 4.6313, 4.0159, 6.4866, 6.6161, 5.9667, 7.5955, 6.9391, 6.3102, 7.3771, 8.2405, 7.517, 6.8476, 6.3489, 5.8155, 5.0112, 4.3021, 4.0329, 3.8259, 3.6684, 5.7719, 6.3951, 6.0416, 5.8316, 6.5473, 7.0103, 9.0926, 8.7034, 8.2351, 7.743, 7.0991, 6.6524, 6.0725, 5.5982, 7.23, 7.5727, 7.3169, 12.2119, 11.6675, 11.1668, 12.8416, 12.4587, 11.6021, 13.9411, 12.6499, 11.0093, 9.2839, 8.383, 7.8535], "mkt_dynamics": [0.85832, 0.867842, 0.625547, 0.152869, -0.114223, -0.332035, -0.29124, -0.276457, -0.246328, -0.249394, -0.238774, -0.433531, -0.748698, -0.895169, -1.106406, -0.856735, -0.571917, -0.295017, -0.157276, 0.080196, 0.085232, 0.25345, 0.515832, 0.486889, 0.445977, 0.435809, 0.370874, 0.542358, 0.984055, 1.212199, 1.610103, 1.701316, 1.693896, 1.747077, 1.71275, 1.574014, 1.55328, 1.215966, 1.210059, 1.408119, 1.577074, 1.982364, 2.039764, 1.819996, 1.555346, 1.346065, 1.194961, 1.243339, 1.327388, 1.38263, 1.241742, 0.96963, 0.347155, -0.297358, -0.687332, -0.939071, -0.842451, -0.874355, -0.923843, -0.938525, -0.648427, -0.080295, 0.382061, 0.774328, 0.872763, 0.734403, 0.683847, 0.696666, 0.553507, 0.413566, 0.285458, 0.252852, 0.185265, 0.05971, -0.177198, -0.579291, -0.722825, -0.759759, -0.618922, -0.326087, -0.151167, 0.250888, 0.314822, 0.083273, -0.219362, -0.655549, -0.930761, -1.068266, -1.033522, -1.135045, -1.064755, -0.856525, -0.645354, -0.353509, -0.167888, -0.116852, 0.012523, 0.176921, 0.302261, 0.526855, 0.561006, 0.634613, 0.81622, 0.900271, 0.998548, 1.065896, 1.178866, 1.230472, 1.22725, 1.261054, 1.246395, 1.422517, 1.572142, 1.616581, 1.656309, 1.540321, 1.558932, 1.613139, 1.522102, 1.541947, 1.260622, 0.868657, 0.545884, 0.135093, -0.138444, -0.395444, -0.467879, -0.359201, 0.011818, 0.380097, 0.564214, 0.685213, 0.787046, 1.051743, 1.345809, 1.293084, 1.09211, 0.699556, 0.15204, -0.236022, -0.478661, -0.482013, -0.246947, 0.084861, 0.548541, 0.874233, 0.97049, 1.207667, 0.973505, 0.926001, 1.043887, 1.031889, 1.302597, 1.253177, 0.865259, 0.409728], "market_activity_top_line": [114.802666, 114.010668, 113.084043, 112.906623, 112.953619, 112.902286, 112.982857, 112.888858, 112.750581, 112.665248, 112.650753, 112.348473, 112.005678, 111.894366, 111.759226, 111.682753, 111.607914, 111.53742, 111.450753, 111.5, 111.404216, 112.066669, 112.174669, 111.881335, 111.205076, 111.165893, 111.091312, 111.354546, 112.993333, 114.649335, 115.694669, 116.540002, 117.037336, 117.498668, 118.065334, 118.374668, 118.733335, 117.973334, 118.792, 120.463999, 122.057332, 124.374667, 125.456, 124.549333, 124.742668, 125.572, 126.563998, 127.494667, 128.526669, 129.866668, 128.925335, 127.651638, 126.775638, 126.113819, 125.974182, 125.972762, 126.097619, 125.757905, 125.694381, 125.795143, 129.022666, 133.230667, 135.943998, 137.518662, 137.655996, 136.571996, 136.027997, 135.361453, 135.445817, 135.06, 134.948364, 135.05091, 135.05467, 135.020002, 135.369334, 134.669047, 134.854095, 134.915809, 135.198664, 136.116, 137.105336, 139.209338, 138.766672, 137.445338, 136.637092, 136.501819, 135.84982, 134.767743, 133.703656, 132.815355, 132.158409, 131.94499, 131.803313, 132.025937, 133.234671, 133.497338, 134.492002, 134.961335, 134.897337, 136.032004, 136.49067, 137.150669, 138.933336, 140.180001, 140.354667, 141.12, 142.020002, 143.017336, 143.089336, 143.429335, 145.615999, 147.673334, 148.813333, 151.348002, 151.904002, 152.977335, 154.817332, 157.138666, 157.137333, 158.117334, 156.558666, 156.244001, 156.493456, 155.976001, 155.736727, 155.469818, 156.864, 160.022668, 163.321337, 165.442669, 166.845334, 168.089333, 169.397333, 172.089335, 174.454668, 172.764, 171.446665, 169.984727, 168.469454, 167.442544, 168.167998, 171.959998, 176.769334, 180.41867, 186.852003, 189.936003, 192.556004, 196.399338, 197.077336, 198.721334, 203.359332, 204.324663, 204.577331, 204.00333, 200.302181, 199.080363], "market_activity_min_gap": [-0.786164, -0.702412, -1.250621, -1.559818, -1.128476, -0.913025, -0.234329, -0.314678, -0.402704, -0.743535, -0.675266, -1.743456, -2.654194, -2.43181, -2.300586, -1.923786, -1.652239, -1.557152, -1.512126, -1.163592, -1.019788, -0.796412, -0.620275, -0.487131, -0.905667, -0.888762, -1.074217, -0.402094, -0.190161, 0.142102, 0.37722, 0.527116, 0.601221, 0.733369, 0.957576, 1.111951, 1.311288, 1.36899, 1.521947, 1.739414, 1.983457, 2.160782, 2.223601, 2.243525, 2.321214, 2.451963, 2.580143, 2.676738, 2.755029, 2.914029, 2.850329, 2.794498, 2.609985, 2.400822, 2.170224, 1.989832, 1.77077, 1.303673, 1.132762, 1.164686, 1.400955, 1.595879, 1.714777, 1.812561, 1.855642, 1.817284, 1.795929, 1.589844, 1.532393, 1.493875, 1.509214, 1.618362, 1.61613, 1.501009, 1.482796, 1.425439, 1.455598, 1.454456, 1.509838, 1.645886, 1.644133, 1.695147, 1.501998, 1.256795, 1.060816, 0.774109, -0.304283, -3.573479, -6.750991, -8.527009, -8.664954, -6.690822, -4.756247, -3.57586, -2.739589, -2.190486, -1.406244, -1.262017, -1.098241, -0.818932, -0.548601, -0.184325, 0.038015, 0.24655, 0.429167, 0.57013, 0.800622, 1.02705, 1.233008, 1.482323, 1.877663, 2.391638, 2.708491, 3.061101, 3.292771, 3.601304, 3.884334, 3.901245, 3.678123, 3.528384, 3.27768, 3.211298, 3.138497, 3.079935, 2.969129, 2.783511, 2.78804, 2.833399, 2.861258, 2.901926, 2.878903, 2.88739, 2.972633, 3.112003, 3.176665, 3.043502, 2.929989, 2.733605, 2.408926, 2.076493, 2.11661, 2.27417, 2.390477, 2.574028, 2.879444, 3.123343, 3.427735, 3.849945, 4.016408, 4.286349, 4.547881, 4.677279, 4.751373, 4.661564, 4.339664, 4.045557], "market_activity": [null, null, null, null, -15.70395, -12.6022, -6.6355, -3.4138, -2.476, -2.2888, -2.6989, -4.031625, -5.738862, -6.745481, -7.840666, -7.623508, -6.421029, -5.653364, -5.071457, -4.262729, -3.945339, 0.223505, 3.589053, 3.603726, 0.005213, -4.663118, -7.754334, -6.534442, 6.906379, 24.285439, 39.730745, 51.213172, 52.436861, 48.463256, 45.294228, 41.703314, 39.682332, 31.941341, 30.087495, 37.058873, 47.756761, 68.560056, 79.812128, 73.362814, 63.932407, 54.001278, 49.401664, 54.536507, 60.909479, 67.165414, 60.145382, 45.236366, 28.493658, 17.039479, 9.83074, 6.36997, 7.41706, 7.88883, 7.676415, 7.474107, 23.612679, 52.524064, 70.735182, 81.462516, 85.898883, 71.563567, 51.004908, 30.907029, 20.09494, 15.490295, 13.727347, 15.083849, 14.943624, 15.184262, 16.848606, 13.353153, 12.137627, 11.599838, 11.183569, 17.804735, 24.900942, 38.100521, 40.507836, 30.995468, 18.243559, 5.410204, -2.562623, -8.447786, -12.424393, -14.412697, -15.406848, -15.903924, -15.473537, -11.448344, -1.986372, 5.022414, 14.270532, 20.391991, 18.845196, 22.810873, 23.631411, 25.739806, 35.826578, 42.927639, 45.538644, 47.907997, 47.090349, 46.898624, 46.201362, 44.652881, 51.131891, 60.797895, 70.225298, 84.619299, 86.563424, 84.830062, 86.003856, 85.630003, 83.688127, 82.290213, 66.951807, 49.421053, 40.295177, 29.576738, 26.483044, 23.356247, 25.984174, 41.510562, 63.118956, 78.163703, 86.126076, 88.487863, 83.944607, 85.201303, 88.613552, 79.339501, 64.104225, 42.030338, 26.138869, 15.626109, 10.259405, 24.151777, 53.728839, 74.612744, 87.306372, 93.653186, 96.826593, 98.413297, 99.206648, 95.914349, 97.957175, 92.570762, 88.819256, 81.655978, 58.901614, 44.610207], "market_activity_raw": [null, null, null, null, -15.70395, -9.50045, -0.6688, -0.1921, -1.5382, -2.1016, -3.109, -5.36435, -7.4461, -7.7521, -8.93585, -7.40635, -5.21855, -4.8857, -4.48955, -3.454, -3.62795, 4.39235, 6.9546, 3.6184, -3.5933, -9.33145, -10.84555, -5.31455, 20.3472, 41.6645, 55.17605, 62.6956, 53.66055, 44.48965, 42.1252, 38.1124, 37.66135, 24.20035, 28.23365, 44.03025, 58.45465, 89.36335, 91.0642, 66.9135, 54.502, 44.07015, 44.80205, 59.67135, 67.28245, 73.42135, 53.12535, 30.32735, 11.75095, 5.5853, 2.622, 2.9092, 8.46415, 8.3606, 7.464, 7.2718, 39.75125, 81.43545, 88.9463, 92.18985, 90.33525, 57.22825, 30.44625, 10.80915, 9.28285, 10.88565, 11.9644, 16.44035, 14.8034, 15.4249, 18.51295, 9.8577, 10.9221, 11.06205, 10.7673, 24.4259, 31.99715, 51.3001, 42.91515, 21.4831, 5.49165, -7.42315, -10.53545, -14.33295, -16.401, -16.401, -16.401, -16.401, -15.04315, -7.42315, 7.4756, 12.0312, 23.51865, 26.51345, 17.2984, 26.77655, 24.45195, 27.8482, 45.91335, 50.0287, 48.14965, 50.27735, 46.2727, 46.7069, 45.5041, 43.1044, 57.6109, 70.4639, 79.6527, 99.0133, 88.50755, 83.0967, 87.17765, 85.25615, 81.74625, 80.8923, 51.6134, 31.8903, 31.1693, 18.8583, 23.38935, 20.22945, 28.6121, 57.03695, 84.72735, 93.20845, 94.08845, 90.84965, 79.40135, 86.458, 92.0258, 70.06545, 48.86895, 19.95645, 10.2474, 5.11335, 4.8927, 38.04415, 83.3059, 95.49665, 100.0, 100.0, 100.0, 100.0, 100.0, 92.62205, 100.0, 87.18435, 85.06775, 74.4927, 36.14725, 30.3188], "market_activity_distance": [0.335025, -0.146554, -0.637867, -0.463165, -0.261705, -0.11358, 0.032632, -0.009869, 0.024763, -0.034975, -0.083888, -0.199745, -0.28458, -0.303205, -0.344292, -0.407747, -0.485725, -0.540302, -0.632353, -0.60735, -0.625409, 0.004166, 0.203073, 0.097819, -0.41396, -0.403264, -0.44273, -0.204441, 1.158466, 2.679628, 3.560177, 4.14532, 4.333047, 4.523162, 4.869903, 4.945802, 5.092968, 4.290429, 4.727144, 5.817452, 6.842279, 8.247267, 8.603614, 7.472027, 7.171537, 7.374829, 7.681659, 7.936561, 8.240275, 8.780023, 7.528581, 6.116379, 5.092295, 4.198739, 3.577882, 3.148704, 2.805911, 2.296535, 1.992649, 1.795771, 3.850095, 6.586239, 8.159886, 8.839463, 8.450894, 7.148346, 6.259698, 5.29322, 4.97343, 4.418147, 4.039055, 3.887447, 3.659095, 3.288948, 3.276504, 2.611243, 2.575084, 2.466665, 2.499329, 3.043241, 3.480932, 4.604182, 3.896302, 2.615563, 1.809946, 1.473252, 0.821181, 0.025539, -0.598483, -1.107433, -1.291819, -1.221035, -1.159377, -0.961731, -0.006002, 0.249316, 0.989178, 1.262518, 1.215005, 1.944485, 2.253989, 2.702784, 3.843299, 4.594768, 4.62257, 4.946381, 5.405606, 5.878115, 5.772197, 5.8717, 7.181972, 8.478045, 8.965408, 10.269089, 10.206865, 10.475814, 11.138973, 11.756561, 10.765658, 10.461357, 8.642328, 7.780746, 7.321572, 6.565732, 5.91405, 5.195015, 5.537564, 6.941289, 8.349257, 9.052878, 9.237249, 9.302224, 9.45337, 10.358008, 10.978604, 9.310634, 7.903193, 6.542324, 5.175524, 4.099861, 4.053623, 5.727413, 7.942388, 9.532291, 12.417427, 13.403656, 14.114925, 15.454542, 14.949422, 14.961298, 16.332744, 15.82987, 14.956703, 13.604468, 10.829514, 9.380808], "market_activity_roc": [null, null, null, null, -1.610631, -0.972174, -0.089479, -0.015734, -0.179753, -0.20995, -0.293942, -0.478688, -0.660664, -0.684223, -0.791408, -0.592549, -0.355128, -0.319003, -0.276016, -0.163636, -0.182512, 0.474504, 0.649539, 0.342004, -0.178754, -0.803786, -0.965777, -0.470846, 1.608071, 3.133553, 4.14376, 4.656708, 3.578975, 2.485259, 2.04907, 1.57428, 1.449109, 0.403976, 0.615478, 1.765015, 2.799548, 5.426085, 5.609805, 3.391332, 2.200061, 0.962682, 0.883177, 2.364793, 3.033446, 3.420084, 1.865726, 0.12312, -1.362387, -2.889771, -2.28904, -1.315201, -0.534818, -0.282216, -0.22211, -0.140998, 2.319669, 5.942181, 8.154396, 9.319532, 6.691328, 2.507928, 0.061789, -1.568666, -1.605581, -1.107105, -0.793684, -0.229418, -0.288785, -0.029615, 0.311949, -0.282755, -0.148514, -0.077169, -0.126077, 1.074451, 1.66939, 3.182376, 2.639085, 0.976621, -0.341521, -1.944926, -2.101983, -1.948116, -2.146881, -2.70067, -2.717273, -2.094532, -1.42131, -0.594373, 0.814373, 1.176512, 2.039925, 2.223349, 1.247923, 1.898664, 1.486087, 1.622193, 2.991904, 3.04928, 2.830961, 2.894139, 2.221689, 2.024065, 1.948399, 1.636434, 2.532036, 3.255548, 4.000296, 5.520954, 4.318209, 3.591712, 4.034584, 3.826059, 3.445157, 3.359974, 1.124767, -0.569347, -0.409754, -1.354268, -0.525004, -0.495496, 0.236779, 2.594416, 4.870149, 6.414654, 6.36305, 5.040951, 3.720271, 4.017504, 4.560711, 2.781061, 1.209778, -1.222974, -3.430813, -3.080188, -1.912354, 1.162029, 4.926638, 7.749599, 11.110321, 10.453597, 8.930661, 8.857547, 5.472424, 4.625416, 5.610486, 4.035311, 3.80561, 2.657991, -1.503325, -2.566651], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 1.508, 1.4889, 0.8137, 5.1512, 1.1711, 6.2323, 2.9226, 0.5743, -4.321, 2.4345, 1.0179, 6.9142, 10.135, 10.283, 8.5912, 8.3471, 7.7715, 8.0179, 8.3702, 6.1882, 6.4378, -3.1566, 5.7143, 9.225, 8.905, 11.505, 4.8144, -4.6676, 0.6261, 3.108, 3.8982, 3.3351, 3.9045, 6.1139, -6.4013, -7.7318, -11.4762, -8.6461, -3.0559, -2.4491, -1.9406, -9.6205, -3.3284, -0.146, 9.9181, 11.1351, 6.6864, 5.5522, 1.8392, -1.4133, 0.1098, -5.3475, -1.8092, -4.116, -0.9758, 0.4023, -2.962, -2.2118, -0.3655, -6.2448, -1.3475, -2.6065, 0.3757, 2.007, 2.5194, 7.5308, -4.3067, -6.9131, -6.5634, -3.4956, -6.8082, -17.9297, -17.9398, -11.8211, -5.5823, 2.6587, 3.1448, 7.9775, 4.1665, 1.271, 4.8629, 3.6511, 2.2283, 5.2419, 2.8183, 4.0459, 7.2764, 5.8122, 2.2206, 4.2212, 5.175, 5.8544, 1.2518, 2.2115, 8.0787, 7.9895, 4.6362, 8.3254, 1.322, 3.7804, 5.7464, 6.9215, -1.5847, 1.0966, -7.1963, -3.3421, -2.4112, -6.7783, -4.5746, -3.8086, 2.5405, 5.3825, 6.1121, 4.3525, 4.0408, 5.0534, 5.7143, 8.315, 7.6744, -8.5242, -6.4343, -10.5944, -12.4145, -8.6532, 0.3439, 5.7927, 5.8003, 5.183, 10.4026, 4.9422, 5.4446, 7.3273, -0.063, 2.3807, 5.8246, -1.9026, -2.013, -3.7206, -13.1738, -9.1986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.119387, 0.033936, 0.13981, 0.098362, 0.013885, -0.049134, -0.055755, -0.08792, 0.120403, 0.338876, 0.292366, 0.261129, 0.312479, 0.3593, 0.435945, 0.48026, 0.46292, 0.452861, 0.308769, 0.366776, 0.486859, 0.575753, 0.698206, 0.763391, 0.67988, 0.676614, 0.711742, 0.747477, 0.757801, 0.762184, 0.801612, 0.670248, 0.518894, 0.281206, 0.095209, 0.059066, 0.051072, 0.058274, -0.013185, -0.038457, -0.01766, 0.160907, 0.289727, 0.367835, 0.404849, 0.37465, 0.295854, 0.247803, 0.142849, 0.109738, 0.055287, 0.064733, 0.099968, 0.097532, 0.10896, 0.120616, 0.041361, 0.05762, -0.049757, -0.059573, 0.004459, 0.074922, 0.220477, 0.129284, 0.008398, -0.079647, -0.107489, -0.190285, -0.256789, -0.276748, -0.311758, -0.312538, -0.286314, -0.145699, 0.060033, 0.184066, 0.234576, 0.337854, 0.402541, 0.430609, 0.504275, 0.528137, 0.57038, 0.525113, 0.48321, 0.4195, 0.426538, 0.460314, 0.476079, 0.435462, 0.416116, 0.495366, 0.555061, 0.524552, 0.558832, 0.510454, 0.491373, 0.512433, 0.529595, 0.455276, 0.428581, 0.292603, 0.214683, 0.21157, 0.198792, 0.17689, 0.140722, 0.214782, 0.347311, 0.478895, 0.557969, 0.598509, 0.658345, 0.72607, 0.708534, 0.703898, 0.566814, 0.501327, 0.361911, 0.210508, 0.136723, 0.18852, 0.349683, 0.491445, 0.575029, 0.682377, 0.741097, 0.747979, 0.751035, 0.683659, 0.66022, 0.649348, 0.604067, 0.576149, 0.543968, 0.321881, 0.151524], "smi": [null, null, null, 0.06, 0.0568, 0.0602, 0.072, 0.076, 0.073, 0.0676, 0.0608, 0.0652, 0.0775, 0.097, 0.1125, 0.131, 0.146, 0.1665, 0.192, 0.224, 0.251, 0.2745, 0.2955, 0.305, 0.3075, 0.305, 0.298, 0.2975, 0.32, 0.3555, 0.405, 0.4615, 0.52, 0.588, 0.662, 0.738, 0.8165, 0.8735, 0.9105, 0.934, 0.95, 0.959, 0.9635, 0.963, 0.9535, 0.9465, 0.942, 0.954, 0.9645, 0.9715, 0.963, 0.932, 0.8855, 0.8255, 0.779, 0.737, 0.706, 0.658, 0.596, 0.5415, 0.514, 0.526, 0.566, 0.6265, 0.6805, 0.726, 0.757, 0.792, 0.8275, 0.8455, 0.8445, 0.8245, 0.79, 0.755, 0.7275, 0.6905, 0.662, 0.629, 0.6185, 0.6285, 0.6485, 0.6785, 0.703, 0.713, 0.7065, 0.7065, 0.6905, 0.684, 0.647, 0.5855, 0.512, 0.4345, 0.373, 0.341, 0.3215, 0.3, 0.305, 0.318, 0.3535, 0.414, 0.4855, 0.5465, 0.6035, 0.643, 0.6735, 0.7145, 0.7315, 0.756, 0.786, 0.81, 0.8325, 0.858, 0.871, 0.884, 0.905, 0.916, 0.937, 0.942, 0.9325, 0.9165, 0.8915, 0.866, 0.8505, 0.8245, 0.7905, 0.758, 0.723, 0.703, 0.6955, 0.6935, 0.6985, 0.704, 0.7075, 0.7275, 0.7595, 0.796, 0.83, 0.843, 0.825, 0.786, 0.751, 0.724, 0.719, 0.7125, 0.709, 0.711, 0.716, 0.735, 0.7765, 0.8355, 0.8895, 0.936, 0.961, 0.9775, 0.9715, 0.954], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.437848, -8.936539, -9.009795, -7.263522, -5.671573, -6.003908, -5.254387, -4.141905, -3.152456, -1.709371, -0.179433, -1.330932, -1.231963, -1.343313, -1.901737, -5.232582, -5.708475, -7.475253, -9.342485, -7.455149, -8.248155, -6.266618, -6.064138, -7.211623, -8.325573, -7.894921, -7.863783, -5.151941, -4.016617, -4.720505, -6.29511, -6.122819, -6.270231, -6.82991, -7.43672, -5.896836, -4.04751, -5.295938, -3.858573, -0.519623, -3.971015, -1.019741, -2.399076, -4.386641, -1.802937, 3.02754, 2.9811, 2.536251, 1.918424, 2.347808, 1.172071, -1.053335, 0.855489, 1.209756, 0.32204, -1.149247, -2.348618, -2.600285, -2.052922, -0.524866, 2.954279, 7.447355, 4.79218, 3.257645, 3.088235, 2.930085, 4.124989, 1.625334, 2.836849, 0.038874, -2.143179, -1.469393, -0.344261, -0.643725, 0.569416, -3.40368, -4.538135, -7.242171, -7.326431, -6.606083, -9.077615, -5.087982, -10.111674, -13.148133, -13.144824, -11.650698, -11.516165, -11.891794, -12.918434, -14.353149, -15.799451, -14.353659, -15.085276, -12.303748, -13.086738, -15.515668, -13.880107, -10.96024, -10.483518, -10.612959, -10.201487, -10.608077, -7.97197, -7.642258, -5.488571, -6.665734, -6.18262, -5.079841, -4.522972, -2.451719, 1.493754, 2.671269, 1.619914, 2.683287, 1.236904, 5.289927, 5.85812, 9.110571, 7.761464, 8.598834, 8.103124, 7.129104, 6.706641, 3.622941, 4.234614, 4.247469, 7.843266, 7.59102, 8.787563, 9.96398, 11.633247, 11.993869, 12.082688, 13.766774, 13.844162, 14.641587, 15.626237, 17.632128, 15.457339, 12.147812, 14.830789, 15.801967, 18.780203, 17.489635, 24.494373, 23.4154, 19.601556, 21.547678, 18.907128, 21.940503, 25.232331, 21.574677, 15.417889, 16.704983, 10.06507, 10.487475], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [114.860001, 111.660004, 109.220001, 111.059998, 113.900002, 112.220001, 113.660004, 111.980003, 111.379997, 111.400002, 112.480003, 108.059998, 107.260002, 110.599998, 110.139999, 110.959999, 110.980003, 111.059998, 110.800003, 112.639999, 110.980003, 113.300003, 112.080002, 111.080002, 108.339996, 111.059998, 110.459999, 113.440002, 115.860001, 116.800003, 116.660004, 117.18, 117.480003, 118.18, 118.959999, 118.620003, 119.160004, 116.199997, 120.68, 123.739998, 124.459999, 127.800003, 125.82, 121.779999, 125.300003, 127.519997, 128.619995, 128.600006, 129.460007, 131.919998, 126.400002, 125.160004, 122.239998, 123.059998, 126.059998, 126.199997, 126.32, 121.800003, 124.980003, 126.919998, 136.559998, 139.940002, 138.179993, 138.039993, 136.339996, 134.559998, 135.779999, 132.460007, 134.839996, 133.240005, 135.380005, 136.440002, 134.520004, 134.779999, 135.919998, 132.539993, 135.419998, 134.580002, 136.479996, 137.740005, 138.320007, 142.820007, 136.660004, 134.440002, 134.039993, 135.559998, 133.020004, 121.5, 118.239998, 120.739998, 124.120003, 130.580002, 131.380005, 136.800003, 134.380005, 132.240005, 136.059998, 135.580002, 134.820007, 138.020004, 136.720001, 138.220001, 142.020004, 141.699997, 139.860001, 142.0, 143.460007, 144.800003, 142.580002, 143.559998, 149.839996, 151.020004, 149.779999, 154.960007, 151.5, 154.639999, 157.899994, 160.720001, 155.940002, 159.080002, 152.979996, 156.380005, 156.960007, 153.259995, 154.619995, 154.779999, 161.300003, 165.660004, 167.820007, 167.199997, 167.559998, 169.639999, 171.5, 176.820007, 177.639999, 167.559998, 168.679993, 164.520004, 161.559998, 163.619995, 172.899994, 181.860001, 183.320007, 183.600006, 196.360001, 192.860001, 195.460007, 201.850006, 196.059998, 201.449997, 211.449997, 204.149994, 203.75, 201.649994, 189.320007, 193.080002], "trend_signal": [0.281577, 0.235679, 0.21322, 0.220101, 0.188976, 0.227923, 0.475405, 0.284101, 0.425851, 0.203125, 0.165982, 0.270637, 0.245958, 0.327881, 0.260452, 0.174577, 0.146601, 0.170679, 0.292173, 0.176315, 0.293714, 0.172149, 0.190351, 0.251565, 0.312679, 0.157619, 0.164917, 0.174137, 0.454286, 0.51406, 0.550226, 0.550232, 0.559827, 0.610077, 0.596976, 0.614512, 0.606625, 0.616649, 0.588536, 0.617673, 0.637232, 0.68453, 0.71731, 0.761173, 0.757012, 0.758857, 0.768518, 0.778232, 0.78453, 0.789208, 0.784583, 0.794464, 0.76103, 0.725381, 0.72172, 0.731333, 0.719464, 0.7, 0.698292, 0.697673, 0.670351, 0.677905, 0.702792, 0.765589, 0.779935, 0.775042, 0.753631, 0.776601, 0.777071, 0.78125, 0.779333, 0.736976, 0.75372, 0.756369, 0.731012, 0.723101, 0.730101, 0.726018, 0.710958, 0.708149, 0.72131, 0.667583, 0.72853, 0.682643, 0.692333, 0.686661, 0.684054, 0.684792, 0.447964, 0.338601, 0.31069, 0.198964, 0.200827, 0.18525, 0.234173, 0.336137, 0.347655, 0.298042, 0.323964, 0.39075, 0.60994, 0.533083, 0.523774, 0.566524, 0.588417, 0.654113, 0.662244, 0.707167, 0.691923, 0.67906, 0.702464, 0.728577, 0.73872, 0.751994, 0.753321, 0.766423, 0.774988, 0.78203, 0.779196, 0.795946, 0.800524, 0.799089, 0.790101, 0.793, 0.775167, 0.745911, 0.760054, 0.76597, 0.781994, 0.793845, 0.805976, 0.80519, 0.793982, 0.809994, 0.796321, 0.809446, 0.820333, 0.787185, 0.780946, 0.757923, 0.746018, 0.743137, 0.773339, 0.767149, 0.7815, 0.804083, 0.806208, 0.823083, 0.825262, 0.83594, 0.818339, 0.836393, 0.844673, 0.84594, 0.842488, 0.824708], "smoothed_trend_signal": [0.229319, 0.230134, 0.231799, 0.239527, 0.257228, 0.281849, 0.302865, 0.309245, 0.298404, 0.278536, 0.261762, 0.254145, 0.251826, 0.246425, 0.234011, 0.21888, 0.20902, 0.20834, 0.213786, 0.219418, 0.222173, 0.223224, 0.224599, 0.226204, 0.228283, 0.236722, 0.26229, 0.311279, 0.377383, 0.444963, 0.500394, 0.539472, 0.565453, 0.582996, 0.59486, 0.602409, 0.60726, 0.612107, 0.620376, 0.63486, 0.656135, 0.681923, 0.708058, 0.73057, 0.747541, 0.759482, 0.768072, 0.77452, 0.778825, 0.780032, 0.77695, 0.769108, 0.757606, 0.74491, 0.733322, 0.723578, 0.715066, 0.707207, 0.70047, 0.696575, 0.698002, 0.70654, 0.721349, 0.738498, 0.753222, 0.762992, 0.768324, 0.770854, 0.771255, 0.769165, 0.764502, 0.758142, 0.751235, 0.744406, 0.73786, 0.731781, 0.726244, 0.721034, 0.715883, 0.710802, 0.706046, 0.701773, 0.69754, 0.691786, 0.681104, 0.659574, 0.620119, 0.559195, 0.481577, 0.399771, 0.328, 0.276589, 0.250196, 0.247885, 0.263522, 0.288359, 0.316433, 0.348187, 0.387259, 0.43321, 0.479235, 0.518144, 0.548944, 0.576052, 0.603378, 0.630709, 0.655024, 0.673886, 0.687575, 0.698678, 0.709865, 0.722014, 0.734303, 0.745616, 0.755519, 0.764168, 0.771824, 0.778625, 0.784513, 0.789077, 0.791552, 0.791179, 0.787715, 0.78185, 0.775397, 0.770892, 0.770405, 0.774331, 0.781226, 0.788758, 0.79497, 0.799082, 0.801438, 0.802707, 0.802947, 0.801271, 0.796497, 0.788368, 0.778326, 0.769117, 0.763516, 0.763045, 0.767524, 0.775629, 0.785759, 0.796457, 0.806424, 0.814532, 0.820019, 0.822778, 0.823516, 0.833057, 0.835457, 0.837038, 0.836818, 0.836078], "avg_distance": [-17.691599954696578, -19.984710096840583, -21.733210369235152, -20.41467295116428, -18.379532925680017, -19.58341759554442, -18.551514914380093, -19.755399584244497, -20.185362438568188, -20.171026903755628, -19.397100788629377, -22.564465724855015, -23.13774093144884, -20.744307843130187, -21.073942018498506, -20.486331993689713, -20.471997175474744, -20.41467295116428, -20.60098474189618, -19.2824480404229, -20.471997175474744, -18.809490763820573, -19.683740541719068, -20.40033813294931, -22.363819832505722, -20.41467295116428, -20.844630789304837, -18.709167817645923, -16.975002363466334, -16.30139919451472, -16.401722140689362, -16.029094259639994, -15.814112832478155, -15.312496668409754, -14.753551263847761, -14.997191578475677, -14.610228162613753, -16.731362048838417, -13.521002690334141, -11.328215494364782, -10.812264512081418, -8.418825690982032, -9.837691071410697, -12.732746056578467, -10.210319669057641, -8.619477316112048, -7.831221398953973, -7.84554546820506, -7.229270823149473, -5.466447198101391, -9.422063035301967, -10.310642615232288, -12.403111881210148, -11.815501856401353, -9.66570908271062, -9.565386136535976, -9.479392275795574, -12.718411238363498, -10.439630898251325, -9.0494351542526, -2.141434374793048, 0.28066834995553136, -0.9805498599880167, -1.0808735227602413, -2.2990872780588796, -3.5746295572535365, -2.7003797793550497, -5.079478049458739, -3.3739836649042463, -4.520533361494328, -2.9870145162615946, -2.2274232193503227, -3.603289161317204, -3.4169773705852937, -2.600056833180415, -5.022160274526583, -2.958355628795537, -3.560294739038566, -2.1987636152866554, -1.2958442009582292, -0.8802161648494998, 2.344472995686598, -2.069770316084491, -3.660618401810811, -3.9472638876812174, -2.858031966023292, -4.67818554816257, -12.933392665525345, -15.269502246131125, -13.478008268055513, -11.055904826709336, -6.426685103959542, -5.853404881182571, -1.9694473699098356, -3.703612107491839, -5.237130952724572, -2.4997331704081702, -2.843697147808322, -3.388307734155354, -1.0951975920113495, -2.026776610403443, -0.951880223558077, 1.7711927729096268, 1.5418765275328075, 0.22333982605953384, 1.7568579546946568, 2.803095454073945, 3.763333359932117, 2.1724859908033864, 2.87474876381866, 7.374980203549415, 8.220571093981825, 7.3319864978683675, 11.043967753221752, 8.564535071381977, 10.814650791247344, 13.150755355669986, 15.171565579122415, 11.746229809639436, 13.996346246102414, 9.625096640012371, 12.06153489957353, 12.47716293568224, 9.82574324895925, 10.800315973032374, 10.914974454019589, 15.587193615231143, 18.711559829592588, 20.2594127764427, 19.81511510390403, 20.07309095334452, 21.563614659701003, 22.896486895986857, 26.708791097514894, 27.296395389542955, 20.07309095334452, 20.875676672534425, 17.89463857559012, 15.773505405963054, 17.24969429410457, 23.899719224123643, 30.320438657729788, 31.366675440511482, 31.56732204945836, 40.71110373056832, 38.203012161262464, 40.066170198046635, 44.64522808941032, 40.49612230340647, 44.358582603539894, 51.52455851584234, 46.293393950068776, 46.006759213162226, 44.50189997199316, 35.66626098789295, 38.360664347930715], "avg_trend_signal": 0.6077724807692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 199.82024716499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 222.02249684999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.427)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.716)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.229319", "trend_signal": "0.281577", "avg_distance": "-10.514580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.230134", "trend_signal": "0.235679", "avg_distance": "-13.007642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.231799", "trend_signal": "0.213220", "avg_distance": "-14.908605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.239527", "trend_signal": "0.220101", "avg_distance": "-13.475096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.257228", "trend_signal": "0.188976", "avg_distance": "-11.262498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.281849", "trend_signal": "0.227923", "avg_distance": "-12.571358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.302865", "trend_signal": "0.475405", "avg_distance": "-11.449477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.309245", "trend_signal": "0.284101", "avg_distance": "-12.758336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.298404", "trend_signal": "0.425851", "avg_distance": "-13.225790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.278536", "trend_signal": "0.203125", "avg_distance": "-13.210205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.261762", "trend_signal": "0.165982", "avg_distance": "-12.368795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.254145", "trend_signal": "0.270637", "avg_distance": "-15.812343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.251826", "trend_signal": "0.245958", "avg_distance": "-16.435606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.246425", "trend_signal": "0.327881", "avg_distance": "-13.833474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.234011", "trend_signal": "0.260452", "avg_distance": "-14.191851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.218880", "trend_signal": "0.174577", "avg_distance": "-13.553003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.209020", "trend_signal": "0.146601", "avg_distance": "-13.537419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.208340", "trend_signal": "0.170679", "avg_distance": "-13.475096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.213786", "trend_signal": "0.292173", "avg_distance": "-13.677653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.219418", "trend_signal": "0.176315", "avg_distance": "-12.244145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.222173", "trend_signal": "0.293714", "avg_distance": "-13.537419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.223224", "trend_signal": "0.172149", "avg_distance": "-11.729947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.224599", "trend_signal": "0.190351", "avg_distance": "-12.680429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.226204", "trend_signal": "0.251565", "avg_distance": "-13.459511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.228283", "trend_signal": "0.312679", "avg_distance": "-15.594202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.236722", "trend_signal": "0.157619", "avg_distance": "-13.475096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.262290", "trend_signal": "0.164917", "avg_distance": "-13.942545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.311279", "trend_signal": "0.174137", "avg_distance": "-11.620876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.377383", "trend_signal": "0.454286", "avg_distance": "-9.735497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.444963", "trend_signal": "0.514060", "avg_distance": "-9.003158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.500394", "trend_signal": "0.550226", "avg_distance": "-9.112229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.539472", "trend_signal": "0.550232", "avg_distance": "-8.707109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.565453", "trend_signal": "0.559827", "avg_distance": "-8.473382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.582996", "trend_signal": "0.610077", "avg_distance": "-7.928027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.594860", "trend_signal": "0.596976", "avg_distance": "-7.320343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.602409", "trend_signal": "0.614512", "avg_distance": "-7.585228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.607260", "trend_signal": "0.606625", "avg_distance": "-7.164523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.612107", "trend_signal": "0.616649", "avg_distance": "-9.470612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.620376", "trend_signal": "0.588536", "avg_distance": "-5.980320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.634860", "trend_signal": "0.617673", "avg_distance": "-3.596329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.656135", "trend_signal": "0.637232", "avg_distance": "-3.035389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.681923", "trend_signal": "0.684530", "avg_distance": "-0.433250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.708058", "trend_signal": "0.717310", "avg_distance": "-1.975836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.730570", "trend_signal": "0.761173", "avg_distance": "-5.123330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747541", "trend_signal": "0.757012", "avg_distance": "-2.380957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.759482", "trend_signal": "0.758857", "avg_distance": "-0.651398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.768072", "trend_signal": "0.768518", "avg_distance": "0.205591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774520", "trend_signal": "0.778232", "avg_distance": "0.190018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.778825", "trend_signal": "0.784530", "avg_distance": "0.860030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.780032", "trend_signal": "0.789208", "avg_distance": "2.776566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.776950", "trend_signal": "0.784583", "avg_distance": "-1.523967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769108", "trend_signal": "0.794464", "avg_distance": "-2.490028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757606", "trend_signal": "0.761030", "avg_distance": "-4.764953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.744910", "trend_signal": "0.725381", "avg_distance": "-4.126105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733322", "trend_signal": "0.721720", "avg_distance": "-1.788858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723578", "trend_signal": "0.731333", "avg_distance": "-1.679787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.715066", "trend_signal": "0.719464", "avg_distance": "-1.586295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707207", "trend_signal": "0.700000", "avg_distance": "-5.107746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.700470", "trend_signal": "0.698292", "avg_distance": "-2.630263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.696575", "trend_signal": "0.697673", "avg_distance": "-1.118847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.698002", "trend_signal": "0.670351", "avg_distance": "6.391509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.706540", "trend_signal": "0.677905", "avg_distance": "9.024811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721349", "trend_signal": "0.702792", "avg_distance": "7.653618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738498", "trend_signal": "0.765589", "avg_distance": "7.544547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753222", "trend_signal": "0.779935", "avg_distance": "6.220109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762992", "trend_signal": "0.775042", "avg_distance": "4.833344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768324", "trend_signal": "0.753631", "avg_distance": "5.783825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.770854", "trend_signal": "0.776601", "avg_distance": "3.197277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.771255", "trend_signal": "0.777071", "avg_distance": "5.051485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769165", "trend_signal": "0.781250", "avg_distance": "3.804960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.764502", "trend_signal": "0.779333", "avg_distance": "5.472197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.758142", "trend_signal": "0.736976", "avg_distance": "6.298022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.751235", "trend_signal": "0.753720", "avg_distance": "4.802185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.744406", "trend_signal": "0.756369", "avg_distance": "5.004743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.737860", "trend_signal": "0.731012", "avg_distance": "5.892896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731781", "trend_signal": "0.723101", "avg_distance": "3.259593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726244", "trend_signal": "0.730101", "avg_distance": "5.503355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721034", "trend_signal": "0.726018", "avg_distance": "4.848928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.715883", "trend_signal": "0.710958", "avg_distance": "6.329180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710802", "trend_signal": "0.708149", "avg_distance": "7.310831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.706046", "trend_signal": "0.721310", "avg_distance": "7.762701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.701773", "trend_signal": "0.667583", "avg_distance": "11.268572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.697540", "trend_signal": "0.728530", "avg_distance": "6.469422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.691786", "trend_signal": "0.682643", "avg_distance": "4.739857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.681104", "trend_signal": "0.692333", "avg_distance": "4.428217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659574", "trend_signal": "0.686661", "avg_distance": "5.612426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.620119", "trend_signal": "0.684054", "avg_distance": "3.633561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.559195", "trend_signal": "0.684792", "avg_distance": "-5.341473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.481577", "trend_signal": "0.447964", "avg_distance": "-7.881283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.399771", "trend_signal": "0.338601", "avg_distance": "-5.933577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.328000", "trend_signal": "0.310690", "avg_distance": "-3.300274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276589", "trend_signal": "0.198964", "avg_distance": "1.732598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.250196", "trend_signal": "0.200827", "avg_distance": "2.355867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.247885", "trend_signal": "0.185250", "avg_distance": "6.578492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263522", "trend_signal": "0.234173", "avg_distance": "4.693114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.288359", "trend_signal": "0.336137", "avg_distance": "3.025878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.316433", "trend_signal": "0.347655", "avg_distance": "6.001967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.348187", "trend_signal": "0.298042", "avg_distance": "5.628011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.387259", "trend_signal": "0.323964", "avg_distance": "5.035912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.433210", "trend_signal": "0.390750", "avg_distance": "7.528974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.479235", "trend_signal": "0.609940", "avg_distance": "6.516164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.518144", "trend_signal": "0.533083", "avg_distance": "7.684788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.548944", "trend_signal": "0.523774", "avg_distance": "10.645304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.576052", "trend_signal": "0.566524", "avg_distance": "10.395992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.603378", "trend_signal": "0.588417", "avg_distance": "8.962483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.630709", "trend_signal": "0.654113", "avg_distance": "10.629719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.655024", "trend_signal": "0.662244", "avg_distance": "11.767185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.673886", "trend_signal": "0.707167", "avg_distance": "12.811153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.687575", "trend_signal": "0.691923", "avg_distance": "11.081589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.698678", "trend_signal": "0.679060", "avg_distance": "11.845086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.709865", "trend_signal": "0.702464", "avg_distance": "16.737723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.722014", "trend_signal": "0.728577", "avg_distance": "17.657047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.734303", "trend_signal": "0.738720", "avg_distance": "16.690980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745616", "trend_signal": "0.751994", "avg_distance": "20.726634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755519", "trend_signal": "0.753321", "avg_distance": "18.031003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764168", "trend_signal": "0.766423", "avg_distance": "20.477322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771824", "trend_signal": "0.774988", "avg_distance": "23.017127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778625", "trend_signal": "0.782030", "avg_distance": "25.214145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784513", "trend_signal": "0.779196", "avg_distance": "21.490131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789077", "trend_signal": "0.795946", "avg_distance": "23.936450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.791552", "trend_signal": "0.800524", "avg_distance": "19.184042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.791179", "trend_signal": "0.799089", "avg_distance": "21.832930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.787715", "trend_signal": "0.790101", "avg_distance": "22.284799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781850", "trend_signal": "0.793000", "avg_distance": "19.402185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775397", "trend_signal": "0.775167", "avg_distance": "20.461737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770892", "trend_signal": "0.745911", "avg_distance": "20.586393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770405", "trend_signal": "0.760054", "avg_distance": "25.666014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.774331", "trend_signal": "0.765970", "avg_distance": "29.062815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781226", "trend_signal": "0.781994", "avg_distance": "30.745636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788758", "trend_signal": "0.793845", "avg_distance": "30.262597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.794970", "trend_signal": "0.805976", "avg_distance": "30.543067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799082", "trend_signal": "0.805190", "avg_distance": "32.163559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.801438", "trend_signal": "0.793982", "avg_distance": "33.612654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.802707", "trend_signal": "0.809994", "avg_distance": "37.757378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.802947", "trend_signal": "0.796321", "avg_distance": "38.396220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.801271", "trend_signal": "0.809446", "avg_distance": "30.543067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.796497", "trend_signal": "0.820333", "avg_distance": "31.415636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788368", "trend_signal": "0.787185", "avg_distance": "28.174661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778326", "trend_signal": "0.780946", "avg_distance": "25.868572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.769117", "trend_signal": "0.757923", "avg_distance": "27.473480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763516", "trend_signal": "0.746018", "avg_distance": "34.703365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763045", "trend_signal": "0.743137", "avg_distance": "41.683950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767524", "trend_signal": "0.773339", "avg_distance": "42.821415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775629", "trend_signal": "0.767149", "avg_distance": "43.039557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.785759", "trend_signal": "0.781500", "avg_distance": "52.980646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.796457", "trend_signal": "0.804083", "avg_distance": "50.253857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.806424", "trend_signal": "0.806208", "avg_distance": "52.279477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.814532", "trend_signal": "0.823083", "avg_distance": "57.257813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.820019", "trend_signal": "0.825262", "avg_distance": "52.746919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.822778", "trend_signal": "0.835940", "avg_distance": "56.946173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.823516", "trend_signal": "0.818339", "avg_distance": "64.736998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.833057", "trend_signal": "0.836393", "avg_distance": "58.293698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.835457", "trend_signal": "0.844673", "avg_distance": "57.754920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.837038", "trend_signal": "0.845940", "avg_distance": "56.128975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.836818", "trend_signal": "0.842488", "avg_distance": "46.582393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.836078", "trend_signal": "0.824708", "avg_distance": "49.493596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/53e24e3d-d309-4a35-82aa-9e05f50fd6b6/", "share_image": "https://sharemaestro.com/terminal/53e24e3d-d309-4a35-82aa-9e05f50fd6b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}