{"ticker": {"uuid": "53e24e3d-d309-4a35-82aa-9e05f50fd6b6", "symbol": "LASI", "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASI rose 19.66%, moving from 168.68 to 201.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.55 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.85"}, {"label": "12-Week Change", "value": "19.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.55"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.820007, "high": 203.300003, "low": 196.839996, "close": 201.850006, "volume": 9900}, "trend_line": 170.109668, "activity_lines": {"activity_5": 196.399338, "activity_10": 189.966912, "activity_20": 181.577335, "activity_30": 176.658797}, "trend_signal": 1, "fair_value": 135.127501, "relative_strength": 21.547678, "rate_of_change": 0.8124996033066961, "market_dynamics": 1.202114, "expectation": {"probability": 60.8318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.339996, "high": 115.519997, "low": 113.900002, "close": 115.519997, "volume": 1545}, "trend_line": 114.288667, "activity_lines": {"activity_5": 114.005332, "activity_10": 112.907272, "activity_20": 113.084095, "activity_30": 113.866409}, "trend_signal": 0, "fair_value": 123.230513, "relative_strength": -10.518664, "rate_of_change": 0.1378525900696196, "market_dynamics": 0.014492, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.459999, "high": 117.0, "low": 115.160004, "close": 116.339996, "volume": 6835}, "trend_line": 114.444, "activity_lines": {"activity_5": 115.073331, "activity_10": 113.607635, "activity_20": 113.293523, "activity_30": 113.998752}, "trend_signal": 0, "fair_value": 123.286666, "relative_strength": -11.748897, "rate_of_change": 0.13591286352127882, "market_dynamics": 0.432247, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.620003, "high": 115.900002, "low": 111.220001, "close": 111.480003, "volume": 5734}, "trend_line": 114.490667, "activity_lines": {"activity_5": 114.118666, "activity_10": 113.369454, "activity_20": 113.068952, "activity_30": 113.807527}, "trend_signal": 0, "fair_value": 123.314871, "relative_strength": -12.185627, "rate_of_change": 0.040777148649120395, "market_dynamics": 0.496281, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.82, "high": 112.68, "low": 111.519997, "close": 112.599998, "volume": 6730}, "trend_line": 114.398, "activity_lines": {"activity_5": 113.571999, "activity_10": 113.359272, "activity_20": 112.988571, "activity_30": 113.685548}, "trend_signal": 0, "fair_value": 123.321795, "relative_strength": -12.565278, "rate_of_change": -0.08093847509859108, "market_dynamics": 0.55357, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.18, "high": 114.699997, "low": 110.720001, "close": 111.379997, "volume": 8145}, "trend_line": 114.256667, "activity_lines": {"activity_5": 112.662665, "activity_10": 113.100362, "activity_20": 112.821523, "activity_30": 113.490838}, "trend_signal": 0, "fair_value": 123.299102, "relative_strength": -9.98832, "rate_of_change": -0.12354499204531813, "market_dynamics": 0.515493, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.419998, "high": 114.040001, "low": 110.419998, "close": 113.519997, "volume": 4892}, "trend_line": 114.283333, "activity_lines": {"activity_5": 112.681331, "activity_10": 113.216362, "activity_20": 112.881237, "activity_30": 113.443311}, "trend_signal": 0, "fair_value": 123.308333, "relative_strength": -10.63008, "rate_of_change": 0.023338681846903388, "market_dynamics": 0.347146, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.080002, "high": 113.339996, "low": 111.800003, "close": 112.360001, "volume": 12376}, "trend_line": 114.322, "activity_lines": {"activity_5": 112.446666, "activity_10": 113.081817, "activity_20": 112.829713, "activity_30": 113.319225}, "trend_signal": 0, "fair_value": 123.321666, "relative_strength": -11.476515, "rate_of_change": 0.033834329980561365, "market_dynamics": 0.427659, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.68, "high": 118.059998, "low": 111.459999, "close": 118.059998, "volume": 11975}, "trend_line": 114.526, "activity_lines": {"activity_5": 114.377332, "activity_10": 113.94618, "activity_20": 113.341713, "activity_30": 113.560386}, "trend_signal": 0, "fair_value": 123.376025, "relative_strength": -8.244842, "rate_of_change": 0.1784433442381987, "market_dynamics": 0.660959, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.959999, "high": 118.120003, "low": 114.480003, "close": 114.860001, "volume": 13879}, "trend_line": 114.419333, "activity_lines": {"activity_5": 114.802666, "activity_10": 114.118544, "activity_20": 113.519809, "activity_30": 113.581935}, "trend_signal": 0, "fair_value": 123.391666, "relative_strength": -7.437848, "rate_of_change": -0.09313780276967817, "market_dynamics": 0.853659, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.980003, "high": 115.220001, "low": 111.660004, "close": 111.660004, "volume": 39485}, "trend_line": 114.178, "activity_lines": {"activity_5": 114.010668, "activity_10": 113.68, "activity_20": 113.376, "activity_30": 113.403914}, "trend_signal": 0, "fair_value": 123.385, "relative_strength": -8.936539, "rate_of_change": -0.21091977524462352, "market_dynamics": 0.861628, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.400002, "high": 111.739998, "low": 108.699997, "close": 109.220001, "volume": 8275}, "trend_line": 113.81, "activity_lines": {"activity_5": 112.386668, "activity_10": 112.851273, "activity_20": 113.007238, "activity_30": 113.084043}, "trend_signal": 0, "fair_value": 123.358718, "relative_strength": -9.009795, "rate_of_change": -0.3223037713044501, "market_dynamics": 0.620799, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.699997, "high": 112.059998, "low": 108.599998, "close": 111.059998, "volume": 9582}, "trend_line": 113.432, "activity_lines": {"activity_5": 111.662667, "activity_10": 112.471636, "activity_20": 112.839809, "activity_30": 112.906623}, "trend_signal": 0, "fair_value": 123.329615, "relative_strength": -7.263522, "rate_of_change": -0.33213250153765056, "market_dynamics": 0.149675, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.639999, "high": 114.160004, "low": 111.400002, "close": 113.900002, "volume": 8614}, "trend_line": 113.25, "activity_lines": {"activity_5": 111.972001, "activity_10": 112.704364, "activity_20": 112.953619, "activity_30": 112.936817}, "trend_signal": 0, "fair_value": 123.337564, "relative_strength": -5.671573, "rate_of_change": -0.16044855067353317, "market_dynamics": -0.115863, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.839996, "high": 114.839996, "low": 111.940002, "close": 112.220001, "volume": 8255}, "trend_line": 113.030666, "activity_lines": {"activity_5": 111.998668, "activity_10": 112.587637, "activity_20": 112.902286, "activity_30": 112.870365}, "trend_signal": 0, "fair_value": 123.335, "relative_strength": -6.003908, "rate_of_change": -0.19367240618101852, "market_dynamics": -0.332122, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.5, "high": 114.980003, "low": 112.279999, "close": 113.660004, "volume": 2545}, "trend_line": 112.946, "activity_lines": {"activity_5": 112.681335, "activity_10": 112.739638, "activity_20": 112.982857, "activity_30": 112.910968}, "trend_signal": 0, "fair_value": 123.331923, "relative_strength": -5.254387, "rate_of_change": -0.07490533586699258, "market_dynamics": -0.29124, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.720001, "high": 113.720001, "low": 110.260002, "close": 111.980003, "volume": 8620}, "trend_line": 112.9, "activity_lines": {"activity_5": 112.670669, "activity_10": 112.544729, "activity_20": 112.888858, "activity_30": 112.848645}, "trend_signal": 0, "fair_value": 123.335, "relative_strength": -4.141905, "rate_of_change": -0.04072742726612033, "market_dynamics": -0.276457, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.339996, "high": 112.279999, "low": 110.400002, "close": 111.379997, "volume": 25325}, "trend_line": 112.722667, "activity_lines": {"activity_5": 112.276001, "activity_10": 112.268728, "activity_20": 112.734667, "activity_30": 112.750581}, "trend_signal": 0, "fair_value": 123.311666, "relative_strength": -3.152456, "rate_of_change": -0.15707085916740868, "market_dynamics": -0.247881, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 109.639999, "close": 111.400002, "volume": 9401}, "trend_line": 112.704667, "activity_lines": {"activity_5": 111.866668, "activity_10": 112.014183, "activity_20": 112.577239, "activity_30": 112.665248}, "trend_signal": 0, "fair_value": 123.270513, "relative_strength": -1.709371, "rate_of_change": -0.01596839436029373, "market_dynamics": -0.250948, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.120003, "high": 113.779999, "low": 110.480003, "close": 112.480003, "volume": 5443}, "trend_line": 112.745333, "activity_lines": {"activity_5": 111.984002, "activity_10": 112.077092, "activity_20": 112.525525, "activity_30": 112.650753}, "trend_signal": 0, "fair_value": 123.235384, "relative_strength": -0.179433, "rate_of_change": 0.036081913094159306, "market_dynamics": -0.240327, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.779999, "high": 112.580002, "low": 108.059998, "close": 108.059998, "volume": 1609}, "trend_line": 112.573333, "activity_lines": {"activity_5": 110.610667, "activity_10": 111.379637, "activity_20": 112.056572, "activity_30": 112.348473}, "trend_signal": 0, "fair_value": 123.175, "relative_strength": -1.330932, "rate_of_change": -0.15255620381199908, "market_dynamics": -0.435335, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.440002, "high": 109.599998, "low": 106.760002, "close": 107.260002, "volume": 3771}, "trend_line": 112.325333, "activity_lines": {"activity_5": 109.344001, "activity_10": 110.602183, "activity_20": 111.542572, "activity_30": 112.005678}, "trend_signal": 0, "fair_value": 123.113461, "relative_strength": -1.231963, "rate_of_change": -0.22030084158563967, "market_dynamics": -0.749054, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.760002, "high": 110.739998, "low": 106.699997, "close": 110.599998, "volume": 7337}, "trend_line": 112.234667, "activity_lines": {"activity_5": 109.505333, "activity_10": 110.467637, "activity_20": 111.386001, "activity_30": 111.894366}, "trend_signal": 0, "fair_value": 123.041666, "relative_strength": -1.343313, "rate_of_change": -0.08071732135439011, "market_dynamics": -0.895869, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.559998, "high": 112.199997, "low": 109.580002, "close": 110.139999, "volume": 3166}, "trend_line": 112.145333, "activity_lines": {"activity_5": 109.565333, "activity_10": 110.257818, "activity_20": 111.212953, "activity_30": 111.759226}, "trend_signal": 0, "fair_value": 122.955641, "relative_strength": -1.901737, "rate_of_change": -0.07959572776208977, "market_dynamics": -1.107106, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.279999, "high": 113.019997, "low": 110.279999, "close": 110.959999, "volume": 8373}, "trend_line": 112.14, "activity_lines": {"activity_5": 109.982666, "activity_10": 110.265454, "activity_20": 111.124381, "activity_30": 111.682753}, "trend_signal": 0, "fair_value": 122.862948, "relative_strength": -5.232582, "rate_of_change": -0.004755436412135982, "market_dynamics": -0.857185, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.220001, "high": 112.18, "low": 110.720001, "close": 110.980003, "volume": 3039}, "trend_line": 112.152667, "activity_lines": {"activity_5": 110.508, "activity_10": 110.299637, "activity_20": 111.045524, "activity_30": 111.607914}, "trend_signal": 0, "fair_value": 122.762564, "relative_strength": -5.708475, "rate_of_change": 0.011295701801313824, "market_dynamics": -0.57226, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.279999, "high": 111.080002, "low": 110.18, "close": 111.059998, "volume": 8896}, "trend_line": 112.143333, "activity_lines": {"activity_5": 110.865333, "activity_10": 110.397091, "activity_20": 110.976191, "activity_30": 111.53742}, "trend_signal": 0, "fair_value": 122.667051, "relative_strength": -7.475253, "rate_of_change": -0.008322584071937865, "market_dynamics": -0.295017, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.059998, "high": 111.099998, "low": 110.339996, "close": 110.800003, "volume": 1649}, "trend_line": 112.16, "activity_lines": {"activity_5": 110.882668, "activity_10": 110.464, "activity_20": 110.89381, "activity_30": 111.450753}, "trend_signal": 0, "fair_value": 122.571025, "relative_strength": -9.342485, "rate_of_change": 0.014862229928548862, "market_dynamics": -0.157276, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.720001, "high": 112.639999, "low": 110.260002, "close": 112.639999, "volume": 9691}, "trend_line": 112.181333, "activity_lines": {"activity_5": 111.5, "activity_10": 110.876, "activity_20": 110.994096, "activity_30": 111.481721}, "trend_signal": 0, "fair_value": 122.488333, "relative_strength": -7.455149, "rate_of_change": 0.019020149786018625, "market_dynamics": 0.080196, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.940002, "high": 112.120003, "low": 110.160004, "close": 110.980003, "volume": 4534}, "trend_line": 112.105333, "activity_lines": {"activity_5": 111.397335, "activity_10": 110.963637, "activity_20": 110.962096, "activity_30": 111.404216}, "trend_signal": 0, "fair_value": 122.398461, "relative_strength": -8.248155, "rate_of_change": -0.06774745670029916, "market_dynamics": 0.085232, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.779999, "high": 113.32, "low": 111.18, "close": 113.300003, "volume": 1971}, "trend_line": 112.062, "activity_lines": {"activity_5": 112.066669, "activity_10": 111.500365, "activity_20": 111.169525, "activity_30": 111.481291}, "trend_signal": 0, "fair_value": 122.306666, "relative_strength": -6.266618, "rate_of_change": -0.038653825683746965, "market_dynamics": 0.25345, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.419998, "high": 113.419998, "low": 111.559998, "close": 112.080002, "volume": 2415}, "trend_line": 111.947334, "activity_lines": {"activity_5": 112.174669, "activity_10": 111.720001, "activity_20": 111.252953, "activity_30": 111.482452}, "trend_signal": 0, "fair_value": 122.158077, "relative_strength": -6.064138, "rate_of_change": -0.10232371365851022, "market_dynamics": 0.515832, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.699997, "high": 111.32, "low": 109.800003, "close": 111.080002, "volume": 9230}, "trend_line": 111.772001, "activity_lines": {"activity_5": 111.881335, "activity_10": 111.670183, "activity_20": 111.227525, "activity_30": 111.426496}, "trend_signal": 0, "fair_value": 121.989743, "relative_strength": -7.211623, "rate_of_change": -0.1566209696427383, "market_dynamics": 0.486889, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 106.580002, "close": 108.339996, "volume": 8434}, "trend_line": 111.667334, "activity_lines": {"activity_5": 110.656, "activity_10": 111.113455, "activity_20": 110.941048, "activity_30": 111.205076}, "trend_signal": 0, "fair_value": 121.781923, "relative_strength": -8.325573, "rate_of_change": -0.09364330875673084, "market_dynamics": 0.445977, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.400002, "high": 111.32, "low": 107.400002, "close": 111.059998, "volume": 8108}, "trend_line": 111.616, "activity_lines": {"activity_5": 110.623999, "activity_10": 111.084, "activity_20": 110.940096, "activity_30": 111.165893}, "trend_signal": 0, "fair_value": 121.628077, "relative_strength": -7.894921, "rate_of_change": -0.04597047154362716, "market_dynamics": 0.435809, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.620003, "high": 111.779999, "low": 109.239998, "close": 110.459999, "volume": 4150}, "trend_line": 111.585334, "activity_lines": {"activity_5": 110.386665, "activity_10": 110.943636, "activity_20": 110.887524, "activity_30": 111.091312}, "trend_signal": 0, "fair_value": 121.420641, "relative_strength": -7.863783, "rate_of_change": -0.027474555619262944, "market_dynamics": 0.370874, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.239998, "high": 114.059998, "low": 111.139999, "close": 113.440002, "volume": 10189}, "trend_line": 111.582667, "activity_lines": {"activity_5": 111.332, "activity_10": 111.354546, "activity_20": 111.134, "activity_30": 111.210968}, "trend_signal": 0, "fair_value": 121.207564, "relative_strength": -5.151941, "rate_of_change": -0.0023900990429462864, "market_dynamics": 0.542358, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.68, "high": 116.059998, "low": 113.519997, "close": 115.860001, "volume": 4202}, "trend_line": 111.699334, "activity_lines": {"activity_5": 112.993333, "activity_10": 112.162182, "activity_20": 111.604, "activity_30": 111.486925}, "trend_signal": 0, "fair_value": 121.012949, "relative_strength": -4.016617, "rate_of_change": 0.10455656163872883, "market_dynamics": 0.982553, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.220001, "high": 116.940002, "low": 114.879997, "close": 116.800003, "volume": 3023}, "trend_line": 111.657334, "activity_lines": {"activity_5": 114.649335, "activity_10": 113.048728, "activity_20": 112.142191, "activity_30": 111.816001}, "trend_signal": 1, "fair_value": 120.883333, "relative_strength": -4.720505, "rate_of_change": -0.037600940395926964, "market_dynamics": 1.208818, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.080002, "high": 116.800003, "low": 114.68, "close": 116.660004, "volume": 7521}, "trend_line": 111.717334, "activity_lines": {"activity_5": 115.694669, "activity_10": 113.834183, "activity_20": 112.641334, "activity_30": 112.138754}, "trend_signal": 1, "fair_value": 120.756026, "relative_strength": -6.29511, "rate_of_change": 0.05373583431607642, "market_dynamics": 1.606708, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.099998, "high": 117.660004, "low": 115.360001, "close": 117.18, "volume": 5887}, "trend_line": 111.901334, "activity_lines": {"activity_5": 116.540002, "activity_10": 114.61091, "activity_20": 113.170096, "activity_30": 112.491184}, "trend_signal": 1, "fair_value": 120.62641, "relative_strength": -6.122819, "rate_of_change": 0.164701388237578, "market_dynamics": 1.698224, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.5, "high": 119.139999, "low": 117.400002, "close": 117.480003, "volume": 4134}, "trend_line": 112.176668, "activity_lines": {"activity_5": 117.037336, "activity_10": 115.371638, "activity_20": 113.684001, "activity_30": 112.851098}, "trend_signal": 1, "fair_value": 120.495256, "relative_strength": -6.270231, "rate_of_change": 0.24605068604454783, "market_dynamics": 1.690427, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.160004, "high": 118.959999, "low": 116.900002, "close": 118.18, "volume": 10877}, "trend_line": 112.414001, "activity_lines": {"activity_5": 117.498668, "activity_10": 116.161456, "activity_20": 114.215906, "activity_30": 113.23841}, "trend_signal": 1, "fair_value": 120.384744, "relative_strength": -6.82991, "rate_of_change": 0.21157073412092472, "market_dynamics": 1.74357, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.099998, "high": 118.980003, "low": 117.800003, "close": 118.959999, "volume": 6107}, "trend_line": 112.582667, "activity_lines": {"activity_5": 118.065334, "activity_10": 116.964001, "activity_20": 114.786001, "activity_30": 113.660732}, "trend_signal": 1, "fair_value": 120.252949, "relative_strength": -7.43672, "rate_of_change": 0.1500400292664628, "market_dynamics": 1.707014, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.18, "high": 121.18, "low": 118.32, "close": 118.620003, "volume": 2899}, "trend_line": 112.796001, "activity_lines": {"activity_5": 118.374668, "activity_10": 117.511638, "activity_20": 115.281715, "activity_30": 114.050237}, "trend_signal": 1, "fair_value": 120.137308, "relative_strength": -5.896836, "rate_of_change": 0.1894909808807454, "market_dynamics": 1.567831, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.940002, "high": 120.860001, "low": 118.860001, "close": 119.160004, "volume": 5509}, "trend_line": 112.979334, "activity_lines": {"activity_5": 118.733335, "activity_10": 118.020002, "activity_20": 115.792382, "activity_30": 114.460818}, "trend_signal": 1, "fair_value": 120.021923, "relative_strength": -4.04751, "rate_of_change": 0.16253501753133112, "market_dynamics": 1.547097, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.400002, "high": 119.5, "low": 115.739998, "close": 116.199997, "volume": 4507}, "trend_line": 113.120001, "activity_lines": {"activity_5": 117.973334, "activity_10": 117.832001, "activity_20": 115.982191, "activity_30": 114.668603}, "trend_signal": 1, "fair_value": 119.887308, "relative_strength": -5.295938, "rate_of_change": 0.12450684122461517, "market_dynamics": 1.2117, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.800003, "high": 120.860001, "low": 116.800003, "close": 120.68, "volume": 6500}, "trend_line": 113.430001, "activity_lines": {"activity_5": 118.792, "activity_10": 118.408364, "activity_20": 116.574191, "activity_30": 115.156345}, "trend_signal": 1, "fair_value": 119.786667, "relative_strength": -3.858573, "rate_of_change": 0.2740452592464194, "market_dynamics": 1.205793, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.660004, "high": 123.82, "low": 120.860001, "close": 123.739998, "volume": 6782}, "trend_line": 113.841334, "activity_lines": {"activity_5": 120.463999, "activity_10": 119.453455, "activity_20": 117.410572, "activity_30": 115.821506}, "trend_signal": 1, "fair_value": 119.707692, "relative_strength": -0.519623, "rate_of_change": 0.362631575750404, "market_dynamics": 1.402131, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.860001, "high": 125.040001, "low": 123.120003, "close": 124.459999, "volume": 11477}, "trend_line": 114.240667, "activity_lines": {"activity_5": 122.057332, "activity_10": 120.503273, "activity_20": 118.262667, "activity_30": 116.506581}, "trend_signal": 1, "fair_value": 119.667179, "relative_strength": -3.971015, "rate_of_change": 0.35078032377940915, "market_dynamics": 1.569896, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.980003, "high": 127.839996, "low": 124.839996, "close": 127.800003, "volume": 20933}, "trend_line": 114.898667, "activity_lines": {"activity_5": 124.374667, "activity_10": 122.018546, "activity_20": 119.368667, "activity_30": 117.381377}, "trend_signal": 1, "fair_value": 119.641795, "relative_strength": -1.019741, "rate_of_change": 0.5759770292657703, "market_dynamics": 1.972117, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.300003, "high": 127.459999, "low": 125.620003, "close": 125.82, "volume": 20613}, "trend_line": 115.517334, "activity_lines": {"activity_5": 125.456, "activity_10": 122.980728, "activity_20": 120.217048, "activity_30": 118.085979}, "trend_signal": 1, "fair_value": 119.577949, "relative_strength": -2.399076, "rate_of_change": 0.5384457593402734, "market_dynamics": 2.030569, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.860001, "high": 127.040001, "low": 121.779999, "close": 121.779999, "volume": 16727}, "trend_line": 115.890001, "activity_lines": {"activity_5": 124.549333, "activity_10": 123.056727, "activity_20": 120.615239, "activity_30": 118.490022}, "trend_signal": 1, "fair_value": 119.477051, "relative_strength": -4.386641, "rate_of_change": 0.32260699506793733, "market_dynamics": 1.811462, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.68, "high": 125.419998, "low": 121.300003, "close": 125.300003, "volume": 3133}, "trend_line": 116.395334, "activity_lines": {"activity_5": 124.742668, "activity_10": 123.707273, "activity_20": 121.297715, "activity_30": 119.097119}, "trend_signal": 1, "fair_value": 119.401282, "relative_strength": -1.802937, "rate_of_change": 0.4360453841052322, "market_dynamics": 1.550087, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.639999, "high": 127.959999, "low": 125.32, "close": 127.519997, "volume": 3806}, "trend_line": 116.947334, "activity_lines": {"activity_5": 125.572, "activity_10": 124.646182, "activity_20": 122.110857, "activity_30": 119.814839}, "trend_signal": 1, "fair_value": 119.334231, "relative_strength": 3.02754, "rate_of_change": 0.4742458146990604, "market_dynamics": 1.344239, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.039993, "high": 130.119995, "low": 127.580002, "close": 128.619995, "volume": 3840}, "trend_line": 117.535334, "activity_lines": {"activity_5": 126.563998, "activity_10": 125.623272, "activity_20": 122.950381, "activity_30": 120.567914}, "trend_signal": 1, "fair_value": 119.262308, "relative_strength": 2.9811, "rate_of_change": 0.502790427013931, "market_dynamics": 1.194688, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.620003, "high": 129.0, "low": 127.620003, "close": 128.600006, "volume": 2804}, "trend_line": 118.120001, "activity_lines": {"activity_5": 127.494667, "activity_10": 126.424727, "activity_20": 123.701524, "activity_30": 121.281764}, "trend_signal": 1, "fair_value": 119.197564, "relative_strength": 2.536251, "rate_of_change": 0.4974393487493693, "market_dynamics": 1.24462, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.259995, "high": 130.580002, "low": 127.779999, "close": 129.460007, "volume": 6548}, "trend_line": 118.742001, "activity_lines": {"activity_5": 128.526669, "activity_10": 127.157092, "activity_20": 124.462382, "activity_30": 122.013377}, "trend_signal": 1, "fair_value": 119.15718, "relative_strength": 1.918424, "rate_of_change": 0.5265831313360723, "market_dynamics": 1.328826, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.399994, "high": 132.0, "low": 129.399994, "close": 131.919998, "volume": 8271}, "trend_line": 119.384667, "activity_lines": {"activity_5": 129.866668, "activity_10": 128.177092, "activity_20": 125.392763, "activity_30": 122.863571}, "trend_signal": 1, "fair_value": 119.123333, "relative_strength": 2.347808, "rate_of_change": 0.5412288782298618, "market_dynamics": 1.384068, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.880005, "high": 131.199997, "low": 126.400002, "close": 126.400002, "volume": 14448}, "trend_line": 119.898667, "activity_lines": {"activity_5": 128.925335, "activity_10": 128.044728, "activity_20": 125.725429, "activity_30": 123.316173}, "trend_signal": 1, "fair_value": 119.071795, "relative_strength": 1.172071, "rate_of_change": 0.43054105097098444, "market_dynamics": 1.242818, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.5, "high": 127.120003, "low": 123.779999, "close": 125.160004, "volume": 28843}, "trend_line": 120.294001, "activity_lines": {"activity_5": 127.645336, "activity_10": 127.651638, "activity_20": 125.89362, "activity_30": 123.655614}, "trend_signal": 1, "fair_value": 119.038205, "relative_strength": -1.053335, "rate_of_change": 0.3297234322046226, "market_dynamics": 0.968803, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.580002, "high": 127.82, "low": 121.580002, "close": 122.239998, "volume": 5469}, "trend_line": 120.632667, "activity_lines": {"activity_5": 125.622668, "activity_10": 126.775638, "activity_20": 125.745715, "activity_30": 123.781162}, "trend_signal": 1, "fair_value": 118.974872, "relative_strength": 0.855489, "rate_of_change": 0.2815319111382815, "market_dynamics": 0.345621, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.900002, "high": 123.879997, "low": 115.18, "close": 123.059998, "volume": 6265}, "trend_line": 121.032001, "activity_lines": {"activity_5": 124.297333, "activity_10": 126.113819, "activity_20": 125.653239, "activity_30": 123.937764}, "trend_signal": 1, "fair_value": 118.924231, "relative_strength": 1.209756, "rate_of_change": 0.3310330525975987, "market_dynamics": -0.299602, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.459999, "high": 126.160004, "low": 122.879997, "close": 126.059998, "volume": 6726}, "trend_line": 121.622667, "activity_lines": {"activity_5": 124.398666, "activity_10": 125.974182, "activity_20": 125.823238, "activity_30": 124.262151}, "trend_signal": 1, "fair_value": 118.919231, "relative_strength": 0.32204, "rate_of_change": 0.48802465060460587, "market_dynamics": -0.689576, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.279999, "high": 127.099998, "low": 124.959999, "close": 126.199997, "volume": 6023}, "trend_line": 122.127334, "activity_lines": {"activity_5": 124.937331, "activity_10": 125.846181, "activity_20": 125.972762, "activity_30": 124.557463}, "trend_signal": 1, "fair_value": 118.89141, "relative_strength": -1.149247, "rate_of_change": 0.4149448556328712, "market_dynamics": -0.940106, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.779999, "high": 127.080002, "low": 124.919998, "close": 126.32, "volume": 8041}, "trend_line": 122.656001, "activity_lines": {"activity_5": 125.529332, "activity_10": 125.764, "activity_20": 126.097619, "activity_30": 124.827957}, "trend_signal": 1, "fair_value": 118.844487, "relative_strength": -2.348618, "rate_of_change": 0.4328817985988285, "market_dynamics": -0.843485, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.5, "high": 126.5, "low": 121.800003, "close": 121.800003, "volume": 2903}, "trend_line": 122.934667, "activity_lines": {"activity_5": 124.537333, "activity_10": 124.901818, "activity_20": 125.757905, "activity_30": 124.772732}, "trend_signal": 1, "fair_value": 118.76859, "relative_strength": -2.600285, "rate_of_change": 0.227193123636895, "market_dynamics": -0.875404, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.300003, "high": 124.980003, "low": 122.080002, "close": 124.980003, "volume": 2918}, "trend_line": 123.238667, "activity_lines": {"activity_5": 124.634668, "activity_10": 124.741455, "activity_20": 125.694381, "activity_30": 124.904689}, "trend_signal": 1, "fair_value": 118.731923, "relative_strength": -2.052922, "rate_of_change": 0.2472858205244921, "market_dynamics": -0.925236, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.199997, "high": 127.120003, "low": 124.519997, "close": 126.919998, "volume": 1039}, "trend_line": 123.576001, "activity_lines": {"activity_5": 125.250667, "activity_10": 125.015273, "activity_20": 125.795143, "activity_30": 125.142194}, "trend_signal": 1, "fair_value": 118.716667, "relative_strength": -0.524866, "rate_of_change": 0.27372415509817094, "market_dynamics": -0.940063, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.779999, "high": 136.820007, "low": 127.699997, "close": 136.559998, "volume": 2584}, "trend_line": 124.239334, "activity_lines": {"activity_5": 129.022666, "activity_10": 127.132727, "activity_20": 126.798857, "activity_30": 125.979871}, "trend_signal": 1, "fair_value": 118.766539, "relative_strength": 2.954279, "rate_of_change": 0.5367814095230306, "market_dynamics": -0.649621, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.360001, "high": 140.880005, "low": 134.419998, "close": 139.940002, "volume": 9623}, "trend_line": 124.998, "activity_lines": {"activity_5": 133.230667, "activity_10": 129.68, "activity_20": 128.066857, "activity_30": 126.992817}, "trend_signal": 1, "fair_value": 118.826539, "relative_strength": 7.447355, "rate_of_change": 0.6106487982300397, "market_dynamics": -0.081127, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.339996, "high": 142.339996, "low": 135.059998, "close": 138.179993, "volume": 6919}, "trend_line": 125.688, "activity_lines": {"activity_5": 135.943998, "activity_10": 131.638544, "activity_20": 129.109428, "activity_30": 127.843269}, "trend_signal": 1, "fair_value": 118.857949, "relative_strength": 4.79218, "rate_of_change": 0.5520088321413124, "market_dynamics": 0.381573, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.899994, "high": 138.740005, "low": 135.179993, "close": 138.039993, "volume": 2815}, "trend_line": 126.35, "activity_lines": {"activity_5": 137.518662, "activity_10": 133.281816, "activity_20": 130.079808, "activity_30": 128.640171}, "trend_signal": 1, "fair_value": 118.884103, "relative_strength": 3.257645, "rate_of_change": 0.5267010374896506, "market_dynamics": 0.774328, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.440002, "high": 137.899994, "low": 135.179993, "close": 136.339996, "volume": 6190}, "trend_line": 126.929333, "activity_lines": {"activity_5": 137.655996, "activity_10": 134.343634, "activity_20": 130.810856, "activity_30": 129.284687}, "trend_signal": 1, "fair_value": 118.912436, "relative_strength": 3.088235, "rate_of_change": 0.458514444004753, "market_dynamics": 0.872763, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.520004, "high": 136.720001, "low": 132.259995, "close": 134.559998, "volume": 3627}, "trend_line": 127.460666, "activity_lines": {"activity_5": 136.571996, "activity_10": 134.894906, "activity_20": 131.319808, "activity_30": 129.776988}, "trend_signal": 1, "fair_value": 118.930897, "relative_strength": 2.930085, "rate_of_change": 0.41860536681462246, "market_dynamics": 0.734403, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.320007, "high": 138.259995, "low": 134.160004, "close": 135.779999, "volume": 3597}, "trend_line": 128.014666, "activity_lines": {"activity_5": 136.027997, "activity_10": 135.515997, "activity_20": 131.911427, "activity_30": 130.313719}, "trend_signal": 1, "fair_value": 118.929744, "relative_strength": 4.124989, "rate_of_change": 0.43464389241462303, "market_dynamics": 0.683847, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.199997, "high": 136.679993, "low": 132.300003, "close": 132.460007, "volume": 28309}, "trend_line": 128.556666, "activity_lines": {"activity_5": 134.654667, "activity_10": 135.361453, "activity_20": 132.152761, "activity_30": 130.600516}, "trend_signal": 1, "fair_value": 118.907436, "relative_strength": 1.625334, "rate_of_change": 0.42338898888350934, "market_dynamics": 0.695112, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.300003, "high": 135.100006, "low": 132.399994, "close": 134.839996, "volume": 4670}, "trend_line": 129.028666, "activity_lines": {"activity_5": 134.456, "activity_10": 135.445817, "activity_20": 132.60238, "activity_30": 131.005892}, "trend_signal": 1, "fair_value": 118.939872, "relative_strength": 2.836849, "rate_of_change": 0.367153267649287, "market_dynamics": 0.551953, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.339996, "high": 135.339996, "low": 132.100006, "close": 133.240005, "volume": 3414}, "trend_line": 129.345333, "activity_lines": {"activity_5": 133.937335, "activity_10": 135.06, "activity_20": 132.873999, "activity_30": 131.277591}, "trend_signal": 1, "fair_value": 118.961026, "relative_strength": 0.038874, "rate_of_change": 0.24542375722928408, "market_dynamics": 0.412013, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.380005, "high": 136.339996, "low": 133.880005, "close": 135.380005, "volume": 5222}, "trend_line": 129.709333, "activity_lines": {"activity_5": 134.33867, "activity_10": 134.948364, "activity_20": 133.343143, "activity_30": 131.666925}, "trend_signal": 1, "fair_value": 118.977821, "relative_strength": -2.143179, "rate_of_change": 0.28141718882116595, "market_dynamics": 0.283904, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.860001, "high": 138.839996, "low": 135.919998, "close": 136.440002, "volume": 10744}, "trend_line": 129.997333, "activity_lines": {"activity_5": 135.03867, "activity_10": 135.05091, "activity_20": 133.870476, "activity_30": 132.101161}, "trend_signal": 1, "fair_value": 119.021026, "relative_strength": -1.469393, "rate_of_change": 0.2220349093923804, "market_dynamics": 0.252852, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.380005, "high": 136.380005, "low": 133.199997, "close": 134.520004, "volume": 9937}, "trend_line": 130.287333, "activity_lines": {"activity_5": 135.05467, "activity_10": 134.868002, "activity_20": 134.161239, "activity_30": 132.392946}, "trend_signal": 1, "fair_value": 119.046539, "relative_strength": -0.344261, "rate_of_change": 0.22308149967968346, "market_dynamics": 0.185265, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.960007, "high": 135.179993, "low": 134.339996, "close": 134.779999, "volume": 2444}, "trend_line": 130.720667, "activity_lines": {"activity_5": 135.020002, "activity_10": 134.798911, "activity_20": 134.418286, "activity_30": 132.682796}, "trend_signal": 1, "fair_value": 119.078077, "relative_strength": -0.643725, "rate_of_change": 0.3325987185569315, "market_dynamics": 0.05971, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.960007, "high": 135.919998, "low": 133.960007, "close": 135.919998, "volume": 2938}, "trend_line": 131.074667, "activity_lines": {"activity_5": 135.369334, "activity_10": 134.996365, "activity_20": 134.728095, "activity_30": 133.018237}, "trend_signal": 1, "fair_value": 119.113334, "relative_strength": 0.569416, "rate_of_change": 0.270806451744936, "market_dynamics": -0.177541, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.600006, "high": 136.720001, "low": 132.5, "close": 132.539993, "volume": 3925}, "trend_line": 131.242, "activity_lines": {"activity_5": 134.413331, "activity_10": 134.586909, "activity_20": 134.669047, "activity_30": 133.112774}, "trend_signal": 1, "fair_value": 119.11218, "relative_strength": -3.40368, "rate_of_change": 0.12766234988793454, "market_dynamics": -0.579997, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.339996, "high": 135.479996, "low": 131.179993, "close": 135.419998, "volume": 7677}, "trend_line": 131.468667, "activity_lines": {"activity_5": 134.606664, "activity_10": 134.737817, "activity_20": 134.854095, "activity_30": 133.382322}, "trend_signal": 1, "fair_value": 119.133333, "relative_strength": -4.538135, "rate_of_change": 0.17270919370325077, "market_dynamics": -0.723531, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.539993, "high": 135.860001, "low": 134.080002, "close": 134.580002, "volume": 5749}, "trend_line": 131.668, "activity_lines": {"activity_5": 134.587998, "activity_10": 134.742545, "activity_20": 134.915809, "activity_30": 133.583053}, "trend_signal": 1, "fair_value": 119.185513, "relative_strength": -7.242171, "rate_of_change": 0.15162015752391841, "market_dynamics": -0.760465, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.240005, "high": 136.940002, "low": 131.639999, "close": 136.479996, "volume": 6081}, "trend_line": 131.901999, "activity_lines": {"activity_5": 135.198664, "activity_10": 135.054181, "activity_20": 135.097618, "activity_30": 133.893505}, "trend_signal": 1, "fair_value": 119.241667, "relative_strength": -7.326431, "rate_of_change": 0.17771895980798902, "market_dynamics": -0.619284, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.580002, "high": 138.339996, "low": 134.339996, "close": 137.740005, "volume": 8414}, "trend_line": 132.096, "activity_lines": {"activity_5": 136.116, "activity_10": 135.565091, "activity_20": 135.344667, "activity_30": 134.27015}, "trend_signal": 1, "fair_value": 119.287692, "relative_strength": -6.606083, "rate_of_change": 0.14707965115829238, "market_dynamics": -0.326087, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.020004, "high": 139.179993, "low": 137.479996, "close": 138.320007, "volume": 4024}, "trend_line": 132.493333, "activity_lines": {"activity_5": 137.105336, "activity_10": 136.099637, "activity_20": 135.595429, "activity_30": 134.671699}, "trend_signal": 1, "fair_value": 119.346795, "relative_strength": -9.077615, "rate_of_change": 0.30079109132752185, "market_dynamics": -0.151167, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.699997, "high": 143.059998, "low": 139.600006, "close": 142.820007, "volume": 4911}, "trend_line": 133.082, "activity_lines": {"activity_5": 139.209338, "activity_10": 137.398911, "activity_20": 136.266382, "activity_30": 135.337936}, "trend_signal": 1, "fair_value": 119.455769, "relative_strength": -5.087982, "rate_of_change": 0.44429933693341894, "market_dynamics": 0.251264, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.559998, "high": 141.559998, "low": 135.479996, "close": 136.660004, "volume": 6573}, "trend_line": 133.562667, "activity_lines": {"activity_5": 138.766672, "activity_10": 137.462184, "activity_20": 136.336954, "activity_30": 135.568775}, "trend_signal": 1, "fair_value": 119.539231, "relative_strength": -10.111674, "rate_of_change": 0.36118107632888824, "market_dynamics": 0.315199, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.440002, "high": 137.440002, "low": 134.240005, "close": 134.440002, "volume": 3242}, "trend_line": 133.942, "activity_lines": {"activity_5": 137.445338, "activity_10": 137.082912, "activity_20": 136.203335, "activity_30": 135.625377}, "trend_signal": 1, "fair_value": 119.643718, "relative_strength": -13.148133, "rate_of_change": 0.28401124994007687, "market_dynamics": 0.083505, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.320007, "high": 134.580002, "low": 131.740005, "close": 134.039993, "volume": 3101}, "trend_line": 134.208, "activity_lines": {"activity_5": 136.126667, "activity_10": 136.637092, "activity_20": 136.048763, "activity_30": 135.6317}, "trend_signal": 1, "fair_value": 119.705, "relative_strength": -13.144824, "rate_of_change": 0.19859342103297778, "market_dynamics": -0.219274, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.919998, "high": 136.679993, "low": 134.539993, "close": 135.559998, "volume": 3625}, "trend_line": 134.52, "activity_lines": {"activity_5": 135.561332, "activity_10": 136.501819, "activity_20": 136.049906, "activity_30": 135.718925}, "trend_signal": 1, "fair_value": 119.787436, "relative_strength": -11.650698, "rate_of_change": 0.23247496423462968, "market_dynamics": -0.656093, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.779999, "high": 136.779999, "low": 133.020004, "close": 133.020004, "volume": 2645}, "trend_line": 134.743334, "activity_lines": {"activity_5": 134.333333, "activity_10": 135.84982, "activity_20": 135.804382, "activity_30": 135.622151}, "trend_signal": 0, "fair_value": 119.844359, "relative_strength": -11.516165, "rate_of_change": 0.1660228962236055, "market_dynamics": -0.931724, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.460007, "high": 133.820007, "low": 120.540001, "close": 121.5, "volume": 3634}, "trend_line": 134.733334, "activity_lines": {"activity_5": 129.918667, "activity_10": 133.14691, "activity_20": 134.474858, "activity_30": 134.767743}, "trend_signal": 0, "fair_value": 119.827052, "relative_strength": -11.891794, "rate_of_change": -0.007421517416209179, "market_dynamics": -1.06979, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.18, "high": 123.379997, "low": 112.940002, "close": 118.239998, "volume": 13078}, "trend_line": 134.508667, "activity_lines": {"activity_5": 125.427999, "activity_10": 130.089091, "activity_20": 132.887048, "activity_30": 133.703656}, "trend_signal": 0, "fair_value": 119.796795, "relative_strength": -12.918434, "rate_of_change": -0.16674938066923425, "market_dynamics": -1.037159, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.760002, "high": 122.699997, "low": 118.68, "close": 120.739998, "volume": 4387}, "trend_line": 134.302667, "activity_lines": {"activity_5": 122.850666, "activity_10": 127.817454, "activity_20": 131.616381, "activity_30": 132.815355}, "trend_signal": 0, "fair_value": 119.807949, "relative_strength": -14.353149, "rate_of_change": -0.15314998252119238, "market_dynamics": -1.138789, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.639999, "high": 125.419998, "low": 119.639999, "close": 124.120003, "volume": 10879}, "trend_line": 133.888, "activity_lines": {"activity_5": 122.286667, "activity_10": 126.469455, "activity_20": 130.727143, "activity_30": 132.158409}, "trend_signal": 0, "fair_value": 119.81718, "relative_strength": -15.799451, "rate_of_change": -0.3087555960448712, "market_dynamics": -1.069889, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.360001, "high": 131.300003, "low": 124.32, "close": 130.580002, "volume": 7190}, "trend_line": 133.576, "activity_lines": {"activity_5": 124.638667, "activity_10": 126.554182, "activity_20": 130.506763, "activity_30": 131.94499}, "trend_signal": 0, "fair_value": 119.904231, "relative_strength": -14.353659, "rate_of_change": -0.23303059273423443, "market_dynamics": -0.86121, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.960007, "high": 132.880005, "low": 129.679993, "close": 131.380005, "volume": 52504}, "trend_line": 133.349334, "activity_lines": {"activity_5": 127.420002, "activity_10": 127.00691, "activity_20": 130.390477, "activity_30": 131.803313}, "trend_signal": 0, "fair_value": 119.995257, "relative_strength": -15.085276, "rate_of_change": -0.16969066299334798, "market_dynamics": -0.649333, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.479996, "high": 136.960007, "low": 134.800003, "close": 136.800003, "volume": 4344}, "trend_line": 133.308001, "activity_lines": {"activity_5": 131.349336, "activity_10": 128.541093, "activity_20": 130.805335, "activity_30": 132.025937}, "trend_signal": 0, "fair_value": 120.116282, "relative_strength": -12.303748, "rate_of_change": -0.030996030321387823, "market_dynamics": -0.357127, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.139999, "high": 136.139999, "low": 133.880005, "close": 134.380005, "volume": 4963}, "trend_line": 133.242668, "activity_lines": {"activity_5": 133.234671, "activity_10": 129.592366, "activity_20": 130.980097, "activity_30": 132.095098}, "trend_signal": 0, "fair_value": 120.218462, "relative_strength": -13.086738, "rate_of_change": -0.04900906135407523, "market_dynamics": -0.169697, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.0, "high": 135.5, "low": 132.240005, "close": 132.240005, "volume": 2506}, "trend_line": 133.165335, "activity_lines": {"activity_5": 133.497338, "activity_10": 130.248367, "activity_20": 130.958383, "activity_30": 132.03041}, "trend_signal": 0, "fair_value": 120.3, "relative_strength": -15.515668, "rate_of_change": -0.058039216086554254, "market_dynamics": -0.118406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.979996, "high": 136.059998, "low": 131.860001, "close": 136.059998, "volume": 5305}, "trend_line": 133.174668, "activity_lines": {"activity_5": 134.492002, "activity_10": 131.659275, "activity_20": 131.301907, "activity_30": 132.217163}, "trend_signal": 0, "fair_value": 120.398975, "relative_strength": -13.880107, "rate_of_change": 0.0070085807241036385, "market_dynamics": 0.012523, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.399994, "high": 139.119995, "low": 135.300003, "close": 135.580002, "volume": 10243}, "trend_line": 133.278668, "activity_lines": {"activity_5": 134.961335, "activity_10": 132.927639, "activity_20": 131.596668, "activity_30": 132.372346}, "trend_signal": 0, "fair_value": 120.516667, "relative_strength": -10.96024, "rate_of_change": 0.07809292980554937, "market_dynamics": 0.176921, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.259995, "high": 137.360001, "low": 133.860001, "close": 134.820007, "volume": 3739}, "trend_line": 133.278002, "activity_lines": {"activity_5": 134.897337, "activity_10": 133.801821, "activity_20": 131.814288, "activity_30": 132.471787}, "trend_signal": 0, "fair_value": 120.61577, "relative_strength": -10.483518, "rate_of_change": -0.0004997048740191597, "market_dynamics": 0.302261, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.919998, "high": 138.660004, "low": 134.600006, "close": 138.020004, "volume": 5544}, "trend_line": 133.437335, "activity_lines": {"activity_5": 136.032004, "activity_10": 134.956367, "activity_20": 132.344574, "activity_30": 132.777722}, "trend_signal": 0, "fair_value": 120.737949, "relative_strength": -10.612959, "rate_of_change": 0.11954936119165692, "market_dynamics": 0.526855, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.199997, "high": 138.320007, "low": 136.460007, "close": 136.720001, "volume": 4853}, "trend_line": 133.482001, "activity_lines": {"activity_5": 136.49067, "activity_10": 135.560367, "activity_20": 132.749717, "activity_30": 132.989507}, "trend_signal": 0, "fair_value": 120.824231, "relative_strength": -10.201487, "rate_of_change": 0.03347339033712457, "market_dynamics": 0.561006, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.639999, "high": 139.119995, "low": 136.639999, "close": 138.220001, "volume": 9753}, "trend_line": 133.541335, "activity_lines": {"activity_5": 137.150669, "activity_10": 136.208003, "activity_20": 133.305336, "activity_30": 133.295185}, "trend_signal": 0, "fair_value": 120.943847, "relative_strength": -10.608077, "rate_of_change": 0.04445093687201084, "market_dynamics": 0.632734, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.960007, "high": 142.559998, "low": 138.419998, "close": 142.020004, "volume": 13510}, "trend_line": 133.791335, "activity_lines": {"activity_5": 138.933336, "activity_10": 137.407639, "activity_20": 134.244764, "activity_30": 133.842196}, "trend_signal": 1, "fair_value": 121.082565, "relative_strength": -7.97197, "rate_of_change": 0.1872079532528262, "market_dynamics": 0.812462, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.220001, "high": 143.100006, "low": 140.860001, "close": 141.699997, "volume": 2077}, "trend_line": 134.022001, "activity_lines": {"activity_5": 140.180001, "activity_10": 138.355638, "activity_20": 135.128193, "activity_30": 134.352432}, "trend_signal": 1, "fair_value": 121.220257, "relative_strength": -7.642258, "rate_of_change": 0.17240727884207535, "market_dynamics": 0.894634, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.5, "high": 144.360001, "low": 139.759995, "close": 139.860001, "volume": 8338}, "trend_line": 134.153335, "activity_lines": {"activity_5": 140.354667, "activity_10": 138.880002, "activity_20": 135.801812, "activity_30": 134.729077}, "trend_signal": 1, "fair_value": 121.339103, "relative_strength": -5.488571, "rate_of_change": 0.09799435840389342, "market_dynamics": 0.992911, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.979996, "high": 143.0, "low": 140.380005, "close": 142.0, "volume": 10992}, "trend_line": 134.468668, "activity_lines": {"activity_5": 141.12, "activity_10": 139.693819, "activity_20": 136.651526, "activity_30": 135.235314}, "trend_signal": 1, "fair_value": 121.46859, "relative_strength": -6.665734, "rate_of_change": 0.23505416395351603, "market_dynamics": 1.062138, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.699997, "high": 145.0, "low": 141.699997, "close": 143.460007, "volume": 10842}, "trend_line": 134.736669, "activity_lines": {"activity_5": 142.020002, "activity_10": 140.595639, "activity_20": 137.609621, "activity_30": 135.8154}, "trend_signal": 1, "fair_value": 121.609616, "relative_strength": -6.18262, "rate_of_change": 0.19930367719564096, "market_dynamics": 1.177364, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.679993, "high": 144.919998, "low": 142.320007, "close": 144.800003, "volume": 4908}, "trend_line": 135.077335, "activity_lines": {"activity_5": 143.017336, "activity_10": 141.606548, "activity_20": 138.645621, "activity_30": 136.464647}, "trend_signal": 1, "fair_value": 121.747949, "relative_strength": -5.079841, "rate_of_change": 0.2528383717130478, "market_dynamics": 1.231226, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 142.100006, "close": 142.580002, "volume": 4308}, "trend_line": 135.280669, "activity_lines": {"activity_5": 143.089336, "activity_10": 142.046184, "activity_20": 139.35924, "activity_30": 136.94869}, "trend_signal": 1, "fair_value": 121.893462, "relative_strength": -4.522972, "rate_of_change": 0.15053154550316225, "market_dynamics": 1.228003, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.440002, "high": 144.460007, "low": 142.360001, "close": 143.559998, "volume": 4634}, "trend_line": 135.474669, "activity_lines": {"activity_5": 143.429335, "activity_10": 142.522911, "activity_20": 140.050288, "activity_30": 137.482841}, "trend_signal": 1, "fair_value": 122.049872, "relative_strength": -2.451719, "rate_of_change": 0.14340555929688437, "market_dynamics": 1.261807, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.199997, "high": 150.279999, "low": 144.699997, "close": 149.839996, "volume": 1029}, "trend_line": 135.858668, "activity_lines": {"activity_5": 145.615999, "activity_10": 144.040728, "activity_20": 141.230763, "activity_30": 138.409636}, "trend_signal": 1, "fair_value": 122.269488, "relative_strength": 1.493754, "rate_of_change": 0.28344708485686626, "market_dynamics": 1.24699, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.320007, "high": 151.440002, "low": 149.940002, "close": 151.020004, "volume": 8789}, "trend_line": 136.132002, "activity_lines": {"activity_5": 147.673334, "activity_10": 145.534546, "activity_20": 142.401144, "activity_30": 139.387787}, "trend_signal": 1, "fair_value": 122.511026, "relative_strength": 2.671269, "rate_of_change": 0.2011899601429962, "market_dynamics": 1.423099, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.220001, "high": 151.520004, "low": 149.199997, "close": 149.779999, "volume": 4507}, "trend_line": 136.569335, "activity_lines": {"activity_5": 148.813333, "activity_10": 146.570182, "activity_20": 143.356096, "activity_30": 140.268303}, "trend_signal": 1, "fair_value": 122.769616, "relative_strength": 1.619914, "rate_of_change": 0.3212565697814356, "market_dynamics": 1.573086, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.520004, "high": 155.220001, "low": 151.199997, "close": 154.960007, "volume": 2807}, "trend_line": 137.253335, "activity_lines": {"activity_5": 151.348002, "activity_10": 148.406547, "activity_20": 144.716764, "activity_30": 141.454798}, "trend_signal": 1, "fair_value": 123.054231, "relative_strength": 2.683287, "rate_of_change": 0.500844497778361, "market_dynamics": 1.617744, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.5, "high": 157.940002, "low": 151.5, "close": 151.5, "volume": 10083}, "trend_line": 137.835335, "activity_lines": {"activity_5": 151.904002, "activity_10": 149.372729, "activity_20": 145.66143, "activity_30": 142.373937}, "trend_signal": 1, "fair_value": 123.34359, "relative_strength": 1.236904, "rate_of_change": 0.4240334123757311, "market_dynamics": 1.657616, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.160004, "high": 156.419998, "low": 151.979996, "close": 154.639999, "volume": 3945}, "trend_line": 138.471335, "activity_lines": {"activity_5": 152.977335, "activity_10": 150.698183, "activity_20": 146.82362, "activity_30": 143.458109}, "trend_signal": 1, "fair_value": 123.657436, "relative_strength": 5.289927, "rate_of_change": 0.4614201431004787, "market_dynamics": 1.541628, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.399994, "high": 158.279999, "low": 156.399994, "close": 157.899994, "volume": 7101}, "trend_line": 139.300668, "activity_lines": {"activity_5": 154.817332, "activity_10": 152.386545, "activity_20": 148.18962, "activity_30": 144.711571}, "trend_signal": 1, "fair_value": 124.020257, "relative_strength": 5.85812, "rate_of_change": 0.5989203469440019, "market_dynamics": 1.56024, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.860001, "high": 162.440002, "low": 159.139999, "close": 160.720001, "volume": 6445}, "trend_line": 140.608001, "activity_lines": {"activity_5": 157.138666, "activity_10": 154.325091, "activity_20": 149.720191, "activity_30": 146.093463}, "trend_signal": 1, "fair_value": 124.362436, "relative_strength": 9.110571, "rate_of_change": 0.9384972942125446, "market_dynamics": 1.614591, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.259995, "high": 162.839996, "low": 155.940002, "close": 155.940002, "volume": 5892}, "trend_line": 141.864668, "activity_lines": {"activity_5": 157.137333, "activity_10": 155.105091, "activity_20": 150.67581, "activity_30": 147.082625}, "trend_signal": 1, "fair_value": 124.651795, "relative_strength": 7.761464, "rate_of_change": 0.8937379032932793, "market_dynamics": 1.523178, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.979996, "high": 161.139999, "low": 156.160004, "close": 159.080002, "volume": 6001}, "trend_line": 143.142668, "activity_lines": {"activity_5": 158.117334, "activity_10": 156.213091, "activity_20": 151.829905, "activity_30": 148.193291}, "trend_signal": 1, "fair_value": 124.955642, "relative_strength": 8.598834, "rate_of_change": 0.900858556268564, "market_dynamics": 1.543022, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.220001, "high": 158.220001, "low": 151.660004, "close": 152.979996, "volume": 5627}, "trend_line": 144.104668, "activity_lines": {"activity_5": 156.558666, "activity_10": 155.929818, "activity_20": 152.302762, "activity_30": 148.827958}, "trend_signal": 1, "fair_value": 125.230642, "relative_strength": 8.103124, "rate_of_change": 0.6720567762506827, "market_dynamics": 1.26134, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.720001, "high": 156.539993, "low": 153.220001, "close": 156.380005, "volume": 3593}, "trend_line": 144.964668, "activity_lines": {"activity_5": 156.244001, "activity_10": 156.207637, "activity_20": 153.022001, "activity_30": 149.619915}, "trend_signal": 1, "fair_value": 125.493462, "relative_strength": 7.129104, "rate_of_change": 0.596788439913678, "market_dynamics": 0.869013, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.539993, "high": 157.460007, "low": 154.300003, "close": 156.960007, "volume": 4157}, "trend_line": 145.817335, "activity_lines": {"activity_5": 156.224003, "activity_10": 156.493456, "activity_20": 153.710001, "activity_30": 150.393808}, "trend_signal": 1, "fair_value": 125.758462, "relative_strength": 6.706641, "rate_of_change": 0.5881895304309773, "market_dynamics": 0.546253, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.759995, "high": 157.059998, "low": 153.100006, "close": 153.259995, "volume": 29450}, "trend_line": 146.366001, "activity_lines": {"activity_5": 155.221334, "activity_10": 155.976001, "activity_20": 153.974477, "activity_30": 150.873979}, "trend_signal": 1, "fair_value": 126.018334, "relative_strength": 3.622941, "rate_of_change": 0.3762693921130825, "market_dynamics": 0.133202, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.919998, "high": 154.619995, "low": 150.779999, "close": 154.619995, "volume": 7919}, "trend_line": 147.040668, "activity_lines": {"activity_5": 154.850665, "activity_10": 155.736727, "activity_20": 154.313429, "activity_30": 151.406495}, "trend_signal": 1, "fair_value": 126.296667, "relative_strength": 4.234614, "rate_of_change": 0.46094516171142735, "market_dynamics": -0.140685, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.880005, "high": 155.039993, "low": 154.479996, "close": 154.779999, "volume": 339}, "trend_line": 147.792001, "activity_lines": {"activity_5": 154.830665, "activity_10": 155.469818, "activity_20": 154.597333, "activity_30": 151.905807}, "trend_signal": 1, "fair_value": 126.571283, "relative_strength": 4.247469, "rate_of_change": 0.5109695230709835, "market_dynamics": -0.398173, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.800003, "high": 161.759995, "low": 156.220001, "close": 161.300003, "volume": 1406}, "trend_line": 148.633334, "activity_lines": {"activity_5": 156.864, "activity_10": 156.385818, "activity_20": 155.441334, "activity_30": 152.777291}, "trend_signal": 1, "fair_value": 126.848462, "relative_strength": 7.843266, "rate_of_change": 0.569268292131718, "market_dynamics": -0.470608, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.199997, "high": 166.160004, "low": 163.699997, "close": 165.660004, "volume": 6695}, "trend_line": 149.636001, "activity_lines": {"activity_5": 160.022668, "activity_10": 158.032728, "activity_20": 156.61562, "activity_30": 153.875786}, "trend_signal": 1, "fair_value": 127.148206, "relative_strength": 7.59102, "rate_of_change": 0.6745909366468241, "market_dynamics": -0.360032, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.639999, "high": 169.759995, "low": 165.279999, "close": 167.820007, "volume": 11451}, "trend_line": 150.736001, "activity_lines": {"activity_5": 163.321337, "activity_10": 159.982547, "activity_20": 157.896287, "activity_30": 155.048947}, "trend_signal": 1, "fair_value": 127.453078, "relative_strength": 8.787563, "rate_of_change": 0.7351172128691105, "market_dynamics": 0.01133, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.139999, "high": 168.199997, "low": 164.179993, "close": 167.199997, "volume": 6935}, "trend_line": 151.708668, "activity_lines": {"activity_5": 165.442669, "activity_10": 161.603637, "activity_20": 158.997715, "activity_30": 156.111141}, "trend_signal": 1, "fair_value": 127.740257, "relative_strength": 9.96398, "rate_of_change": 0.6452784958783677, "market_dynamics": 0.380097, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.199997, "high": 170.179993, "low": 166.020004, "close": 167.559998, "volume": 5591}, "trend_line": 152.736667, "activity_lines": {"activity_5": 166.845334, "activity_10": 163.142546, "activity_20": 160.020858, "activity_30": 157.133807}, "trend_signal": 1, "fair_value": 128.049231, "relative_strength": 11.633247, "rate_of_change": 0.6776138855823469, "market_dynamics": 0.564214, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.619995, "high": 170.240005, "low": 164.460007, "close": 169.639999, "volume": 6743}, "trend_line": 153.784001, "activity_lines": {"activity_5": 168.089333, "activity_10": 164.794546, "activity_20": 161.157715, "activity_30": 158.224345}, "trend_signal": 1, "fair_value": 128.375129, "relative_strength": 11.993869, "rate_of_change": 0.6857122265212046, "market_dynamics": 0.685213, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.779999, "high": 174.479996, "low": 168.440002, "close": 171.5, "volume": 7464}, "trend_line": 154.766667, "activity_lines": {"activity_5": 169.397333, "activity_10": 166.543637, "activity_20": 162.383048, "activity_30": 159.367312}, "trend_signal": 1, "fair_value": 128.729616, "relative_strength": 12.082688, "rate_of_change": 0.6389910482300581, "market_dynamics": 0.787046, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.600006, "high": 176.919998, "low": 171.399994, "close": 176.820007, "volume": 10302}, "trend_line": 155.937334, "activity_lines": {"activity_5": 172.089335, "activity_10": 168.995638, "activity_20": 164.01162, "activity_30": 160.790108}, "trend_signal": 1, "fair_value": 129.136411, "relative_strength": 13.766774, "rate_of_change": 0.7564077089028353, "market_dynamics": 1.052119, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.960007, "high": 181.240005, "low": 175.460007, "close": 177.639999, "volume": 7956}, "trend_line": 157.196668, "activity_lines": {"activity_5": 174.454668, "activity_10": 171.168365, "activity_20": 165.614191, "activity_30": 162.19028}, "trend_signal": 1, "fair_value": 129.527052, "relative_strength": 13.844162, "rate_of_change": 0.8075897975785552, "market_dynamics": 1.344593, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.460007, "high": 176.600006, "low": 165.360001, "close": 167.559998, "volume": 11499}, "trend_line": 158.048667, "activity_lines": {"activity_5": 172.764, "activity_10": 171.089819, "activity_20": 166.132286, "activity_30": 162.858882}, "trend_signal": 1, "fair_value": 129.88359, "relative_strength": 14.641587, "rate_of_change": 0.5419955847919158, "market_dynamics": 1.291868, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.539993, "high": 172.240005, "low": 164.279999, "close": 168.679993, "volume": 13846}, "trend_line": 158.889334, "activity_lines": {"activity_5": 171.446665, "activity_10": 170.982545, "activity_20": 166.695524, "activity_30": 163.544774}, "trend_signal": 1, "fair_value": 130.251667, "relative_strength": 15.626237, "rate_of_change": 0.531903885022957, "market_dynamics": 1.090894, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.300003, "high": 175.0, "low": 164.520004, "close": 164.520004, "volume": 11061}, "trend_line": 159.546667, "activity_lines": {"activity_5": 168.806666, "activity_10": 169.984727, "activity_20": 166.811238, "activity_30": 163.908043}, "trend_signal": 1, "fair_value": 130.580513, "relative_strength": 17.632128, "rate_of_change": 0.4137049249637, "market_dynamics": 0.697964, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.059998, "high": 169.0, "low": 160.440002, "close": 161.559998, "volume": 11094}, "trend_line": 160.179334, "activity_lines": {"activity_5": 165.645332, "activity_10": 168.469454, "activity_20": 166.626952, "activity_30": 164.037936}, "trend_signal": 1, "fair_value": 130.880898, "relative_strength": 15.457339, "rate_of_change": 0.3965404053222859, "market_dynamics": 0.15204, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.740005, "high": 166.380005, "low": 158.820007, "close": 163.619995, "volume": 5661}, "trend_line": 160.848, "activity_lines": {"activity_5": 164.187998, "activity_10": 167.442544, "activity_20": 166.612095, "activity_30": 164.259914}, "trend_signal": 1, "fair_value": 131.203334, "relative_strength": 12.147812, "rate_of_change": 0.41744835822578813, "market_dynamics": -0.236022, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.399994, "high": 174.240005, "low": 163.720001, "close": 172.899994, "volume": 6764}, "trend_line": 161.616667, "activity_lines": {"activity_5": 166.758663, "activity_10": 168.167998, "activity_20": 167.459428, "activity_30": 165.037462}, "trend_signal": 1, "fair_value": 131.588462, "relative_strength": 14.830789, "rate_of_change": 0.4778840893265651, "market_dynamics": -0.478661, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.399994, "high": 182.0, "low": 171.399994, "close": 181.860001, "volume": 4336}, "trend_line": 162.644667, "activity_lines": {"activity_5": 171.959998, "activity_10": 170.425453, "activity_20": 169.065237, "activity_30": 166.343483}, "trend_signal": 1, "fair_value": 132.041924, "relative_strength": 15.801967, "rate_of_change": 0.636073010959935, "market_dynamics": -0.482158, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.179993, "high": 183.660004, "low": 178.759995, "close": 183.320007, "volume": 7963}, "trend_line": 163.762667, "activity_lines": {"activity_5": 176.769334, "activity_10": 172.726181, "activity_20": 170.688762, "activity_30": 167.677376}, "trend_signal": 1, "fair_value": 132.508077, "relative_strength": 18.780203, "rate_of_change": 0.6873880469748173, "market_dynamics": -0.246379, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.279999, "high": 184.5, "low": 181.240005, "close": 183.600006, "volume": 5715}, "trend_line": 164.717334, "activity_lines": {"activity_5": 180.41867, "activity_10": 174.86291, "activity_20": 172.213429, "activity_30": 168.957205}, "trend_signal": 1, "fair_value": 132.971283, "relative_strength": 17.489635, "rate_of_change": 0.5829576529796017, "market_dynamics": 0.085394, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.940002, "high": 196.979996, "low": 186.160004, "close": 196.360001, "volume": 10016}, "trend_line": 166.212667, "activity_lines": {"activity_5": 186.852003, "activity_10": 179.196365, "activity_20": 174.808858, "activity_30": 170.998667}, "trend_signal": 1, "fair_value": 133.522949, "relative_strength": 24.494373, "rate_of_change": 0.9078176313854233, "market_dynamics": 0.550453, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.059998, "high": 197.679993, "low": 189.720001, "close": 192.860001, "volume": 15327}, "trend_line": 167.486667, "activity_lines": {"activity_5": 189.936003, "activity_10": 182.553092, "activity_20": 176.872191, "activity_30": 172.71785}, "trend_signal": 1, "fair_value": 134.041283, "relative_strength": 23.4154, "rate_of_change": 0.7664879115380543, "market_dynamics": 0.86868, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.539993, "high": 195.460007, "low": 187.100006, "close": 195.460007, "volume": 6142}, "trend_line": 168.738667, "activity_lines": {"activity_5": 192.556004, "activity_10": 185.922548, "activity_20": 179.001811, "activity_30": 174.522581}, "trend_signal": 1, "fair_value": 134.568206, "relative_strength": 19.601556, "rate_of_change": 0.7475221893334238, "market_dynamics": 0.964937, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.820007, "high": 203.300003, "low": 196.839996, "close": 201.850006, "volume": 9900}, "trend_line": 170.109668, "activity_lines": {"activity_5": 196.399338, "activity_10": 189.966912, "activity_20": 181.577335, "activity_30": 176.658797}, "trend_signal": 1, "fair_value": 135.127501, "relative_strength": 21.547678, "rate_of_change": 0.8124996033066961, "market_dynamics": 1.202114, "expectation": {"probability": 60.8318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e24e3d-d309-4a35-82aa-9e05f50fd6b6/", "share_image": "https://sharemaestro.com/terminal/53e24e3d-d309-4a35-82aa-9e05f50fd6b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}