{"ticker": {"uuid": "53e2fc0a-3286-481b-93c2-f4886102fb40", "symbol": "3305", "name": "Shenmao Technology Inc", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3305 fell 29.42%, moving from 153.02 to 108.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.76 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 57.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "-29.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 113.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 5615440}, "trend_line": 117.677031, "activity_lines": {"activity_5": 109.186667, "activity_10": 112.545841, "activity_20": 121.349943, "activity_30": 120.094362}, "trend_signal": 0, "fair_value": 79.266467, "relative_strength": -29.758693, "rate_of_change": -0.4121836208707911, "market_dynamics": -0.957266, "expectation": {"probability": 57.3625, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.341632, "high": 59.547077, "low": 53.665884, "close": 57.61731, "volume": 5786495}, "trend_line": 47.230559, "activity_lines": {"activity_5": 59.589962, "activity_10": 58.592934, "activity_20": 53.646009, "activity_30": 50.679285}, "trend_signal": 1, "fair_value": 42.956272, "relative_strength": 25.392872, "rate_of_change": 1.5598662522063909, "market_dynamics": 1.052868, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.076779, "high": 66.071534, "low": 57.249735, "close": 61.476849, "volume": 20400974}, "trend_line": 48.066923, "activity_lines": {"activity_5": 59.632847, "activity_10": 59.580088, "activity_20": 54.748396, "activity_30": 51.5984}, "trend_signal": 1, "fair_value": 43.242609, "relative_strength": 32.491958, "rate_of_change": 1.7708111394574078, "market_dynamics": 0.873741, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.660629, "high": 63.40661, "low": 60.282225, "close": 61.568737, "volume": 10968063}, "trend_line": 48.64371, "activity_lines": {"activity_5": 60.104567, "activity_10": 60.325737, "activity_20": 55.768931, "activity_30": 52.469485}, "trend_signal": 1, "fair_value": 43.508563, "relative_strength": 30.919489, "rate_of_change": 1.1999665549633702, "market_dynamics": 0.795361, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.660632, "high": 62.395788, "low": 57.892995, "close": 58.444355, "volume": 6972727}, "trend_line": 49.194552, "activity_lines": {"activity_5": 59.730866, "activity_10": 60.233775, "activity_20": 56.401919, "activity_30": 53.101785}, "trend_signal": 1, "fair_value": 43.740595, "relative_strength": 24.36671, "rate_of_change": 1.1324012909377246, "market_dynamics": 0.610834, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.444353, "high": 58.628141, "low": 54.676717, "close": 57.892994, "volume": 5010913}, "trend_line": 49.698982, "activity_lines": {"activity_5": 59.234641, "activity_10": 59.812735, "activity_20": 56.913612, "activity_30": 53.662974}, "trend_signal": 1, "fair_value": 43.975909, "relative_strength": 20.312797, "rate_of_change": 1.0253777694733337, "market_dynamics": 0.402322, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.709203, "high": 57.801099, "low": 53.75778, "close": 55.228077, "volume": 3139283}, "trend_line": 50.104252, "activity_lines": {"activity_5": 57.843983, "activity_10": 58.810259, "activity_20": 57.097755, "activity_30": 54.01969}, "trend_signal": 1, "fair_value": 44.176837, "relative_strength": 18.42425, "rate_of_change": 0.8154492983377438, "market_dynamics": 0.006522, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.228075, "high": 56.882163, "low": 54.401037, "close": 55.687546, "volume": 1891610}, "trend_line": 50.526313, "activity_lines": {"activity_5": 56.765764, "activity_10": 58.001595, "activity_20": 57.275561, "activity_30": 54.379903}, "trend_signal": 1, "fair_value": 44.397489, "relative_strength": 18.831904, "rate_of_change": 0.8423656339585697, "market_dynamics": -0.348922, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.238909, "high": 58.81193, "low": 56.147013, "close": 56.974056, "volume": 4352644}, "trend_line": 51.017817, "activity_lines": {"activity_5": 56.502336, "activity_10": 57.640703, "activity_20": 57.509485, "activity_30": 54.795886}, "trend_signal": 1, "fair_value": 44.624814, "relative_strength": 19.748215, "rate_of_change": 0.9727683870382527, "market_dynamics": -0.514388, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.617315, "high": 57.892995, "low": 55.595654, "close": 55.871334, "volume": 1988211}, "trend_line": 51.528633, "activity_lines": {"activity_5": 56.177645, "activity_10": 57.216322, "activity_20": 57.571755, "activity_30": 55.109016}, "trend_signal": 1, "fair_value": 44.862373, "relative_strength": 15.106771, "rate_of_change": 1.001250210294177, "market_dynamics": -0.682606, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.503761, "high": 61.844423, "low": 53.941568, "close": 55.136185, "volume": 16895157}, "trend_line": 51.961825, "activity_lines": {"activity_5": 55.77944, "activity_10": 56.721767, "activity_20": 57.500313, "activity_30": 55.341762}, "trend_signal": 1, "fair_value": 45.088928, "relative_strength": 15.339667, "rate_of_change": 0.84068211163296, "market_dynamics": -0.718764, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.411865, "high": 59.914651, "low": 54.401036, "close": 54.952396, "volume": 9591730}, "trend_line": 52.375612, "activity_lines": {"activity_5": 55.503759, "activity_10": 56.242249, "activity_20": 57.372669, "activity_30": 55.534702}, "trend_signal": 1, "fair_value": 45.311945, "relative_strength": 16.449107, "rate_of_change": 0.7963288433383533, "market_dynamics": -0.767512, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.136185, "high": 57.709204, "low": 52.287484, "close": 55.595654, "volume": 7069610}, "trend_line": 52.813792, "activity_lines": {"activity_5": 55.460876, "activity_10": 55.92814, "activity_20": 57.268885, "activity_30": 55.742446}, "trend_signal": 1, "fair_value": 45.536727, "relative_strength": 14.534744, "rate_of_change": 0.8366107492930158, "market_dynamics": -0.825295, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.871331, "high": 57.341632, "low": 55.779443, "close": 56.147015, "volume": 3535819}, "trend_line": 53.262973, "activity_lines": {"activity_5": 55.607906, "activity_10": 55.82121, "activity_20": 57.177991, "activity_30": 55.957493}, "trend_signal": 1, "fair_value": 45.762945, "relative_strength": 13.974717, "rate_of_change": 0.8504994301488575, "market_dynamics": -0.807288, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.974056, "high": 61.109269, "low": 55.871331, "close": 59.822758, "volume": 10016779}, "trend_line": 53.790413, "activity_lines": {"activity_5": 57.035319, "activity_10": 56.481173, "activity_20": 57.392392, "activity_30": 56.380705}, "trend_signal": 1, "fair_value": 46.019804, "relative_strength": 16.961749, "rate_of_change": 0.990256401947369, "market_dynamics": -0.610815, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.374125, "high": 64.509332, "low": 59.63898, "close": 62.579563, "volume": 11333691}, "trend_line": 54.462866, "activity_lines": {"activity_5": 59.11824, "activity_10": 57.617311, "activity_20": 57.802849, "activity_30": 56.947747}, "trend_signal": 1, "fair_value": 46.295646, "relative_strength": 20.860331, "rate_of_change": 1.250135409817354, "market_dynamics": -0.292511, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.947143, "high": 66.439108, "low": 62.211993, "close": 64.233658, "volume": 9881729}, "trend_line": 55.113728, "activity_lines": {"activity_5": 61.2563, "activity_10": 58.968984, "activity_20": 58.323143, "activity_30": 57.578121}, "trend_signal": 1, "fair_value": 46.57475, "relative_strength": 22.019615, "rate_of_change": 1.1950564628750966, "market_dynamics": 0.043215, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.233653, "high": 65.612063, "low": 62.028203, "close": 64.785019, "volume": 7643684}, "trend_line": 55.881828, "activity_lines": {"activity_5": 62.959396, "activity_10": 60.257166, "activity_20": 58.881944, "activity_30": 58.202075}, "trend_signal": 1, "fair_value": 46.855816, "relative_strength": 22.541491, "rate_of_change": 1.3936636621641652, "market_dynamics": 0.386241, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.428269, "high": 66.714784, "low": 63.49851, "close": 64.141769, "volume": 8467495}, "trend_line": 56.587172, "activity_lines": {"activity_5": 63.835452, "activity_10": 61.262985, "activity_20": 59.392173, "activity_30": 58.734974}, "trend_signal": 1, "fair_value": 47.120438, "relative_strength": 18.534664, "rate_of_change": 1.2622063830839674, "market_dynamics": 0.556108, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.417441, "high": 70.758104, "low": 61.660635, "close": 69.3797, "volume": 18564722}, "trend_line": 57.483345, "activity_lines": {"activity_5": 65.924501, "activity_10": 63.090834, "activity_20": 60.403003, "activity_30": 59.560299}, "trend_signal": 1, "fair_value": 47.415227, "relative_strength": 27.58065, "rate_of_change": 1.5837034584446055, "market_dynamics": 0.805325, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.758107, "high": 70.849999, "low": 65.336377, "close": 65.795845, "volume": 18472632}, "trend_line": 58.109554, "activity_lines": {"activity_5": 66.181802, "activity_10": 64.021465, "activity_20": 61.024817, "activity_30": 60.096589}, "trend_signal": 1, "fair_value": 47.682063, "relative_strength": 17.866308, "rate_of_change": 1.0893746701762101, "market_dynamics": 0.946293, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.795848, "high": 66.163424, "low": 62.855251, "close": 63.774189, "volume": 4039689}, "trend_line": 58.665424, "activity_lines": {"activity_5": 65.550799, "activity_10": 64.390711, "activity_20": 61.416021, "activity_30": 60.462049}, "trend_signal": 1, "fair_value": 47.938561, "relative_strength": 16.099256, "rate_of_change": 0.9565896857511568, "market_dynamics": 0.877902, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.049868, "high": 64.049868, "low": 62.120095, "close": 62.579563, "volume": 3095112}, "trend_line": 59.175571, "activity_lines": {"activity_5": 64.552218, "activity_10": 64.382355, "activity_20": 61.664134, "activity_30": 60.714574}, "trend_signal": 1, "fair_value": 48.187925, "relative_strength": 13.224897, "rate_of_change": 0.86958716943731, "market_dynamics": 0.710228, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.579564, "high": 66.255309, "low": 57.709204, "close": 59.087612, "volume": 9667153}, "trend_line": 59.587025, "activity_lines": {"activity_5": 62.536685, "activity_10": 63.61212, "activity_20": 61.574428, "activity_30": 60.7089}, "trend_signal": 1, "fair_value": 48.416215, "relative_strength": 5.294722, "rate_of_change": 0.6953105699647564, "market_dynamics": 0.325239, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.730868, "high": 63.590392, "low": 59.547084, "close": 60.925484, "volume": 5490151}, "trend_line": 60.089252, "activity_lines": {"activity_5": 61.470719, "activity_10": 63.122577, "activity_20": 61.671573, "activity_30": 60.795252}, "trend_signal": 1, "fair_value": 48.66389, "relative_strength": 6.068357, "rate_of_change": 0.8428462404357406, "market_dynamics": -0.006649, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.925489, "high": 62.947142, "low": 60.925489, "close": 62.02821, "volume": 2633561}, "trend_line": 60.404753, "activity_lines": {"activity_5": 61.335942, "activity_10": 62.813481, "activity_20": 61.861924, "activity_30": 60.920346}, "trend_signal": 1, "fair_value": 48.907885, "relative_strength": 7.214104, "rate_of_change": 0.5250539647256678, "market_dynamics": -0.167255, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.763363, "high": 63.222831, "low": 61.752527, "close": 62.947147, "volume": 1082022}, "trend_line": 60.459889, "activity_lines": {"activity_5": 61.758654, "activity_10": 62.681489, "activity_20": 62.120102, "activity_30": 61.084371}, "trend_signal": 1, "fair_value": 49.158556, "relative_strength": 8.073234, "rate_of_change": 0.09127758539133073, "market_dynamics": -0.274747, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.498503, "high": 66.806679, "low": 62.395783, "close": 66.43911, "volume": 3564168}, "trend_line": 60.426195, "activity_lines": {"activity_5": 63.40049, "activity_10": 63.20779, "activity_20": 62.67409, "activity_30": 61.470127}, "trend_signal": 1, "fair_value": 49.433972, "relative_strength": 10.40169, "rate_of_change": -0.055729510188146404, "market_dynamics": -0.252634, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.174255, "high": 72.779762, "low": 65.703957, "close": 65.887741, "volume": 22496502}, "trend_line": 60.472142, "activity_lines": {"activity_5": 64.601233, "activity_10": 63.603768, "activity_20": 63.124369, "activity_30": 61.822485}, "trend_signal": 1, "fair_value": 49.696416, "relative_strength": 7.397844, "rate_of_change": 0.07603821488345937, "market_dynamics": -0.115724, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.071531, "high": 69.287809, "low": 64.60123, "close": 66.255318, "volume": 9941998}, "trend_line": 60.701877, "activity_lines": {"activity_5": 65.471159, "activity_10": 64.034833, "activity_20": 63.567209, "activity_30": 62.195593}, "trend_signal": 1, "fair_value": 49.908523, "relative_strength": 7.258968, "rate_of_change": 0.37990220356342785, "market_dynamics": -0.07483, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.703955, "high": 66.531, "low": 60.741695, "close": 60.833588, "volume": 7904762}, "trend_line": 60.802959, "activity_lines": {"activity_5": 64.17852, "activity_10": 63.536936, "activity_20": 63.444246, "activity_30": 62.204091}, "trend_signal": 1, "fair_value": 50.087186, "relative_strength": -5.942736, "rate_of_change": 0.16652203357731113, "market_dynamics": -0.220979, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.833588, "high": 62.487675, "low": 59.087613, "close": 59.730865, "volume": 7343037}, "trend_line": 60.873411, "activity_lines": {"activity_5": 62.597948, "activity_10": 62.928766, "activity_20": 63.189132, "activity_30": 62.134923}, "trend_signal": 1, "fair_value": 50.271626, "relative_strength": -7.389084, "rate_of_change": 0.11586936089737995, "market_dynamics": -0.492551, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.190333, "high": 61.201164, "low": 58.995713, "close": 60.557911, "volume": 5298518}, "trend_line": 60.84278, "activity_lines": {"activity_5": 61.507477, "activity_10": 62.544484, "activity_20": 62.990029, "activity_30": 62.114569}, "trend_signal": 1, "fair_value": 50.452192, "relative_strength": -8.825821, "rate_of_change": -0.05031917794125194, "market_dynamics": -0.832652, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.006554, "high": 61.568738, "low": 57.157846, "close": 57.892994, "volume": 5439304}, "trend_line": 60.720255, "activity_lines": {"activity_5": 59.92078, "activity_10": 61.712429, "activity_20": 62.513495, "activity_30": 61.92426}, "trend_signal": 0, "fair_value": 50.615413, "relative_strength": -13.20895, "rate_of_change": -0.20137968712145632, "market_dynamics": -1.142605, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.444352, "high": 59.363292, "low": 57.249737, "close": 57.525417, "volume": 2221332}, "trend_line": 60.689624, "activity_lines": {"activity_5": 58.744541, "activity_10": 60.835261, "activity_20": 61.993639, "activity_30": 61.718141}, "trend_signal": 0, "fair_value": 50.771297, "relative_strength": -14.017435, "rate_of_change": -0.050446099081763784, "market_dynamics": -1.292885, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.617311, "high": 63.957974, "low": 57.617311, "close": 60.190338, "volume": 13878863}, "trend_line": 60.766202, "activity_lines": {"activity_5": 59.038602, "activity_10": 60.504445, "activity_20": 61.738525, "activity_30": 61.685929}, "trend_signal": 0, "fair_value": 50.904679, "relative_strength": -11.880448, "rate_of_change": 0.12617972390140003, "market_dynamics": -1.173378, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.476848, "high": 62.671461, "low": 54.952398, "close": 56.147015, "volume": 11502198}, "trend_line": 60.796833, "activity_lines": {"activity_5": 58.027772, "activity_10": 59.471894, "activity_20": 61.10971, "activity_30": 61.387917}, "trend_signal": 0, "fair_value": 51.005064, "relative_strength": -12.736928, "rate_of_change": 0.05040795539599403, "market_dynamics": -1.202392, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.422695, "high": 58.995713, "low": 56.238907, "close": 56.514587, "volume": 4294840}, "trend_line": 60.824401, "activity_lines": {"activity_5": 57.378389, "activity_10": 58.629814, "activity_20": 60.554409, "activity_30": 61.111643}, "trend_signal": 0, "fair_value": 51.124058, "relative_strength": -14.799229, "rate_of_change": 0.04534446720276081, "market_dynamics": -1.17605, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.422697, "high": 60.466017, "low": 56.422697, "close": 59.363289, "volume": 5115794}, "trend_line": 60.904042, "activity_lines": {"activity_5": 57.948129, "activity_10": 58.486125, "activity_20": 60.309797, "activity_30": 61.017378}, "trend_signal": 0, "fair_value": 51.255022, "relative_strength": -11.458546, "rate_of_change": 0.13093593802920506, "market_dynamics": -1.009794, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.098446, "high": 61.936319, "low": 59.730865, "close": 60.649807, "volume": 7387879}, "trend_line": 61.063325, "activity_lines": {"activity_5": 58.848688, "activity_10": 58.694975, "activity_20": 60.210464, "activity_30": 61.000976}, "trend_signal": 0, "fair_value": 51.386368, "relative_strength": -11.315212, "rate_of_change": 0.26153108196004804, "market_dynamics": -1.005902, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.925485, "high": 63.866073, "low": 58.62814, "close": 63.039036, "volume": 15816469}, "trend_line": 61.326753, "activity_lines": {"activity_5": 60.337364, "activity_10": 59.440148, "activity_20": 60.380249, "activity_30": 61.128441}, "trend_signal": 0, "fair_value": 51.538797, "relative_strength": -10.365625, "rate_of_change": 0.4314013362357807, "market_dynamics": -0.660846, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.314726, "high": 70.94189, "low": 62.303898, "close": 66.622887, "volume": 29588233}, "trend_line": 61.71577, "activity_lines": {"activity_5": 62.830744, "activity_10": 60.796832, "activity_20": 60.90448, "activity_30": 61.470127}, "trend_signal": 0, "fair_value": 51.768727, "relative_strength": -6.896345, "rate_of_change": 0.6343349043768918, "market_dynamics": -0.107157, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.266143, "high": 71.49325, "low": 66.622889, "close": 68.001289, "volume": 20190322}, "trend_line": 62.129291, "activity_lines": {"activity_5": 65.0852, "activity_10": 62.278825, "activity_20": 61.546422, "activity_30": 61.875644}, "trend_signal": 0, "fair_value": 51.993862, "relative_strength": -3.437308, "rate_of_change": 0.6700410608180096, "market_dynamics": 0.408955, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.93106, "high": 71.49325, "low": 66.255313, "close": 70.758102, "volume": 21891035}, "trend_line": 62.616327, "activity_lines": {"activity_5": 67.492814, "activity_10": 64.126723, "activity_20": 62.4251, "activity_30": 62.432342}, "trend_signal": 0, "fair_value": 52.21989, "relative_strength": -2.918992, "rate_of_change": 0.7839072234061004, "market_dynamics": 0.926199, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.585141, "high": 71.585141, "low": 68.644545, "close": 70.206741, "volume": 8709133}, "trend_line": 62.96246, "activity_lines": {"activity_5": 68.956986, "activity_10": 65.640462, "activity_20": 63.195694, "activity_30": 62.922046}, "trend_signal": 0, "fair_value": 52.420625, "relative_strength": -6.649323, "rate_of_change": 0.5527839408402249, "market_dynamics": 1.130191, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.574315, "high": 81.601558, "low": 67.358041, "close": 72.963554, "volume": 46029065}, "trend_line": 63.308593, "activity_lines": {"activity_5": 70.702967, "activity_10": 67.42487, "activity_20": 64.184645, "activity_30": 63.567278}, "trend_signal": 1, "fair_value": 52.611506, "relative_strength": -6.3339, "rate_of_change": 0.5497450385515461, "market_dynamics": 1.298839, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.055448, "high": 77.098767, "low": 71.677044, "close": 74.525742, "volume": 23842314}, "trend_line": 63.651662, "activity_lines": {"activity_5": 72.308043, "activity_10": 69.261072, "activity_20": 65.270302, "activity_30": 64.290965}, "trend_signal": 1, "fair_value": 52.832325, "relative_strength": -3.699935, "rate_of_change": 0.541899580677776, "market_dynamics": 1.359283, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.628467, "high": 76.823081, "low": 71.217569, "close": 72.687866, "volume": 10783671}, "trend_line": 63.915091, "activity_lines": {"activity_5": 72.773636, "activity_10": 70.428956, "activity_20": 66.125788, "activity_30": 64.873946}, "trend_signal": 1, "fair_value": 53.040838, "relative_strength": -8.129381, "rate_of_change": 0.41386036392890263, "market_dynamics": 1.239791, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.239218, "high": 74.250054, "low": 68.920225, "close": 69.793152, "volume": 11487638}, "trend_line": 64.10347, "activity_lines": {"activity_5": 71.961887, "activity_10": 70.776469, "activity_20": 66.67583, "activity_30": 65.253175}, "trend_signal": 1, "fair_value": 53.225552, "relative_strength": -12.803452, "rate_of_change": 0.2947332109720453, "market_dynamics": 1.144724, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.547687, "high": 72.339669, "low": 68.755693, "close": 69.227272, "volume": 6954143}, "trend_line": 64.098389, "activity_lines": {"activity_5": 71.02584, "activity_10": 70.83146, "activity_20": 67.153383, "activity_30": 65.583743}, "trend_signal": 1, "fair_value": 53.362597, "relative_strength": -9.060476, "rate_of_change": -0.007926247986269869, "market_dynamics": 0.834759, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.22727, "high": 69.321584, "low": 63.851306, "close": 66.869392, "volume": 3599702}, "trend_line": 64.134174, "activity_lines": {"activity_5": 69.369132, "activity_10": 70.301793, "activity_20": 67.392223, "activity_30": 65.762518}, "trend_signal": 1, "fair_value": 53.485576, "relative_strength": -8.806587, "rate_of_change": 0.055828236182354246, "market_dynamics": 0.526096, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.71823, "high": 71.773771, "low": 65.26603, "close": 69.321587, "volume": 5714797}, "trend_line": 64.319087, "activity_lines": {"activity_5": 68.936099, "activity_10": 70.148336, "activity_20": 67.835863, "activity_30": 66.09719}, "trend_signal": 1, "fair_value": 53.632139, "relative_strength": -3.180249, "rate_of_change": 0.288322104218563, "market_dynamics": 0.360789, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.529596, "high": 67.529596, "low": 56.211784, "close": 60.455963, "volume": 9974418}, "trend_line": 64.248301, "activity_lines": {"activity_5": 65.894802, "activity_10": 68.33388, "activity_20": 67.389488, "activity_30": 65.847956}, "trend_signal": 1, "fair_value": 53.727638, "relative_strength": -14.567052, "rate_of_change": -0.11005442288072005, "market_dynamics": -0.005781, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.927537, "high": 63.662675, "low": 60.644596, "close": 62.719524, "volume": 3785608}, "trend_line": 64.369364, "activity_lines": {"activity_5": 64.423486, "activity_10": 67.068169, "activity_20": 67.159176, "activity_30": 65.749325}, "trend_signal": 1, "fair_value": 53.847609, "relative_strength": -14.504857, "rate_of_change": 0.18842988548445286, "market_dynamics": -0.316127, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.756992, "high": 63.756992, "low": 59.890076, "close": 61.021854, "volume": 2590897}, "trend_line": 64.372577, "activity_lines": {"activity_5": 62.857855, "activity_10": 65.639946, "activity_20": 66.744197, "activity_30": 65.533357}, "trend_signal": 0, "fair_value": 53.982653, "relative_strength": -15.618402, "rate_of_change": 0.004991504965005329, "market_dynamics": -0.634529, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.059323, "high": 64.134252, "low": 60.833226, "close": 63.191101, "volume": 3258047}, "trend_line": 64.41134, "activity_lines": {"activity_5": 62.562334, "activity_10": 64.77313, "activity_20": 66.519164, "activity_30": 65.457132}, "trend_signal": 0, "fair_value": 54.143466, "relative_strength": -12.607067, "rate_of_change": 0.06021663541602315, "market_dynamics": -0.952808, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.662672, "high": 65.266033, "low": 58.56966, "close": 61.776379, "volume": 5306479}, "trend_line": 64.372314, "activity_lines": {"activity_5": 62.040458, "activity_10": 63.826772, "activity_20": 66.145106, "activity_30": 65.287135}, "trend_signal": 0, "fair_value": 54.289817, "relative_strength": -10.904119, "rate_of_change": -0.06058871000043266, "market_dynamics": -0.988897, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.361648, "high": 67.340973, "low": 59.607131, "close": 65.266037, "volume": 4668156}, "trend_line": 64.333212, "activity_lines": {"activity_5": 63.184816, "activity_10": 63.746704, "activity_20": 66.07659, "activity_30": 65.344794}, "trend_signal": 0, "fair_value": 54.451528, "relative_strength": -7.041583, "rate_of_change": -0.06074350535231613, "market_dynamics": -0.949116, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.020555, "high": 70.264736, "low": 64.888777, "close": 67.718231, "volume": 9539220}, "trend_line": 64.394228, "activity_lines": {"activity_5": 64.8259, "activity_10": 64.247433, "activity_20": 66.199943, "activity_30": 65.563183}, "trend_signal": 0, "fair_value": 54.618444, "relative_strength": -5.106253, "rate_of_change": 0.09484370219225968, "market_dynamics": -0.769313, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.85001, "high": 71.679464, "low": 66.397818, "close": 70.264732, "volume": 8575615}, "trend_line": 64.527875, "activity_lines": {"activity_5": 66.98257, "activity_10": 65.248887, "activity_20": 66.526034, "activity_30": 65.941925}, "trend_signal": 1, "fair_value": 54.783621, "relative_strength": -4.212999, "rate_of_change": 0.20754499921948952, "market_dynamics": -0.557237, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.848706, "high": 75.263432, "low": 66.303501, "close": 66.680756, "volume": 13364923}, "trend_line": 64.722781, "activity_lines": {"activity_5": 67.32839, "activity_10": 65.579846, "activity_20": 66.465008, "activity_30": 66.080821}, "trend_signal": 1, "fair_value": 54.911804, "relative_strength": -6.72296, "rate_of_change": 0.3020493081478402, "market_dynamics": -0.33192, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.52959, "high": 69.981781, "low": 64.888771, "close": 64.888771, "volume": 3847206}, "trend_line": 64.894711, "activity_lines": {"activity_5": 66.844238, "activity_10": 65.58842, "activity_20": 66.215976, "activity_30": 66.09153}, "trend_signal": 1, "fair_value": 55.053842, "relative_strength": -11.339833, "rate_of_change": 0.2656406250528748, "market_dynamics": -0.292223, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.077402, "high": 68.378436, "low": 64.794454, "close": 66.303505, "volume": 3798243}, "trend_line": 65.086231, "activity_lines": {"activity_5": 66.624171, "activity_10": 65.934814, "activity_20": 66.109939, "activity_30": 66.18242}, "trend_signal": 1, "fair_value": 55.179607, "relative_strength": -11.382672, "rate_of_change": 0.29512420511433823, "market_dynamics": -0.268569, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.152331, "high": 67.718229, "low": 65.266031, "close": 65.360352, "volume": 2749925}, "trend_line": 65.335143, "activity_lines": {"activity_5": 66.020556, "activity_10": 66.003408, "activity_20": 65.922161, "activity_30": 66.200105}, "trend_signal": 1, "fair_value": 55.294473, "relative_strength": -11.800905, "rate_of_change": 0.3824341894985504, "market_dynamics": -0.327221, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.209182, "high": 66.209182, "low": 60.738913, "close": 63.09679, "volume": 1623776}, "trend_line": 65.520855, "activity_lines": {"activity_5": 64.819611, "activity_10": 65.612429, "activity_20": 65.54451, "activity_30": 66.055695}, "trend_signal": 0, "fair_value": 55.379192, "relative_strength": -12.41366, "rate_of_change": 0.2842451879228231, "market_dynamics": -0.455689, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.285417, "high": 69.038639, "low": 62.342263, "close": 65.831932, "volume": 4805541}, "trend_line": 65.708908, "activity_lines": {"activity_5": 65.008244, "activity_10": 65.681023, "activity_20": 65.461206, "activity_30": 66.075764}, "trend_signal": 0, "fair_value": 55.419975, "relative_strength": -11.311364, "rate_of_change": 0.28701243291162254, "market_dynamics": -0.340666, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.020554, "high": 66.114868, "low": 60.833225, "close": 61.116173, "volume": 2891954}, "trend_line": 65.874547, "activity_lines": {"activity_5": 63.681545, "activity_10": 64.844191, "activity_20": 64.962742, "activity_30": 65.779459}, "trend_signal": 0, "fair_value": 55.391167, "relative_strength": -14.315392, "rate_of_change": 0.2520799767362029, "market_dynamics": -0.390282, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.116175, "high": 61.304801, "low": 58.852612, "close": 61.210487, "volume": 2100853}, "trend_line": 66.031077, "activity_lines": {"activity_5": 62.63779, "activity_10": 64.036511, "activity_20": 64.537115, "activity_30": 65.478552}, "trend_signal": 0, "fair_value": 55.36512, "relative_strength": -14.290491, "rate_of_change": 0.23761833231276622, "market_dynamics": -0.480517, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.493425, "high": 63.379727, "low": 58.569664, "close": 59.890072, "volume": 2529277}, "trend_line": 66.048636, "activity_lines": {"activity_5": 61.493432, "activity_10": 63.062493, "activity_20": 64.040388, "activity_30": 65.082358}, "trend_signal": 0, "fair_value": 55.272376, "relative_strength": -13.189899, "rate_of_change": 0.026592024237323368, "market_dynamics": -0.579975, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.455964, "high": 63.096791, "low": 60.173019, "close": 62.059326, "volume": 1718360}, "trend_line": 66.09562, "activity_lines": {"activity_5": 61.436844, "activity_10": 62.625214, "activity_20": 63.797415, "activity_30": 64.824983}, "trend_signal": 0, "fair_value": 55.233437, "relative_strength": -13.088724, "rate_of_change": 0.07113545842187385, "market_dynamics": -0.77692, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.436581, "high": 63.756993, "low": 61.210489, "close": 62.530899, "volume": 2096910}, "trend_line": 66.078682, "activity_lines": {"activity_5": 61.606611, "activity_10": 62.422866, "activity_20": 63.633487, "activity_30": 64.595001}, "trend_signal": 0, "fair_value": 55.214237, "relative_strength": -11.265026, "rate_of_change": -0.025626508988032978, "market_dynamics": -0.874888, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.908153, "high": 64.794454, "low": 59.607128, "close": 60.644596, "volume": 4532994}, "trend_line": 65.879406, "activity_lines": {"activity_5": 61.367679, "activity_10": 61.953005, "activity_20": 63.31057, "activity_30": 64.244415}, "trend_signal": 0, "fair_value": 55.171622, "relative_strength": -11.295307, "rate_of_change": -0.30157381165683295, "market_dynamics": -0.991181, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.021856, "high": 61.965007, "low": 60.267337, "close": 60.644596, "volume": 1230673}, "trend_line": 65.634183, "activity_lines": {"activity_5": 61.160186, "activity_10": 61.560311, "activity_20": 63.028972, "activity_30": 63.906685}, "trend_signal": 0, "fair_value": 55.138173, "relative_strength": -13.630549, "rate_of_change": -0.37223013212962175, "market_dynamics": -1.117019, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.738913, "high": 61.210487, "low": 59.229868, "close": 59.418499, "volume": 1059163}, "trend_line": 65.256196, "activity_lines": {"activity_5": 60.581719, "activity_10": 61.047579, "activity_20": 62.629705, "activity_30": 63.505673}, "trend_signal": 0, "fair_value": 55.075836, "relative_strength": -13.442197, "rate_of_change": -0.5758996040218712, "market_dynamics": -1.29598, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.984387, "high": 64.039943, "low": 58.569661, "close": 59.22987, "volume": 5187401}, "trend_line": 64.8903, "activity_lines": {"activity_5": 59.971815, "activity_10": 60.608585, "activity_20": 62.228192, "activity_30": 63.116878}, "trend_signal": 0, "fair_value": 55.018221, "relative_strength": -13.550771, "rate_of_change": -0.5607069097316161, "market_dynamics": -1.358669, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.758295, "high": 58.946926, "low": 55.457267, "close": 57.249252, "volume": 2323176}, "trend_line": 64.36649, "activity_lines": {"activity_5": 58.890335, "activity_10": 59.879786, "activity_20": 61.646582, "activity_30": 62.623907}, "trend_signal": 0, "fair_value": 54.968939, "relative_strength": -16.464652, "rate_of_change": -0.8072238840011489, "market_dynamics": -1.431397, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.815144, "high": 62.342264, "low": 57.437885, "close": 62.153637, "volume": 2717375}, "trend_line": 63.954087, "activity_lines": {"activity_5": 59.79576, "activity_10": 60.198743, "activity_20": 61.560351, "activity_30": 62.481143}, "trend_signal": 0, "fair_value": 54.97482, "relative_strength": -10.329863, "rate_of_change": -0.6407107176420489, "market_dynamics": -1.203761, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.21049, "high": 66.303503, "low": 59.041238, "close": 65.454666, "volume": 9488980}, "trend_line": 63.71298, "activity_lines": {"activity_5": 61.700925, "activity_10": 61.099023, "activity_20": 61.786707, "activity_30": 62.577954}, "trend_signal": 0, "fair_value": 55.012645, "relative_strength": -4.976714, "rate_of_change": -0.37700014386883435, "market_dynamics": -0.558548, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.700141, "high": 66.303506, "low": 63.945624, "close": 64.511513, "volume": 9115101}, "trend_line": 63.536925, "activity_lines": {"activity_5": 62.971034, "activity_10": 61.750654, "activity_20": 61.922341, "activity_30": 62.629472}, "trend_signal": 0, "fair_value": 55.051973, "relative_strength": -4.595783, "rate_of_change": -0.2763251695337515, "market_dynamics": 0.001935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.266027, "high": 66.492127, "low": 64.511511, "close": 65.643295, "volume": 6218581}, "trend_line": 63.41746, "activity_lines": {"activity_5": 64.27887, "activity_10": 62.524038, "activity_20": 62.181034, "activity_30": 62.765367}, "trend_signal": 0, "fair_value": 55.064048, "relative_strength": -4.780766, "rate_of_change": -0.18802452274798973, "market_dynamics": 0.617541, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.643294, "high": 66.775084, "low": 64.605823, "close": 64.888771, "volume": 4621525}, "trend_line": 63.351439, "activity_lines": {"activity_5": 64.907636, "activity_10": 63.095072, "activity_20": 62.389874, "activity_30": 62.860291}, "trend_signal": 0, "fair_value": 55.077217, "relative_strength": -2.676991, "rate_of_change": -0.10410539936477939, "market_dynamics": 1.009307, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.945624, "high": 64.794454, "low": 62.342266, "close": 62.625214, "volume": 2978900}, "trend_line": 63.128226, "activity_lines": {"activity_5": 64.272582, "activity_10": 63.21168, "activity_20": 62.391671, "activity_30": 62.813437}, "trend_signal": 0, "fair_value": 55.105532, "relative_strength": -3.622371, "rate_of_change": -0.3523408521154527, "market_dynamics": 0.881144, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.625215, "high": 63.002477, "low": 59.229869, "close": 62.059326, "volume": 2699325}, "trend_line": 63.181672, "activity_lines": {"activity_5": 63.41746, "activity_10": 63.189389, "activity_20": 62.350352, "activity_30": 62.744476}, "trend_signal": 0, "fair_value": 55.08924, "relative_strength": -1.685842, "rate_of_change": 0.08466260401488392, "market_dynamics": 0.692058, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.625211, "high": 63.1911, "low": 60.833226, "close": 61.68206, "volume": 1772409}, "trend_line": 63.14709, "activity_lines": {"activity_5": 62.662939, "activity_10": 63.07278, "activity_20": 62.293313, "activity_30": 62.647727}, "trend_signal": 0, "fair_value": 55.100725, "relative_strength": -3.177295, "rate_of_change": -0.05473422735631361, "market_dynamics": 0.456604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.587748, "high": 62.342263, "low": 58.098086, "close": 59.041237, "volume": 2176149}, "trend_line": 63.081069, "activity_lines": {"activity_5": 61.216773, "activity_10": 62.434867, "activity_20": 62.002284, "activity_30": 62.382833}, "trend_signal": 0, "fair_value": 55.094743, "relative_strength": -4.555144, "rate_of_change": -0.10455113608560461, "market_dynamics": 0.112917, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.984386, "high": 61.399112, "low": 55.740208, "close": 58.475349, "volume": 7525359}, "trend_line": 62.923877, "activity_lines": {"activity_5": 60.022116, "activity_10": 61.697495, "activity_20": 61.676672, "activity_30": 62.08569}, "trend_signal": 0, "fair_value": 55.038222, "relative_strength": -4.048684, "rate_of_change": -0.249190450466212, "market_dynamics": 0.00147, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.627811, "high": 52.627811, "low": 42.724731, "close": 46.638805, "volume": 4570743}, "trend_line": 62.419292, "activity_lines": {"activity_5": 55.309505, "activity_10": 58.785731, "activity_20": 60.258802, "activity_30": 61.03504}, "trend_signal": 0, "fair_value": 54.926855, "relative_strength": -16.289283, "rate_of_change": -0.8018975054572667, "market_dynamics": -0.395136, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.063227, "high": 54.136856, "low": 46.638808, "close": 54.136856, "volume": 6153520}, "trend_line": 62.048319, "activity_lines": {"activity_5": 54.162005, "activity_10": 57.519337, "activity_20": 59.623972, "activity_30": 60.500689}, "trend_signal": 0, "fair_value": 54.85169, "relative_strength": -2.087713, "rate_of_change": -0.5943242675677888, "market_dynamics": -0.574449, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.136859, "high": 55.362952, "low": 49.986992, "close": 54.514114, "volume": 8023657}, "trend_line": 61.608182, "activity_lines": {"activity_5": 53.668423, "activity_10": 56.527313, "activity_20": 59.058755, "activity_30": 60.014612}, "trend_signal": 0, "fair_value": 54.806982, "relative_strength": -3.68955, "rate_of_change": -0.709345566638155, "market_dynamics": -0.600735, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.231169, "high": 55.928841, "low": 53.193707, "close": 55.268635, "volume": 3023671}, "trend_line": 61.108312, "activity_lines": {"activity_5": 53.904211, "activity_10": 55.854246, "activity_20": 58.590997, "activity_30": 59.605609}, "trend_signal": 0, "fair_value": 54.781669, "relative_strength": -6.559354, "rate_of_change": -0.8113695028364923, "market_dynamics": -0.806762, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.645895, "high": 61.304798, "low": 53.570962, "close": 59.512814, "volume": 6538599}, "trend_line": 60.86938, "activity_lines": {"activity_5": 55.806231, "activity_10": 56.141479, "activity_20": 58.559783, "activity_30": 59.502673}, "trend_signal": 0, "fair_value": 54.811601, "relative_strength": 0.053614, "rate_of_change": -0.3909975454730257, "market_dynamics": -0.552945, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.173019, "high": 61.587752, "low": 59.512813, "close": 60.738911, "volume": 3164982}, "trend_line": 60.731052, "activity_lines": {"activity_5": 58.047787, "activity_10": 56.749382, "activity_20": 58.659712, "activity_30": 59.494256}, "trend_signal": 0, "fair_value": 54.825668, "relative_strength": -2.128317, "rate_of_change": -0.2272538343580982, "market_dynamics": -0.480013, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.399114, "high": 61.399114, "low": 59.229867, "close": 59.890072, "volume": 1827616}, "trend_line": 60.517271, "activity_lines": {"activity_5": 59.066389, "activity_10": 57.237248, "activity_20": 58.67835, "activity_30": 59.439999}, "trend_signal": 0, "fair_value": 54.869342, "relative_strength": -2.511251, "rate_of_change": -0.35201267384598794, "market_dynamics": -0.450662, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.173018, "high": 61.965005, "low": 59.418498, "close": 60.738911, "volume": 2190496}, "trend_line": 60.363223, "activity_lines": {"activity_5": 59.984389, "activity_10": 57.918889, "activity_20": 58.781423, "activity_30": 59.454298}, "trend_signal": 0, "fair_value": 54.904976, "relative_strength": 0.448995, "rate_of_change": -0.25455212611950573, "market_dynamics": -0.29192, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.890077, "high": 62.625211, "low": 58.946926, "close": 60.644596, "volume": 3096358}, "trend_line": 60.281483, "activity_lines": {"activity_5": 60.455965, "activity_10": 58.60053, "activity_20": 58.869226, "activity_30": 59.472452}, "trend_signal": 0, "fair_value": 54.929762, "relative_strength": -0.880809, "rate_of_change": -0.1354135778999017, "market_dynamics": -0.21057, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.701444, "high": 59.890075, "low": 53.476652, "close": 53.665283, "volume": 5311530}, "trend_line": 59.875928, "activity_lines": {"activity_5": 58.242706, "activity_10": 57.984053, "activity_20": 58.285596, "activity_30": 59.0456}, "trend_signal": 0, "fair_value": 54.90118, "relative_strength": -13.451478, "rate_of_change": -0.6727687837407711, "market_dynamics": -0.185306, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.099388, "high": 54.608432, "low": 51.401717, "close": 52.439182, "volume": 1973219}, "trend_line": 59.586695, "activity_lines": {"activity_5": 56.010582, "activity_10": 57.232104, "activity_20": 57.60226, "activity_30": 58.56581}, "trend_signal": 0, "fair_value": 54.848024, "relative_strength": -14.89277, "rate_of_change": -0.4830538910394891, "market_dynamics": -0.300968, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.873296, "high": 55.457264, "low": 51.118776, "close": 55.080006, "volume": 1497637}, "trend_line": 59.382345, "activity_lines": {"activity_5": 55.212047, "activity_10": 56.854844, "activity_20": 57.216691, "activity_30": 58.275056}, "trend_signal": 0, "fair_value": 54.86356, "relative_strength": -12.30075, "rate_of_change": -0.34294568611331444, "market_dynamics": -0.349505, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.268634, "high": 56.023159, "low": 53.288021, "close": 54.325485, "volume": 2533220}, "trend_line": 59.196859, "activity_lines": {"activity_5": 54.482677, "activity_10": 56.32325, "activity_20": 56.808666, "activity_30": 57.948807}, "trend_signal": 0, "fair_value": 54.902298, "relative_strength": -12.879387, "rate_of_change": -0.31235883325253894, "market_dynamics": -0.433964, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.325485, "high": 55.362955, "low": 51.401719, "close": 55.174324, "volume": 2532637}, "trend_line": 58.967359, "activity_lines": {"activity_5": 54.463815, "activity_10": 55.94942, "activity_20": 56.529988, "activity_30": 57.689288}, "trend_signal": 0, "fair_value": 54.981525, "relative_strength": -11.905045, "rate_of_change": -0.38768948872777453, "market_dynamics": -0.369782, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.929999, "high": 65.621733, "low": 54.341465, "close": 64.248482, "volume": 10244137}, "trend_line": 59.024612, "activity_lines": {"activity_5": 57.834357, "activity_10": 57.227152, "activity_20": 57.165368, "activity_30": 58.030006}, "trend_signal": 0, "fair_value": 55.111893, "relative_strength": -0.070692, "rate_of_change": 0.09709269835197432, "market_dynamics": 0.21964, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.033199, "high": 80.433216, "low": 62.679055, "close": 77.882896, "volume": 71434835}, "trend_line": 59.599222, "activity_lines": {"activity_5": 65.044157, "activity_10": 60.897764, "activity_20": 59.102312, "activity_30": 59.246669}, "trend_signal": 0, "fair_value": 55.325122, "relative_strength": 20.973725, "rate_of_change": 0.9735091524193329, "market_dynamics": 0.774618, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.72492, "high": 78.471423, "low": 69.937665, "close": 75.430663, "volume": 49280011}, "trend_line": 60.092091, "activity_lines": {"activity_5": 69.740299, "activity_10": 63.810808, "activity_20": 60.733054, "activity_30": 60.268053}, "trend_signal": 1, "fair_value": 55.503336, "relative_strength": 16.655447, "rate_of_change": 0.8269722044358332, "market_dynamics": 1.302713, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.547858, "high": 79.354228, "low": 71.310908, "close": 74.842125, "volume": 36332228}, "trend_line": 60.606212, "activity_lines": {"activity_5": 72.88355, "activity_10": 66.334288, "activity_20": 62.244072, "activity_30": 61.219668}, "trend_signal": 1, "fair_value": 55.676075, "relative_strength": 12.986725, "rate_of_change": 0.8555551844584603, "market_dynamics": 1.735883, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.528749, "high": 95.342783, "low": 72.095624, "close": 86.514748, "volume": 125752819}, "trend_line": 61.515708, "activity_lines": {"activity_5": 78.5499, "activity_10": 70.723642, "activity_20": 64.804102, "activity_30": 62.891186}, "trend_signal": 1, "fair_value": 55.929881, "relative_strength": 28.266097, "rate_of_change": 1.5006646513396964, "market_dynamics": 1.824465, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.122395, "high": 104.465088, "low": 86.122395, "close": 91.615395, "volume": 177654738}, "trend_line": 62.661246, "activity_lines": {"activity_5": 83.827104, "activity_10": 75.570019, "activity_20": 67.719081, "activity_30": 64.833102}, "trend_signal": 1, "fair_value": 56.204465, "relative_strength": 38.081439, "rate_of_change": 1.8621877846224284, "market_dynamics": 1.83242, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.675269, "high": 130.949197, "low": 92.694376, "close": 127.516068, "volume": 190702075}, "trend_line": 64.839993, "activity_lines": {"activity_5": 99.246738, "activity_10": 86.25379, "activity_20": 73.895362, "activity_30": 69.017284}, "trend_signal": 1, "fair_value": 56.706345, "relative_strength": 85.273018, "rate_of_change": 3.477024698806673, "market_dynamics": 1.83242, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.458746, "high": 140.267674, "low": 115.25491, "close": 123.592499, "volume": 179847289}, "trend_line": 66.777921, "activity_lines": {"activity_5": 110.049638, "activity_10": 94.85915, "activity_20": 79.312841, "activity_30": 72.807768}, "trend_signal": 1, "fair_value": 57.187614, "relative_strength": 75.038522, "rate_of_change": 2.9887850234653777, "market_dynamics": 1.875124, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.573389, "high": 154.981066, "low": 123.102049, "close": 151.057495, "volume": 205041121}, "trend_line": 69.662787, "activity_lines": {"activity_5": 126.796748, "activity_10": 107.212463, "activity_20": 87.015291, "activity_30": 78.24516}, "trend_signal": 1, "fair_value": 57.871613, "relative_strength": 101.60634, "rate_of_change": 4.320089569724682, "market_dynamics": 1.875124, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.000172, "high": 154.000172, "low": 110.840891, "close": 116.235802, "volume": 124780812}, "trend_line": 71.349204, "activity_lines": {"activity_5": 126.855601, "activity_10": 111.475797, "activity_20": 90.94166, "activity_30": 81.24987}, "trend_signal": 1, "fair_value": 58.339206, "relative_strength": 52.958011, "rate_of_change": 2.4208290719118173, "market_dynamics": 1.709757, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.2358, "high": 117.216696, "low": 102.503299, "close": 103.484192, "volume": 59898892}, "trend_line": 72.635718, "activity_lines": {"activity_5": 120.682515, "activity_10": 112.310447, "activity_20": 93.36327, "activity_30": 83.323096}, "trend_signal": 1, "fair_value": 58.73357, "relative_strength": 35.300814, "rate_of_change": 1.8031231294465413, "market_dynamics": 1.3609, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.936429, "high": 112.312231, "low": 104.95553, "close": 105.936424, "volume": 42094269}, "trend_line": 74.079425, "activity_lines": {"activity_5": 114.535586, "activity_10": 112.87758, "activity_20": 95.809038, "activity_30": 85.471528}, "trend_signal": 1, "fair_value": 59.162098, "relative_strength": 31.650801, "rate_of_change": 1.9875992689987638, "market_dynamics": 0.965297, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.917317, "high": 110.350441, "low": 102.993745, "close": 103.484192, "volume": 24517480}, "trend_line": 75.460254, "activity_lines": {"activity_5": 109.009889, "activity_10": 112.48879, "activity_20": 97.806035, "activity_30": 87.36861}, "trend_signal": 1, "fair_value": 59.593066, "relative_strength": 25.413539, "rate_of_change": 1.8639845004196587, "market_dynamics": 0.509423, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.089286, "high": 110.840893, "low": 97.598835, "close": 97.696922, "volume": 42623574}, "trend_line": 76.660749, "activity_lines": {"activity_5": 102.895656, "activity_10": 110.537704, "activity_20": 99.044271, "activity_30": 88.803234}, "trend_signal": 1, "fair_value": 59.982964, "relative_strength": 17.839359, "rate_of_change": 1.590897109887795, "market_dynamics": 0.167289, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.089287, "high": 105.445984, "low": 94.361891, "close": 99.070175, "volume": 37071583}, "trend_line": 77.995047, "activity_lines": {"activity_5": 100.796545, "activity_10": 108.420759, "activity_20": 100.237303, "activity_30": 90.249003}, "trend_signal": 1, "fair_value": 60.40323, "relative_strength": 17.918935, "rate_of_change": 1.7405230413284951, "market_dynamics": -0.03115, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.560626, "high": 102.993748, "low": 95.833224, "close": 99.560623, "volume": 20337036}, "trend_line": 79.364557, "activity_lines": {"activity_5": 100.005293, "activity_10": 106.164705, "activity_20": 101.294066, "activity_30": 91.64033}, "trend_signal": 1, "fair_value": 60.834868, "relative_strength": 15.033004, "rate_of_change": 1.7558935505225162, "market_dynamics": -0.225444, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.541518, "high": 114.274017, "low": 99.070179, "close": 111.821785, "volume": 107598833}, "trend_line": 81.537323, "activity_lines": {"activity_5": 103.562665, "activity_10": 105.993495, "activity_20": 103.300008, "activity_30": 93.734345}, "trend_signal": 1, "fair_value": 61.34255, "relative_strength": 30.872628, "rate_of_change": 2.737703179014778, "market_dynamics": -0.261227, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.350448, "high": 111.331341, "low": 100.541515, "close": 102.012856, "volume": 39885952}, "trend_line": 83.133189, "activity_lines": {"activity_5": 103.458037, "activity_10": 104.324194, "activity_20": 104.088993, "activity_30": 95.055347}, "trend_signal": 1, "fair_value": 61.769478, "relative_strength": 19.806761, "rate_of_change": 1.957221480033139, "market_dynamics": -0.349641, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.993746, "high": 103.974639, "low": 88.966974, "close": 89.45742, "volume": 19416368}, "trend_line": 84.297966, "activity_lines": {"activity_5": 99.266353, "activity_10": 100.764444, "activity_20": 103.458733, "activity_30": 95.463362}, "trend_signal": 1, "fair_value": 62.120462, "relative_strength": 8.419391, "rate_of_change": 1.4010974606062578, "market_dynamics": -0.48095, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.124946, "high": 96.814122, "low": 90.045965, "close": 93.969536, "volume": 9195182}, "trend_line": 85.587996, "activity_lines": {"activity_5": 97.128008, "activity_10": 99.14508, "activity_20": 103.090902, "activity_30": 96.087335}, "trend_signal": 1, "fair_value": 62.497533, "relative_strength": 8.488623, "rate_of_change": 1.5303216212832484, "market_dynamics": -0.563519, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.342781, "high": 97.991194, "low": 93.282907, "close": 96.127495, "volume": 13809227}, "trend_line": 86.808485, "activity_lines": {"activity_5": 96.049025, "activity_10": 98.322913, "activity_20": 102.743853, "activity_30": 96.767302}, "trend_signal": 1, "fair_value": 62.881059, "relative_strength": 9.07569, "rate_of_change": 1.4260048804040237, "market_dynamics": -0.769054, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.51986, "high": 99.07018, "low": 93.871444, "close": 94.75425, "volume": 11755839}, "trend_line": 87.94233, "activity_lines": {"activity_5": 94.741169, "activity_10": 97.384824, "activity_20": 102.114213, "activity_30": 97.279932}, "trend_signal": 1, "fair_value": 63.24273, "relative_strength": 6.245487, "rate_of_change": 1.3061453612512577, "market_dynamics": -0.87063, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.146604, "high": 115.745356, "low": 95.146604, "close": 100.051071, "volume": 136217372}, "trend_line": 89.28103, "activity_lines": {"activity_5": 96.336755, "activity_10": 97.613105, "activity_20": 101.908693, "activity_30": 98.061141}, "trend_signal": 1, "fair_value": 63.642611, "relative_strength": 13.597745, "rate_of_change": 1.5222475911202296, "market_dynamics": -0.736243, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.05107, "high": 110.840889, "low": 100.05107, "close": 106.91732, "volume": 30487956}, "trend_line": 90.82031, "activity_lines": {"activity_5": 100.351877, "activity_10": 99.152215, "activity_20": 102.239861, "activity_30": 99.198966}, "trend_signal": 1, "fair_value": 64.099843, "relative_strength": 16.996227, "rate_of_change": 1.7240840523457277, "market_dynamics": -0.638056, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.898213, "high": 108.879104, "low": 101.522406, "close": 106.426872, "volume": 15519259}, "trend_line": 92.346386, "activity_lines": {"activity_5": 103.039523, "activity_10": 100.434509, "activity_20": 102.371581, "activity_30": 100.205841}, "trend_signal": 1, "fair_value": 64.554782, "relative_strength": 12.619061, "rate_of_change": 1.6803245881895679, "market_dynamics": -0.45384, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.898214, "high": 113.783568, "low": 101.522411, "close": 108.388657, "volume": 42061115}, "trend_line": 94.170499, "activity_lines": {"activity_5": 105.550608, "activity_10": 101.939734, "activity_20": 102.595318, "activity_30": 101.240827}, "trend_signal": 1, "fair_value": 65.024567, "relative_strength": 10.488884, "rate_of_change": 1.9752944094639624, "market_dynamics": -0.206351, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.350446, "high": 127.516067, "low": 108.879107, "close": 122.611603, "volume": 135227516}, "trend_line": 96.509579, "activity_lines": {"activity_5": 111.985265, "activity_10": 105.870439, "activity_20": 104.093748, "activity_30": 103.075737}, "trend_signal": 1, "fair_value": 65.579565, "relative_strength": 19.587258, "rate_of_change": 2.4838776738349826, "market_dynamics": 0.13762, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.611607, "high": 126.535178, "low": 112.312227, "close": 122.611603, "volume": 56234285}, "trend_line": 98.760633, "activity_lines": {"activity_5": 116.562764, "activity_10": 109.604965, "activity_20": 105.615534, "activity_30": 104.759738}, "trend_signal": 1, "fair_value": 66.135699, "relative_strength": 16.582708, "rate_of_change": 2.332466915019903, "market_dynamics": 0.433613, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.082947, "high": 126.044732, "low": 107.898209, "close": 110.350441, "volume": 60848492}, "trend_line": 100.628131, "activity_lines": {"activity_5": 115.549174, "activity_10": 110.735666, "activity_20": 105.97426, "activity_30": 105.507468}, "trend_signal": 1, "fair_value": 66.60983, "relative_strength": 4.103379, "rate_of_change": 1.8909336071185345, "market_dynamics": 0.549042, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.917318, "high": 114.764459, "low": 99.07018, "close": 100.541519, "volume": 24146914}, "trend_line": 102.140371, "activity_lines": {"activity_5": 111.037069, "activity_10": 109.703054, "activity_20": 105.592646, "activity_30": 105.50188}, "trend_signal": 1, "fair_value": 66.970576, "relative_strength": -4.520722, "rate_of_change": 1.5028004445397138, "market_dynamics": 0.455917, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.936426, "high": 110.840892, "low": 103.484194, "close": 106.91732, "volume": 13050676}, "trend_line": 103.562666, "activity_lines": {"activity_5": 109.042587, "activity_10": 109.710188, "activity_20": 105.892986, "activity_30": 105.81007}, "trend_signal": 1, "fair_value": 67.387232, "relative_strength": -4.19295, "rate_of_change": 1.3924905363815363, "market_dynamics": 0.126755, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.898212, "high": 119.668924, "low": 103.97464, "close": 117.707138, "volume": 24022582}, "trend_line": 104.89014, "activity_lines": {"activity_5": 110.742801, "activity_10": 111.482929, "activity_20": 107.20458, "activity_30": 106.722617}, "trend_signal": 1, "fair_value": 67.867661, "relative_strength": -0.23355, "rate_of_change": 1.281807480699666, "market_dynamics": 0.012104, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.821781, "high": 119.178477, "low": 101.522409, "close": 103.484192, "volume": 19192319}, "trend_line": 105.825258, "activity_lines": {"activity_5": 108.028997, "activity_10": 110.252354, "activity_20": 107.105557, "activity_30": 106.63191}, "trend_signal": 1, "fair_value": 68.254932, "relative_strength": -7.692054, "rate_of_change": 0.8915213574888953, "market_dynamics": -0.098048, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.675266, "high": 105.445982, "low": 93.282907, "close": 100.051071, "volume": 11788723}, "trend_line": 106.665556, "activity_lines": {"activity_5": 105.44598, "activity_10": 108.335155, "activity_20": 106.679569, "activity_30": 106.259382}, "trend_signal": 0, "fair_value": 68.620479, "relative_strength": -10.33658, "rate_of_change": 0.7940429495574582, "market_dynamics": -0.14448, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.031966, "high": 112.802673, "low": 98.089287, "close": 102.012856, "volume": 20686376}, "trend_line": 107.18216, "activity_lines": {"activity_5": 104.203516, "activity_10": 106.899485, "activity_20": 106.429208, "activity_30": 105.959208}, "trend_signal": 0, "fair_value": 69.003709, "relative_strength": -9.082878, "rate_of_change": 0.4843212929954642, "market_dynamics": -0.212174, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.089287, "high": 107.898209, "low": 96.225589, "close": 104.465088, "volume": 10717198}, "trend_line": 107.610483, "activity_lines": {"activity_5": 103.680373, "activity_10": 105.98993, "activity_20": 106.39838, "activity_30": 105.783913}, "trend_signal": 0, "fair_value": 69.413442, "relative_strength": -5.88897, "rate_of_change": 0.39962154149534407, "market_dynamics": -0.435663, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.503302, "high": 111.331341, "low": 98.089284, "close": 99.560623, "volume": 16178828}, "trend_line": 106.678635, "activity_lines": {"activity_5": 101.685891, "activity_10": 104.259991, "activity_20": 105.877106, "activity_30": 105.264567}, "trend_signal": 0, "fair_value": 69.78152, "relative_strength": -8.988858, "rate_of_change": -0.865945374485497, "market_dynamics": -0.665982, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.012857, "high": 116.235803, "low": 100.051071, "close": 114.274017, "volume": 17719160}, "trend_line": 106.368019, "activity_lines": {"activity_5": 105.805642, "activity_10": 105.624325, "activity_20": 106.815493, "activity_30": 105.754592}, "trend_signal": 0, "fair_value": 70.241361, "relative_strength": -4.194946, "rate_of_change": -0.291169829835183, "market_dynamics": -0.667049, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.274018, "high": 122.611605, "low": 112.802678, "close": 118.197586, "volume": 43839390}, "trend_line": 105.272688, "activity_lines": {"activity_5": 110.513927, "activity_10": 107.853626, "activity_20": 108.069168, "activity_30": 106.51779}, "trend_signal": 1, "fair_value": 70.726921, "relative_strength": -5.084867, "rate_of_change": -1.0297559457227474, "market_dynamics": -0.540653, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.17848, "high": 120.649819, "low": 101.031966, "close": 102.993752, "volume": 21979101}, "trend_line": 104.831287, "activity_lines": {"activity_5": 108.944499, "activity_10": 107.175919, "activity_20": 107.738, "activity_30": 106.370762}, "trend_signal": 1, "fair_value": 71.113601, "relative_strength": -21.749756, "rate_of_change": -0.4192929888899569, "market_dynamics": -0.648597, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.99375, "high": 109.369551, "low": 99.560625, "close": 106.426872, "volume": 8673433}, "trend_line": 104.929376, "activity_lines": {"activity_5": 108.454052, "activity_10": 107.07783, "activity_20": 107.690824, "activity_30": 106.473703}, "trend_signal": 1, "fair_value": 71.513777, "relative_strength": -19.125237, "rate_of_change": 0.09356844011654807, "market_dynamics": -0.670553, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.89821, "high": 120.159373, "low": 105.445978, "close": 112.802673, "volume": 28348733}, "trend_line": 105.158251, "activity_lines": {"activity_5": 109.958087, "activity_10": 108.147894, "activity_20": 108.201822, "activity_30": 106.981657}, "trend_signal": 1, "fair_value": 71.965037, "relative_strength": -19.820479, "rate_of_change": 0.21812290201745044, "market_dynamics": -0.631846, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.745358, "high": 135.853653, "low": 112.312233, "close": 135.853653, "volume": 88455563}, "trend_line": 106.237233, "activity_lines": {"activity_5": 118.262978, "activity_10": 113.498218, "activity_20": 110.822206, "activity_30": 108.962006}, "trend_signal": 1, "fair_value": 72.549306, "relative_strength": -2.67513, "rate_of_change": 1.0260554827980128, "market_dynamics": -0.261634, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.325003, "high": 147.133918, "low": 124.573395, "close": 143.210358, "volume": 97817361}, "trend_line": 107.754348, "activity_lines": {"activity_5": 127.581461, "activity_10": 119.597588, "activity_20": 113.972741, "activity_30": 111.347369}, "trend_signal": 1, "fair_value": 73.199744, "relative_strength": -0.407354, "rate_of_change": 1.4280445350077875, "market_dynamics": 0.427386, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.114822, "high": 166.261338, "low": 147.133929, "close": 154.490616, "volume": 61332485}, "trend_line": 109.601696, "activity_lines": {"activity_5": 138.992513, "activity_10": 126.963201, "activity_20": 118.024762, "activity_30": 114.362612}, "trend_signal": 1, "fair_value": 73.914546, "relative_strength": 1.123956, "rate_of_change": 1.7144069211945037, "market_dynamics": 1.129189, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.433296, "high": 164.78999, "low": 146.153037, "close": 153.019287, "volume": 41953098}, "trend_line": 111.383651, "activity_lines": {"activity_5": 146.479997, "activity_10": 133.107158, "activity_20": 121.707782, "activity_30": 117.163747}, "trend_signal": 1, "fair_value": 74.623038, "relative_strength": -0.897068, "rate_of_change": 1.6258461912852118, "market_dynamics": 1.567745, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.815444, "high": 146.153031, "low": 128.496961, "close": 141.739014, "volume": 37046278}, "trend_line": 112.380892, "activity_lines": {"activity_5": 147.101229, "activity_10": 136.317352, "activity_20": 124.103963, "activity_30": 119.122157}, "trend_signal": 1, "fair_value": 75.230278, "relative_strength": -6.543001, "rate_of_change": 0.8953208043072699, "market_dynamics": 1.475253, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.191244, "high": 145.172137, "low": 135.363204, "close": 143.210358, "volume": 10918295}, "trend_line": 113.754142, "activity_lines": {"activity_5": 146.28382, "activity_10": 139.028184, "activity_20": 126.549189, "activity_30": 121.111155}, "trend_signal": 1, "fair_value": 75.846383, "relative_strength": -10.565136, "rate_of_change": 1.221960402307537, "market_dynamics": 1.255336, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.662593, "high": 146.643475, "low": 126.044727, "close": 127.02562, "volume": 14471405}, "trend_line": 115.006415, "activity_lines": {"activity_5": 139.581051, "activity_10": 138.270221, "activity_20": 127.354922, "activity_30": 121.967379}, "trend_signal": 1, "fair_value": 76.357604, "relative_strength": -17.519525, "rate_of_change": 1.1008592548656402, "market_dynamics": 0.894567, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.00651, "high": 140.267677, "low": 126.535171, "close": 133.401428, "volume": 10700959}, "trend_line": 116.320812, "activity_lines": {"activity_5": 136.082534, "activity_10": 138.510986, "activity_20": 128.688469, "activity_30": 123.154154}, "trend_signal": 1, "fair_value": 76.9131, "relative_strength": -17.658526, "rate_of_change": 1.14289015964892, "market_dynamics": 0.589298, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.063835, "high": 125.063835, "low": 125.063835, "close": 125.063835, "volume": 0}, "trend_line": 117.285356, "activity_lines": {"activity_5": 131.210765, "activity_10": 136.682958, "activity_20": 129.071485, "activity_30": 123.71822}, "trend_signal": 1, "fair_value": 77.420825, "relative_strength": -20.531354, "rate_of_change": 0.8292101674805961, "market_dynamics": 0.265613, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.0, "high": 117.0, "low": 109.0, "close": 109.0, "volume": 2800853}, "trend_line": 117.760215, "activity_lines": {"activity_5": 122.848081, "activity_10": 131.595379, "activity_20": 127.838199, "activity_30": 123.183681}, "trend_signal": 1, "fair_value": 77.7826, "relative_strength": -26.435991, "rate_of_change": 0.4048749274376669, "market_dynamics": -0.17196, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.0, "high": 115.5, "low": 100.5, "close": 109.5, "volume": 8170169}, "trend_line": 118.075179, "activity_lines": {"activity_5": 116.834665, "activity_10": 126.667849, "activity_20": 126.693994, "activity_30": 122.650764}, "trend_signal": 0, "fair_value": 78.091619, "relative_strength": -27.667713, "rate_of_change": 0.26746214755127895, "market_dynamics": -0.45522, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.5, "high": 109.5, "low": 89.900002, "close": 98.400002, "volume": 10035917}, "trend_line": 117.791268, "activity_lines": {"activity_5": 109.368607, "activity_10": 120.201294, "activity_20": 124.464001, "activity_30": 121.381398}, "trend_signal": 0, "fair_value": 78.290017, "relative_strength": -33.807477, "rate_of_change": -0.24044934964697648, "market_dynamics": -0.765328, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.400002, "high": 115.5, "low": 98.0, "close": 112.5, "volume": 7961638}, "trend_line": 117.993706, "activity_lines": {"activity_5": 108.510923, "activity_10": 117.11311, "activity_20": 123.584726, "activity_30": 121.040026}, "trend_signal": 0, "fair_value": 78.597649, "relative_strength": -25.936503, "rate_of_change": 0.17186163578780794, "market_dynamics": -0.935387, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 119.5, "low": 109.0, "close": 113.5, "volume": 13903241}, "trend_line": 118.164084, "activity_lines": {"activity_5": 109.38, "activity_10": 114.970209, "activity_20": 122.750751, "activity_30": 120.750109}, "trend_signal": 0, "fair_value": 78.944679, "relative_strength": -27.604949, "rate_of_change": 0.14439583752034998, "market_dynamics": -0.92155, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 113.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 5615440}, "trend_line": 117.677031, "activity_lines": {"activity_5": 109.186667, "activity_10": 112.545841, "activity_20": 121.349943, "activity_30": 120.094362}, "trend_signal": 0, "fair_value": 79.266467, "relative_strength": -29.758693, "rate_of_change": -0.4121836208707911, "market_dynamics": -0.957266, "expectation": {"probability": 57.3625, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [57.341632, 58.076779, 61.660629, 61.660632, 58.444353, 57.709203, 55.228075, 56.238909, 57.617315, 55.503761, 55.411865, 55.136185, 55.871331, 56.974056, 60.374125, 62.947143, 64.233653, 65.428269, 64.417441, 70.758107, 65.795848, 64.049868, 62.579564, 59.730868, 60.925489, 62.763363, 63.498503, 67.174255, 66.071531, 65.703955, 60.833588, 60.190333, 60.006554, 58.444352, 57.617311, 61.476848, 56.422695, 56.422697, 60.098446, 60.925485, 63.314726, 67.266143, 69.93106, 71.585141, 70.574315, 73.055448, 75.628467, 73.239218, 70.547687, 69.22727, 67.71823, 67.529596, 60.927537, 63.756992, 62.059323, 63.662672, 60.361648, 66.020555, 68.85001, 73.848706, 67.52959, 65.077402, 67.152331, 66.209182, 63.285417, 66.020554, 61.116175, 61.493425, 60.455964, 62.436581, 62.908153, 61.021856, 60.738913, 59.984387, 58.758295, 57.815144, 61.21049, 64.700141, 65.266027, 65.643294, 63.945624, 62.625215, 62.625211, 61.587748, 59.984386, 52.627811, 47.063227, 54.136859, 54.231169, 55.645895, 60.173019, 61.399114, 60.173018, 59.890077, 59.701444, 53.099388, 51.873296, 55.268634, 54.325485, 54.929999, 65.033199, 75.72492, 74.547858, 75.528749, 86.122395, 93.675269, 130.458746, 124.573389, 154.000172, 116.2358, 105.936429, 106.917317, 98.089286, 98.089287, 99.560626, 100.541518, 110.350448, 102.993746, 91.124946, 95.342781, 96.51986, 95.146604, 100.05107, 107.898213, 107.898214, 110.350446, 122.611607, 124.082947, 106.917318, 105.936426, 107.898212, 111.821781, 93.675266, 101.031966, 98.089287, 102.503302, 102.012857, 114.274018, 119.17848, 102.99375, 107.89821, 115.745358, 137.325003, 148.114822, 157.433296, 137.815444, 144.191244, 145.662593, 128.00651, 125.063835, 117.0, 109.0, 109.5, 98.400002, 114.0, 113.0], "highs": [59.547077, 66.071534, 63.40661, 62.395788, 58.628141, 57.801099, 56.882163, 58.81193, 57.892995, 61.844423, 59.914651, 57.709204, 57.341632, 61.109269, 64.509332, 66.439108, 65.612063, 66.714784, 70.758104, 70.849999, 66.163424, 64.049868, 66.255309, 63.590392, 62.947142, 63.222831, 66.806679, 72.779762, 69.287809, 66.531, 62.487675, 61.201164, 61.568738, 59.363292, 63.957974, 62.671461, 58.995713, 60.466017, 61.936319, 63.866073, 70.94189, 71.49325, 71.49325, 71.585141, 81.601558, 77.098767, 76.823081, 74.250054, 72.339669, 69.321584, 71.773771, 67.529596, 63.662675, 63.756992, 64.134252, 65.266033, 67.340973, 70.264736, 71.679464, 75.263432, 69.981781, 68.378436, 67.718229, 66.209182, 69.038639, 66.114868, 61.304801, 63.379727, 63.096791, 63.756993, 64.794454, 61.965007, 61.210487, 64.039943, 58.946926, 62.342264, 66.303503, 66.303506, 66.492127, 66.775084, 64.794454, 63.002477, 63.1911, 62.342263, 61.399112, 52.627811, 54.136856, 55.362952, 55.928841, 61.304798, 61.587752, 61.399114, 61.965005, 62.625211, 59.890075, 54.608432, 55.457264, 56.023159, 55.362955, 65.621733, 80.433216, 78.471423, 79.354228, 95.342783, 104.465088, 130.949197, 140.267674, 154.981066, 154.000172, 117.216696, 112.312231, 110.350441, 110.840893, 105.445984, 102.993748, 114.274017, 111.331341, 103.974639, 96.814122, 97.991194, 99.07018, 115.745356, 110.840889, 108.879104, 113.783568, 127.516067, 126.535178, 126.044732, 114.764459, 110.840892, 119.668924, 119.178477, 105.445982, 112.802673, 107.898209, 111.331341, 116.235803, 122.611605, 120.649819, 109.369551, 120.159373, 135.853653, 147.133918, 166.261338, 164.78999, 146.153031, 145.172137, 146.643475, 140.267677, 125.063835, 117.0, 115.5, 109.5, 115.5, 119.5, 113.0], "lows": [53.665884, 57.249735, 60.282225, 57.892995, 54.676717, 53.75778, 54.401037, 56.147013, 55.595654, 53.941568, 54.401036, 52.287484, 55.779443, 55.871331, 59.63898, 62.211993, 62.028203, 63.49851, 61.660635, 65.336377, 62.855251, 62.120095, 57.709204, 59.547084, 60.925489, 61.752527, 62.395783, 65.703957, 64.60123, 60.741695, 59.087613, 58.995713, 57.157846, 57.249737, 57.617311, 54.952398, 56.238907, 56.422697, 59.730865, 58.62814, 62.303898, 66.622889, 66.255313, 68.644545, 67.358041, 71.677044, 71.217569, 68.920225, 68.755693, 63.851306, 65.26603, 56.211784, 60.644596, 59.890076, 60.833226, 58.56966, 59.607131, 64.888777, 66.397818, 66.303501, 64.888771, 64.794454, 65.266031, 60.738913, 62.342263, 60.833225, 58.852612, 58.569664, 60.173019, 61.210489, 59.607128, 60.267337, 59.229868, 58.569661, 55.457267, 57.437885, 59.041238, 63.945624, 64.511511, 64.605823, 62.342266, 59.229869, 60.833226, 58.098086, 55.740208, 42.724731, 46.638808, 49.986992, 53.193707, 53.570962, 59.512813, 59.229867, 59.418498, 58.946926, 53.476652, 51.401717, 51.118776, 53.288021, 51.401719, 54.341465, 62.679055, 69.937665, 71.310908, 72.095624, 86.122395, 92.694376, 115.25491, 123.102049, 110.840891, 102.503299, 104.95553, 102.993745, 97.598835, 94.361891, 95.833224, 99.070179, 100.541515, 88.966974, 90.045965, 93.282907, 93.871444, 95.146604, 100.05107, 101.522406, 101.522411, 108.879107, 112.312227, 107.898209, 99.07018, 103.484194, 103.97464, 101.522409, 93.282907, 98.089287, 96.225589, 98.089284, 100.051071, 112.802678, 101.031966, 99.560625, 105.445978, 112.312233, 124.573395, 147.133929, 146.153037, 128.496961, 135.363204, 126.044727, 126.535171, 125.063835, 109.0, 100.5, 89.900002, 98.0, 109.0, 106.0], "closes": [57.61731, 61.476849, 61.568737, 58.444355, 57.892994, 55.228077, 55.687546, 56.974056, 55.871334, 55.136185, 54.952396, 55.595654, 56.147015, 59.822758, 62.579563, 64.233658, 64.785019, 64.141769, 69.3797, 65.795845, 63.774189, 62.579563, 59.087612, 60.925484, 62.02821, 62.947147, 66.43911, 65.887741, 66.255318, 60.833588, 59.730865, 60.557911, 57.892994, 57.525417, 60.190338, 56.147015, 56.514587, 59.363289, 60.649807, 63.039036, 66.622887, 68.001289, 70.758102, 70.206741, 72.963554, 74.525742, 72.687866, 69.793152, 69.227272, 66.869392, 69.321587, 60.455963, 62.719524, 61.021854, 63.191101, 61.776379, 65.266037, 67.718231, 70.264732, 66.680756, 64.888771, 66.303505, 65.360352, 63.09679, 65.831932, 61.116173, 61.210487, 59.890072, 62.059326, 62.530899, 60.644596, 60.644596, 59.418499, 59.22987, 57.249252, 62.153637, 65.454666, 64.511513, 65.643295, 64.888771, 62.625214, 62.059326, 61.68206, 59.041237, 58.475349, 46.638805, 54.136856, 54.514114, 55.268635, 59.512814, 60.738911, 59.890072, 60.738911, 60.644596, 53.665283, 52.439182, 55.080006, 54.325485, 55.174324, 64.248482, 77.882896, 75.430663, 74.842125, 86.514748, 91.615395, 127.516068, 123.592499, 151.057495, 116.235802, 103.484192, 105.936424, 103.484192, 97.696922, 99.070175, 99.560623, 111.821785, 102.012856, 89.45742, 93.969536, 96.127495, 94.75425, 100.051071, 106.91732, 106.426872, 108.388657, 122.611603, 122.611603, 110.350441, 100.541519, 106.91732, 117.707138, 103.484192, 100.051071, 102.012856, 104.465088, 99.560623, 114.274017, 118.197586, 102.993752, 106.426872, 112.802673, 135.853653, 143.210358, 154.490616, 153.019287, 141.739014, 143.210358, 127.02562, 133.401428, 125.063835, 109.0, 109.5, 98.400002, 112.5, 113.5, 108.0], "volumes": [5786495, 20400974, 10968063, 6972727, 5010913, 3139283, 1891610, 4352644, 1988211, 16895157, 9591730, 7069610, 3535819, 10016779, 11333691, 9881729, 7643684, 8467495, 18564722, 18472632, 4039689, 3095112, 9667153, 5490151, 2633561, 1082022, 3564168, 22496502, 9941998, 7904762, 7343037, 5298518, 5439304, 2221332, 13878863, 11502198, 4294840, 5115794, 7387879, 15816469, 29588233, 20190322, 21891035, 8709133, 46029065, 23842314, 10783671, 11487638, 6954143, 3599702, 5714797, 9974418, 3785608, 2590897, 3258047, 5306479, 4668156, 9539220, 8575615, 13364923, 3847206, 3798243, 2749925, 1623776, 4805541, 2891954, 2100853, 2529277, 1718360, 2096910, 4532994, 1230673, 1059163, 5187401, 2323176, 2717375, 9488980, 9115101, 6218581, 4621525, 2978900, 2699325, 1772409, 2176149, 7525359, 4570743, 6153520, 8023657, 3023671, 6538599, 3164982, 1827616, 2190496, 3096358, 5311530, 1973219, 1497637, 2533220, 2532637, 10244137, 71434835, 49280011, 36332228, 125752819, 177654738, 190702075, 179847289, 205041121, 124780812, 59898892, 42094269, 24517480, 42623574, 37071583, 20337036, 107598833, 39885952, 19416368, 9195182, 13809227, 11755839, 136217372, 30487956, 15519259, 42061115, 135227516, 56234285, 60848492, 24146914, 13050676, 24022582, 19192319, 11788723, 20686376, 10717198, 16178828, 17719160, 43839390, 21979101, 8673433, 28348733, 88455563, 97817361, 61332485, 41953098, 37046278, 10918295, 14471405, 10700959, 0, 2800853, 8170169, 10035917, 7961638, 13903241, 5615440], "sma": {"5": [null, null, null, null, 59.4, 58.9222, 57.7643, 56.8454, 56.3308, 55.7794, 55.7243, 55.7059, 55.5405, 56.3308, 57.8195, 59.6757, 61.5136, 63.1126, 65.0239, 65.6672, 65.5753, 65.1342, 64.1234, 62.4325, 61.679, 61.5136, 62.2855, 63.6455, 64.7115, 64.4726, 63.8293, 62.6531, 61.0541, 59.3082, 59.1795, 58.4627, 57.6541, 57.9481, 58.573, 59.1427, 61.2379, 63.5353, 65.8142, 67.7256, 69.7105, 71.2911, 72.2284, 72.0354, 71.8395, 70.6207, 69.5799, 67.1335, 65.7187, 64.0777, 63.342, 61.833, 62.795, 63.7947, 65.6433, 66.3412, 66.9637, 67.1712, 66.6996, 65.266, 65.0963, 64.3418, 63.3231, 62.2291, 62.0216, 61.3614, 61.2671, 61.1539, 61.0596, 60.4937, 59.4374, 59.7392, 60.7012, 61.7198, 63.0025, 64.5304, 64.6247, 63.9456, 63.3797, 62.0593, 60.7766, 57.5794, 55.9949, 54.5613, 53.8068, 54.0142, 56.8343, 57.9849, 59.2299, 60.3051, 59.1356, 57.4756, 56.5136, 55.2309, 54.1369, 56.2535, 61.3422, 65.4124, 69.5157, 75.7838, 81.2572, 91.1838, 100.8162, 116.0592, 122.0035, 124.3772, 120.0613, 116.0396, 105.3675, 101.9344, 101.1497, 102.3267, 102.0325, 100.3846, 99.3644, 98.6778, 95.2643, 94.872, 98.3639, 100.8554, 103.3076, 108.8791, 113.3912, 114.0778, 112.9008, 112.6065, 111.6256, 107.8001, 105.7402, 106.0345, 105.5441, 101.9148, 104.0727, 107.702, 107.8982, 108.2906, 110.939, 115.2549, 120.2575, 130.5568, 139.8753, 145.6626, 147.1339, 143.897, 139.6791, 134.0881, 127.5402, 120.7982, 115.0731, 110.8928, 108.58, 108.38], "10": [56.047502, 57.46767, 58.950146, 60.208713, 60.741696, 60.135198, 58.958959, 58.205432, 57.856236, 57.589744, 57.323253, 56.735133, 56.192961, 56.330802, 56.799458, 57.700017, 58.609764, 59.326535, 60.677372, 61.743338, 62.625517, 63.323908, 63.617968, 63.72824, 63.673105, 63.544454, 63.709863, 63.88446, 63.572022, 63.075796, 62.671464, 62.469299, 62.349837, 62.00983, 61.826043, 61.14603, 60.153577, 59.501132, 58.940581, 59.161126, 59.850328, 60.594666, 61.881177, 63.149309, 64.426631, 66.264503, 67.881831, 68.924818, 69.782564, 70.1656, 70.43547, 69.680937, 68.877079, 67.958591, 66.981345, 65.706409, 64.964226, 64.756734, 64.86048, 64.841616, 64.398335, 64.983089, 65.247172, 65.454665, 65.718749, 65.652728, 65.247173, 64.464357, 63.643816, 63.228831, 62.804413, 62.238522, 61.644337, 61.257645, 60.399377, 60.503123, 60.927541, 61.389685, 61.748082, 61.98387, 62.181931, 62.323404, 62.54976, 62.530897, 62.653507, 61.102024, 59.970243, 58.970503, 57.933037, 57.395441, 57.206811, 56.989885, 56.89557, 57.055906, 56.5749, 57.154937, 57.249252, 57.23039, 57.220958, 57.694525, 59.408924, 60.962983, 62.373304, 64.960319, 68.755331, 76.263019, 83.114269, 92.78747, 98.893617, 102.817188, 105.622541, 108.427894, 110.713374, 111.968916, 112.763439, 111.194011, 109.036047, 102.876039, 100.649413, 99.913743, 98.795525, 98.452213, 99.374253, 100.109923, 100.992726, 102.071708, 104.131583, 106.220885, 106.878083, 107.957066, 110.252354, 110.595667, 109.909042, 109.46764, 109.075283, 106.770185, 105.936427, 106.721141, 106.966364, 106.91732, 106.426873, 109.663819, 113.979748, 119.227524, 124.082944, 128.300783, 131.194417, 132.07722, 135.117988, 136.981684, 136.601417, 133.966052, 129.485016, 125.285954, 121.334026, 117.960124], "20": [49.901792, 50.853121, 51.797978, 52.520219, 53.294569, 53.820584, 54.51786, 55.217491, 55.886331, 56.292662, 56.685377, 57.101402, 57.571554, 58.269757, 58.770577, 58.917607, 58.784361, 58.765983, 59.266804, 59.666541, 59.974385, 60.029521, 59.905464, 60.029521, 60.236282, 60.622235, 61.159813, 61.605498, 62.124697, 62.409567, 62.64849, 62.896603, 62.983902, 62.869035, 62.749574, 62.345242, 61.93172, 61.692796, 61.256302, 61.118461, 61.260896, 61.531982, 62.115507, 62.57957, 63.126337, 63.705267, 64.017704, 64.212975, 64.361573, 64.663363, 65.142899, 65.137802, 65.379128, 65.55395, 65.703988, 65.985456, 66.423029, 66.840776, 67.321522, 67.503608, 67.416902, 67.332013, 67.062126, 66.706628, 66.350047, 65.679568, 65.1057, 64.610546, 64.252148, 64.035224, 63.601374, 63.610806, 63.445754, 63.356155, 63.059063, 63.077926, 63.087357, 62.927021, 62.695949, 62.60635, 62.493172, 62.280963, 62.097049, 61.894271, 61.526442, 60.802574, 60.448892, 60.180094, 59.84056, 59.689655, 59.694371, 59.656645, 59.722665, 59.793402, 59.614203, 59.128481, 58.609748, 58.100446, 57.576998, 57.544983, 58.307867, 58.976434, 59.634437, 61.008113, 62.665115, 66.708978, 70.18176, 75.00893, 78.057288, 80.255857, 82.515732, 84.695438, 86.543339, 88.464618, 90.759385, 93.728515, 96.075158, 97.831754, 99.771515, 101.365466, 102.209033, 103.440054, 105.043813, 106.03942, 106.878083, 106.632859, 106.583815, 104.548462, 103.763748, 103.935404, 104.52394, 104.52394, 104.641647, 104.788781, 105.034005, 104.420947, 105.034005, 106.471013, 106.922224, 107.437193, 108.339614, 110.129743, 111.944395, 114.347582, 116.579113, 117.535484, 118.565422, 119.399181, 121.042176, 121.949502, 121.514145, 121.814935, 121.732382, 122.256739, 122.708485, 123.130454], "30": [47.230559, 48.066923, 48.64371, 49.194552, 49.698982, 50.104252, 50.526313, 51.017817, 51.528633, 51.961825, 52.375612, 52.813792, 53.262973, 53.790413, 54.462866, 55.113728, 55.881828, 56.587172, 57.483345, 58.109554, 58.665424, 59.175571, 59.587025, 60.089252, 60.404753, 60.459889, 60.426195, 60.472142, 60.701877, 60.802959, 60.873411, 60.84278, 60.720255, 60.689624, 60.766202, 60.796833, 60.824401, 60.904042, 61.063325, 61.326753, 61.71577, 62.129291, 62.616327, 62.96246, 63.308593, 63.651662, 63.915091, 64.10347, 64.098389, 64.134174, 64.319087, 64.248301, 64.369364, 64.372577, 64.41134, 64.372314, 64.333212, 64.394228, 64.527875, 64.722781, 64.894711, 65.086231, 65.335143, 65.520855, 65.708908, 65.874547, 66.031077, 66.048636, 66.09562, 66.078682, 65.879406, 65.634183, 65.256196, 64.8903, 64.36649, 63.954087, 63.71298, 63.536925, 63.41746, 63.351439, 63.128226, 63.181672, 63.14709, 63.081069, 62.923877, 62.419292, 62.048319, 61.608182, 61.108312, 60.86938, 60.731052, 60.517271, 60.363223, 60.281483, 59.875928, 59.586695, 59.382345, 59.196859, 58.967359, 59.024612, 59.599222, 60.092091, 60.606212, 61.515708, 62.661246, 64.839993, 66.777921, 69.662787, 71.349204, 72.635718, 74.079425, 75.460254, 76.660749, 77.995047, 79.364557, 81.537323, 83.133189, 84.297966, 85.587996, 86.808485, 87.94233, 89.28103, 90.82031, 92.346386, 94.170499, 96.509579, 98.760633, 100.628131, 102.140371, 103.562666, 104.89014, 105.825258, 106.665556, 107.18216, 107.610483, 106.678635, 106.368019, 105.272688, 104.831287, 104.929376, 105.158251, 106.237233, 107.754348, 109.601696, 111.383651, 112.380892, 113.754142, 115.006415, 116.320812, 117.285356, 117.760215, 118.075179, 117.791268, 117.993706, 118.164084, 117.677031], "50": [43.053836, 43.3963, 43.761849, 44.091469, 44.467606, 44.847105, 45.223399, 45.692706, 46.165632, 46.615888, 47.006694, 47.424529, 47.844539, 48.315046, 48.799966, 49.331246, 49.915163, 50.488871, 51.17442, 51.769701, 52.32809, 52.851962, 53.148412, 53.52854, 53.913902, 54.311445, 54.779713, 55.252889, 55.767058, 56.140922, 56.484763, 56.846916, 57.151345, 57.421862, 57.777549, 58.006334, 58.301785, 58.629422, 58.992528, 59.313117, 59.703613, 60.118135, 60.598418, 61.085379, 61.493387, 61.75804, 61.862799, 61.968475, 62.165755, 62.347121, 62.581206, 62.560789, 62.583804, 62.635354, 62.741316, 62.872282, 63.063852, 63.278736, 63.566604, 63.797495, 63.996223, 64.21038, 64.394646, 64.460127, 64.525174, 64.462825, 64.391334, 64.3063, 64.159893, 64.094594, 64.032002, 63.993303, 63.99992, 63.966008, 63.870429, 63.854559, 63.83487, 63.807345, 63.795105, 63.876208, 63.934095, 63.964124, 64.039905, 64.070221, 64.035922, 63.845757, 63.798203, 63.701219, 63.593596, 63.523071, 63.405392, 63.243168, 63.042784, 62.851541, 62.465575, 62.023844, 61.671687, 61.362334, 61.081275, 61.028857, 61.200083, 61.499577, 61.742029, 62.251887, 62.820373, 64.135166, 65.301696, 66.968481, 67.887902, 68.623971, 69.444924, 70.188538, 70.835269, 71.554737, 72.229311, 73.243423, 74.05947, 74.650817, 75.289021, 75.960953, 76.643146, 77.431276, 78.381252, 79.325192, 80.347981, 81.55714, 82.700279, 83.617057, 84.315022, 85.155593, 86.257231, 87.085728, 87.853109, 88.712541, 89.632336, 90.690772, 91.893515, 93.167185, 94.121687, 95.059968, 96.101244, 97.620515, 99.269944, 101.146864, 103.133945, 104.919941, 106.682548, 108.136551, 109.701093, 110.9174, 111.539742, 112.221129, 112.692286, 113.211991, 113.649684, 113.259362], "200": [37.248858, 37.466283, 37.68592, 37.88935, 38.089246, 38.277179, 38.467605, 38.657453, 38.842567, 39.022057, 39.201408, 39.383585, 39.570077, 39.771248, 39.986788, 40.211766, 40.437553, 40.660514, 40.918037, 41.158031, 41.388306, 41.612412, 41.822175, 42.040348, 42.273771, 42.519966, 42.782647, 43.042961, 43.302193, 43.532368, 43.758393, 43.985243, 44.198184, 44.409871, 44.634299, 44.837926, 45.040276, 45.258621, 45.480868, 45.714671, 45.96354, 46.21971, 46.490073, 46.757883, 47.039069, 47.327656, 47.590696, 47.828425, 48.068641, 48.283571, 48.52385, 48.718573, 48.93811, 49.144251, 49.359398, 49.565631, 49.787677, 50.027504, 50.281087, 50.511024, 50.730774, 50.947987, 51.157827, 51.352463, 51.56282, 51.750007, 51.938688, 52.126697, 52.317169, 52.510611, 52.696463, 52.874953, 53.006213, 53.137551, 53.269007, 53.417827, 53.582948, 53.739468, 53.87077, 53.992779, 54.116148, 54.23178, 54.339391, 54.438297, 54.576905, 54.645697, 54.738893, 54.817003, 54.877416, 54.97459, 55.077485, 55.172047, 55.2365, 55.3013, 55.337337, 55.371743, 55.427122, 55.498975, 55.584325, 55.710839, 55.900058, 56.068815, 56.22054, 56.419692, 56.664116, 57.068275, 57.449031, 57.954916, 58.238746, 58.428115, 58.631429, 58.777058, 58.924874, 59.092595, 59.253935, 59.483731, 59.64808, 59.754278, 59.899439, 60.073895, 60.249897, 60.458271, 60.674059, 60.892021, 61.142924, 61.432978, 61.746584, 61.998464, 62.164709, 62.379235, 62.638458, 62.848436, 63.052604, 63.288451, 63.518054, 63.750472, 64.045943, 64.353041, 64.57739, 64.805866, 65.106598, 65.544454, 66.046431, 66.599329, 67.141329, 67.611878, 68.088455, 68.488978, 68.912085, 69.29129, 69.593717, 69.919448, 70.194992, 70.547675, 70.919745, 71.278479]}, "ema": {"5": [null, null, null, null, 59.4, 58.0094, 57.2354, 57.1483, 56.7226, 56.1938, 55.78, 55.7186, 55.8614, 57.1818, 58.9811, 60.7319, 62.083, 62.7692, 64.9727, 65.2471, 64.7561, 64.0306, 62.3829, 61.8971, 61.9408, 62.2763, 63.6639, 64.4052, 65.0219, 63.6258, 62.3275, 61.7376, 60.4561, 59.4792, 59.7162, 58.5265, 57.8559, 58.3583, 59.1222, 60.4278, 62.4928, 64.329, 66.472, 67.7169, 69.4658, 71.1524, 71.6643, 71.0406, 70.4361, 69.2472, 69.272, 66.3333, 65.1287, 63.7598, 63.5702, 62.9723, 63.7369, 65.064, 66.7976, 66.7586, 66.1353, 66.1914, 65.9144, 64.9752, 65.2608, 63.8792, 62.9897, 61.9565, 61.9907, 62.1708, 61.6621, 61.3229, 60.6881, 60.202, 59.2178, 60.1964, 61.9491, 62.8033, 63.7499, 64.1296, 63.6281, 63.1052, 62.6308, 61.4343, 60.448, 55.8449, 55.2756, 55.0217, 55.104, 56.5736, 57.9621, 58.6047, 59.3161, 59.7589, 57.7277, 55.9649, 55.6699, 55.2218, 55.206, 58.2201, 64.7744, 68.3265, 70.4984, 75.8372, 81.0966, 96.5697, 105.5773, 120.7374, 119.2369, 113.986, 111.3028, 108.6966, 105.03, 103.0434, 101.8825, 105.1956, 104.1347, 99.2423, 97.4847, 97.0323, 96.2729, 97.5323, 100.6607, 102.5827, 104.518, 110.5492, 114.57, 113.1635, 108.9562, 108.2766, 111.4201, 108.7748, 105.8669, 104.5822, 104.5432, 102.8823, 106.6796, 110.5189, 108.0105, 107.4826, 109.256, 118.1219, 126.4847, 135.82, 141.5531, 141.6151, 142.1468, 137.1064, 135.8714, 132.2689, 124.5126, 119.5084, 112.4723, 112.4815, 112.821, 111.214], "10": [null, null, null, null, null, null, null, null, null, 57.5897, 57.1102, 56.8348, 56.7098, 57.2758, 58.2401, 59.3298, 60.3217, 61.0162, 62.5369, 63.1294, 63.2466, 63.1254, 62.3912, 62.1247, 62.1072, 62.2599, 63.0198, 63.5412, 64.0347, 63.4527, 62.776, 62.3727, 61.5582, 60.825, 60.7096, 59.88, 59.2681, 59.2854, 59.5335, 60.1709, 61.344, 62.5544, 64.046, 65.1661, 66.5838, 68.0278, 68.8751, 69.042, 69.0757, 68.6746, 68.7922, 67.2765, 66.448, 65.4614, 65.0486, 64.4537, 64.6014, 65.1681, 66.0947, 66.2013, 65.9626, 66.0246, 65.9038, 65.3935, 65.4732, 64.681, 64.05, 63.2937, 63.0692, 62.9714, 62.5483, 62.2022, 61.6961, 61.2477, 60.5207, 60.8176, 61.6607, 62.179, 62.8089, 63.187, 63.0849, 62.8984, 62.6773, 62.0162, 61.3724, 58.6936, 57.8651, 57.2558, 56.8945, 57.3706, 57.983, 58.3297, 58.7678, 59.109, 58.1192, 57.0865, 56.7217, 56.286, 56.0839, 57.5684, 61.2619, 63.838, 65.8388, 69.5981, 73.6012, 83.4039, 90.7109, 101.683, 104.329, 104.1754, 104.4956, 104.3117, 103.109, 102.3747, 101.863, 103.6737, 103.3717, 100.8419, 99.5923, 98.9624, 98.1973, 98.5343, 100.0585, 101.2164, 102.5204, 106.1734, 109.1621, 109.3782, 107.7715, 107.6162, 109.4509, 108.3661, 106.8543, 105.974, 105.6997, 104.5835, 106.3454, 108.5003, 107.4991, 107.3042, 108.3039, 113.3129, 118.7488, 125.2473, 130.2968, 132.3772, 134.3469, 133.0157, 133.0859, 131.6273, 127.5132, 124.2381, 119.5403, 118.2602, 117.3947, 115.6866], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6665, 60.0577, 60.2979, 60.1826, 60.2534, 60.4224, 60.6629, 61.213, 61.6582, 62.096, 61.9758, 61.762, 61.6473, 61.2898, 60.9312, 60.8607, 60.4118, 60.0406, 59.9761, 60.0403, 60.3259, 60.9256, 61.5995, 62.4717, 63.2084, 64.1374, 65.1268, 65.8469, 66.2227, 66.5089, 66.5432, 66.8078, 66.2029, 65.8711, 65.4093, 65.198, 64.8722, 64.9097, 65.1772, 65.6617, 65.7587, 65.6759, 65.7357, 65.6999, 65.452, 65.4882, 65.0718, 64.7041, 64.2456, 64.0374, 63.8939, 63.5844, 63.3045, 62.9344, 62.5816, 62.0737, 62.0813, 62.4026, 62.6034, 62.893, 63.083, 63.0394, 62.9461, 62.8257, 62.4653, 62.0853, 60.6142, 59.9973, 59.4751, 59.0745, 59.1162, 59.2708, 59.3297, 59.464, 59.5764, 59.0134, 58.3873, 58.0723, 57.7155, 57.4735, 58.1187, 60.001, 61.4705, 62.744, 65.0079, 67.5419, 73.2537, 78.0479, 85.0012, 87.9759, 89.4529, 91.0228, 92.2096, 92.7322, 93.3358, 93.9286, 95.6327, 96.2404, 95.5944, 95.4396, 95.5051, 95.4336, 95.8734, 96.9252, 97.8301, 98.8357, 101.1001, 103.1488, 103.8347, 103.521, 103.8445, 105.1647, 105.0047, 104.5329, 104.2929, 104.3093, 103.857, 104.8491, 106.1204, 105.8226, 105.8802, 106.5395, 109.3313, 112.5579, 116.5515, 120.0246, 122.0926, 124.1038, 124.3821, 125.2411, 125.2242, 123.679, 122.3287, 120.0497, 119.3307, 118.7754, 117.7492], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.803, 60.7338, 60.7225, 60.5399, 60.3454, 60.3354, 60.0652, 59.8361, 59.8056, 59.8601, 60.0652, 60.4883, 60.973, 61.6043, 62.1593, 62.8563, 63.6092, 64.1949, 64.5561, 64.8575, 64.9873, 65.2669, 64.9565, 64.8122, 64.5677, 64.4788, 64.3045, 64.3665, 64.5828, 64.9493, 65.061, 65.0499, 65.1308, 65.1456, 65.0134, 65.0662, 64.8114, 64.5791, 64.2766, 64.1335, 64.0301, 63.8117, 63.6074, 63.3371, 63.0721, 62.6965, 62.6614, 62.8417, 62.9494, 63.1232, 63.2371, 63.1976, 63.1242, 63.0311, 62.7737, 62.4964, 61.4733, 61.0, 60.5816, 60.2388, 60.192, 60.2273, 60.2055, 60.2399, 60.266, 59.8402, 59.3627, 59.0864, 58.7792, 58.5467, 58.9145, 60.1383, 61.1249, 62.0099, 63.5908, 65.3989, 69.4064, 72.9023, 77.9446, 80.415, 81.9033, 83.4538, 84.7461, 85.5817, 86.4519, 87.2976, 88.8798, 89.7271, 89.7097, 89.9845, 90.3809, 90.663, 91.2687, 92.2783, 93.1911, 94.1716, 96.0064, 97.7229, 98.5376, 98.6669, 99.1991, 100.3932, 100.5926, 100.5577, 100.6516, 100.8976, 100.8113, 101.6799, 102.7456, 102.7616, 102.998, 103.6306, 105.7095, 108.1289, 111.12, 113.8232, 115.6242, 117.4039, 118.0247, 119.0167, 119.4069, 118.7355, 118.1396, 116.8661, 116.5844, 116.3854, 115.8444], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3471, 62.6206, 62.5357, 62.5429, 62.4833, 62.511, 62.4822, 62.5914, 62.7924, 63.0855, 63.2265, 63.2917, 63.4098, 63.4863, 63.471, 63.5636, 63.4676, 63.3791, 63.2423, 63.1959, 63.1698, 63.0708, 62.9756, 62.8361, 62.6947, 62.4812, 62.4683, 62.5854, 62.661, 62.7779, 62.8607, 62.8515, 62.8204, 62.7758, 62.6293, 62.4664, 61.8457, 61.5434, 61.2677, 61.0325, 60.9729, 60.9637, 60.9216, 60.9144, 60.9039, 60.62, 60.2992, 60.0945, 59.8683, 59.6842, 59.8632, 60.5698, 61.1526, 61.6895, 62.663, 63.7984, 66.2971, 68.544, 71.7798, 73.5232, 74.6981, 75.9232, 77.004, 77.8155, 78.649, 79.4691, 80.7378, 81.5721, 81.8813, 82.3554, 82.8955, 83.3605, 84.0151, 84.9132, 85.7569, 86.6444, 88.0549, 89.41, 90.2312, 90.6355, 91.274, 92.3106, 92.7488, 93.0352, 93.3872, 93.8217, 94.0467, 94.84, 95.7559, 96.0398, 96.4471, 97.0885, 98.6087, 100.3578, 102.4806, 104.4626, 105.9244, 107.3866, 108.1567, 109.1467, 109.7709, 109.7407, 109.7312, 109.2869, 109.4129, 109.5732, 109.5115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.589962, 59.632847, 60.104567, 59.730866, 59.234641, 57.843983, 56.765764, 56.502336, 56.177645, 55.77944, 55.503759, 55.460876, 55.607906, 57.035319, 59.11824, 61.2563, 62.959396, 63.835452, 65.924501, 66.181802, 65.550799, 64.552218, 62.536685, 61.470719, 61.335942, 61.758654, 63.40049, 64.601233, 65.471159, 64.17852, 62.597948, 61.507477, 59.92078, 58.744541, 59.038602, 58.027772, 57.378389, 57.948129, 58.848688, 60.337364, 62.830744, 65.0852, 67.492814, 68.956986, 70.702967, 72.308043, 72.773636, 71.961887, 71.02584, 69.369132, 68.936099, 65.894802, 64.423486, 62.857855, 62.562334, 62.040458, 63.184816, 64.8259, 66.98257, 67.32839, 66.844238, 66.624171, 66.020556, 64.819611, 65.008244, 63.681545, 62.63779, 61.493432, 61.436844, 61.606611, 61.367679, 61.160186, 60.581719, 59.971815, 58.890335, 59.79576, 61.700925, 62.971034, 64.27887, 64.907636, 64.272582, 63.41746, 62.662939, 61.216773, 60.022116, 55.309505, 54.162005, 53.668423, 53.904211, 55.806231, 58.047787, 59.066389, 59.984389, 60.455965, 58.242706, 56.010582, 55.212047, 54.482677, 54.463815, 57.834357, 65.044157, 69.740299, 72.88355, 78.5499, 83.827104, 99.246738, 110.049638, 126.796748, 126.855601, 120.682515, 114.535586, 109.009889, 102.895656, 100.796545, 100.005293, 103.562665, 103.458037, 99.266353, 97.128008, 96.049025, 94.741169, 96.336755, 100.351877, 103.039523, 105.550608, 111.985265, 116.562764, 115.549174, 111.037069, 109.042587, 110.742801, 108.028997, 105.44598, 104.203516, 103.680373, 101.685891, 105.805642, 110.513927, 108.944499, 108.454052, 109.958087, 118.262978, 127.581461, 138.992513, 146.479997, 147.101229, 146.28382, 139.581051, 136.082534, 131.210765, 122.848081, 116.834665, 109.368607, 108.510923, 109.38, 109.186667], "10": [58.592934, 59.580088, 60.325737, 60.233775, 59.812735, 58.810259, 58.001595, 57.640703, 57.216322, 56.721767, 56.242249, 55.92814, 55.82121, 56.481173, 57.617311, 58.968984, 60.257166, 61.262985, 63.090834, 64.021465, 64.390711, 64.382355, 63.61212, 63.122577, 62.813481, 62.681489, 63.20779, 63.603768, 64.034833, 63.536936, 62.928766, 62.544484, 61.712429, 60.835261, 60.504445, 59.471894, 58.629814, 58.486125, 58.694975, 59.440148, 60.796832, 62.278825, 64.126723, 65.640462, 67.42487, 69.261072, 70.428956, 70.776469, 70.83146, 70.301793, 70.148336, 68.33388, 67.068169, 65.639946, 64.77313, 63.826772, 63.746704, 64.247433, 65.248887, 65.579846, 65.58842, 65.934814, 66.003408, 65.612429, 65.681023, 64.844191, 64.036511, 63.062493, 62.625214, 62.422866, 61.953005, 61.560311, 61.047579, 60.608585, 59.879786, 60.198743, 61.099023, 61.750654, 62.524038, 63.095072, 63.21168, 63.189389, 63.07278, 62.434867, 61.697495, 58.785731, 57.519337, 56.527313, 55.854246, 56.141479, 56.749382, 57.237248, 57.918889, 58.60053, 57.984053, 57.232104, 56.854844, 56.32325, 55.94942, 57.227152, 60.897764, 63.810808, 66.334288, 70.723642, 75.570019, 86.25379, 94.85915, 107.212463, 111.475797, 112.310447, 112.87758, 112.48879, 110.537704, 108.420759, 106.164705, 105.993495, 104.324194, 100.764444, 99.14508, 98.322913, 97.384824, 97.613105, 99.152215, 100.434509, 101.939734, 105.870439, 109.604965, 110.735666, 109.703054, 109.710188, 111.482929, 110.252354, 108.335155, 106.899485, 105.98993, 104.259991, 105.624325, 107.853626, 107.175919, 107.07783, 108.147894, 113.498218, 119.597588, 126.963201, 133.107158, 136.317352, 139.028184, 138.270221, 138.510986, 136.682958, 131.595379, 126.667849, 120.201294, 117.11311, 114.970209, 112.545841], "20": [53.646009, 54.748396, 55.768931, 56.401919, 56.913612, 57.097755, 57.275561, 57.509485, 57.571755, 57.500313, 57.372669, 57.268885, 57.177991, 57.392392, 57.802849, 58.323143, 58.881944, 59.392173, 60.403003, 61.024817, 61.416021, 61.664134, 61.574428, 61.671573, 61.861924, 62.120102, 62.67409, 63.124369, 63.567209, 63.444246, 63.189132, 62.990029, 62.513495, 61.993639, 61.738525, 61.10971, 60.554409, 60.309797, 60.210464, 60.380249, 60.90448, 61.546422, 62.4251, 63.195694, 64.184645, 65.270302, 66.125788, 66.67583, 67.153383, 67.392223, 67.835863, 67.389488, 67.159176, 66.744197, 66.519164, 66.145106, 66.07659, 66.199943, 66.526034, 66.465008, 66.215976, 66.109939, 65.922161, 65.54451, 65.461206, 64.962742, 64.537115, 64.040388, 63.797415, 63.633487, 63.31057, 63.028972, 62.629705, 62.228192, 61.646582, 61.560351, 61.786707, 61.922341, 62.181034, 62.389874, 62.391671, 62.350352, 62.293313, 62.002284, 61.676672, 60.258802, 59.623972, 59.058755, 58.590997, 58.559783, 58.659712, 58.67835, 58.781423, 58.869226, 58.285596, 57.60226, 57.216691, 56.808666, 56.529988, 57.165368, 59.102312, 60.733054, 62.244072, 64.804102, 67.719081, 73.895362, 79.312841, 87.015291, 90.94166, 93.36327, 95.809038, 97.806035, 99.044271, 100.237303, 101.294066, 103.300008, 104.088993, 103.458733, 103.090902, 102.743853, 102.114213, 101.908693, 102.239861, 102.371581, 102.595318, 104.093748, 105.615534, 105.97426, 105.592646, 105.892986, 107.20458, 107.105557, 106.679569, 106.429208, 106.39838, 105.877106, 106.815493, 108.069168, 107.738, 107.690824, 108.201822, 110.822206, 113.972741, 118.024762, 121.707782, 124.103963, 126.549189, 127.354922, 128.688469, 129.071485, 127.838199, 126.693994, 124.464001, 123.584726, 122.750751, 121.349943], "30": [50.679285, 51.5984, 52.469485, 53.101785, 53.662974, 54.01969, 54.379903, 54.795886, 55.109016, 55.341762, 55.534702, 55.742446, 55.957493, 56.380705, 56.947747, 57.578121, 58.202075, 58.734974, 59.560299, 60.096589, 60.462049, 60.714574, 60.7089, 60.795252, 60.920346, 61.084371, 61.470127, 61.822485, 62.195593, 62.204091, 62.134923, 62.114569, 61.92426, 61.718141, 61.685929, 61.387917, 61.111643, 61.017378, 61.000976, 61.128441, 61.470127, 61.875644, 62.432342, 62.922046, 63.567278, 64.290965, 64.873946, 65.253175, 65.583743, 65.762518, 66.09719, 65.847956, 65.749325, 65.533357, 65.457132, 65.287135, 65.344794, 65.563183, 65.941925, 66.080821, 66.09153, 66.18242, 66.200105, 66.055695, 66.075764, 65.779459, 65.478552, 65.082358, 64.824983, 64.595001, 64.244415, 63.906685, 63.505673, 63.116878, 62.623907, 62.481143, 62.577954, 62.629472, 62.765367, 62.860291, 62.813437, 62.744476, 62.647727, 62.382833, 62.08569, 61.03504, 60.500689, 60.014612, 59.605609, 59.502673, 59.494256, 59.439999, 59.454298, 59.472452, 59.0456, 58.56581, 58.275056, 57.948807, 57.689288, 58.030006, 59.246669, 60.268053, 61.219668, 62.891186, 64.833102, 69.017284, 72.807768, 78.24516, 81.24987, 83.323096, 85.471528, 87.36861, 88.803234, 90.249003, 91.64033, 93.734345, 95.055347, 95.463362, 96.087335, 96.767302, 97.279932, 98.061141, 99.198966, 100.205841, 101.240827, 103.075737, 104.759738, 105.507468, 105.50188, 105.81007, 106.722617, 106.63191, 106.259382, 105.959208, 105.783913, 105.264567, 105.754592, 106.51779, 106.370762, 106.473703, 106.981657, 108.962006, 111.347369, 114.362612, 117.163747, 119.122157, 121.111155, 121.967379, 123.154154, 123.71822, 123.183681, 122.650764, 121.381398, 121.040026, 120.750109, 120.094362], "50": [46.621785, 47.344256, 48.056901, 48.632686, 49.173922, 49.595901, 50.021016, 50.481826, 50.880988, 51.232775, 51.559697, 51.896519, 52.238577, 52.708311, 53.267704, 53.872947, 54.478977, 55.036883, 55.7777, 56.351089, 56.821853, 57.223872, 57.468407, 57.77339, 58.106711, 58.460956, 58.93655, 59.372159, 59.803627, 60.002315, 60.143097, 60.302828, 60.343851, 60.35852, 60.467088, 60.403145, 60.344645, 60.386273, 60.465504, 60.62419, 60.910848, 61.236247, 61.653501, 62.030298, 62.496108, 63.007181, 63.435802, 63.746796, 64.031455, 64.215911, 64.48942, 64.406077, 64.412302, 64.351049, 64.372843, 64.335002, 64.428875, 64.611399, 64.88536, 65.007484, 65.050279, 65.14076, 65.185857, 65.134961, 65.188757, 65.055071, 64.927528, 64.751008, 64.662892, 64.599009, 64.463715, 64.330876, 64.151472, 63.964411, 63.701009, 63.633684, 63.696433, 63.722968, 63.794966, 63.837855, 63.788796, 63.715276, 63.625783, 63.429757, 63.21035, 62.528111, 62.147369, 61.783287, 61.452598, 61.292567, 61.183384, 61.045529, 60.947323, 60.853276, 60.493031, 60.099839, 59.827531, 59.539445, 59.296778, 59.420982, 60.081925, 60.639987, 61.163224, 62.134703, 63.286213, 65.823299, 68.154959, 71.517932, 73.449984, 74.845917, 76.30915, 77.644023, 78.722784, 79.830035, 80.928305, 82.480951, 83.609164, 84.213005, 84.970602, 85.787797, 86.524789, 87.442747, 88.599062, 89.698891, 90.838634, 92.496031, 94.10601, 95.19033, 95.854035, 96.740399, 98.01693, 98.692498, 99.200942, 99.756227, 100.373974, 100.763318, 101.688151, 102.719683, 103.105039, 103.587595, 104.283388, 105.842306, 107.630143, 109.795659, 111.829872, 113.343796, 114.845381, 115.643149, 116.633928, 117.236389, 117.161196, 117.081207, 116.539202, 116.531661, 116.542955, 116.321399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2263, 4.2385, 3.8702, 3.7062, 3.6815, 3.7074, 3.6601, 3.5203, 3.3658, 3.5191, 3.9852, 4.3548, 4.9168, 5.1994, 5.5459, 5.4357, 4.9812, 4.5742, 3.6596, 3.4068, 2.9648, 2.1704, 1.4083, 0.6372, 0.4919, 0.5674, 0.7401, 0.6129, 0.0303, -0.1864, -0.1761, -0.0755, 0.1715, 0.3533, 0.489, 0.8716, 1.4655, 2.0118, 2.5433, 2.6672, 2.5809, 2.4503, 2.0742, 1.8122, 1.2475, 0.7581, 0.6321, 0.2259, 0.4227, 0.3717, 0.1434, 0.193, -0.0562, 0.0336, 0.1809, 0.5444, 0.8728, 1.0746, 1.251, 1.2331, 1.2546, 1.2112, 1.0652, 0.8055, 0.5885, 0.3099, -0.2297, -0.6275, -1.27, -1.7984, -2.2965, -2.5598, -2.3649, -2.0856, -1.4744, -0.9423, -0.9178, -0.5591, -0.4263, -0.4268, -0.3237, -1.2066, -1.74, -2.3349, -2.8853, -2.4831, -2.123, -1.7707, -1.2193, -0.9658, -1.4081, -1.5377, -1.625, -1.7993, -1.5174, -0.9433, 0.3652, 1.5123, 2.7793, 4.2204, 5.1377, 7.901, 10.1833, 13.2439, 13.865, 12.023, 10.934, 8.3222, 7.4444, 7.3784, 7.1344, 8.0533, 8.443, 8.0812, 7.8416, 6.4647, 5.7849, 5.9113, 6.1134, 6.3794, 7.0821, 8.0964, 8.7429, 8.9681, 8.4632, 7.3082, 6.2064, 5.1647, 4.4304, 3.495, 2.5935, 0.8064, -0.2789, -1.7815, -2.5826, -1.6397, -1.1373, 0.9162, 2.7883, 4.4528, 5.92, 5.783, 5.568, 4.9312, 4.4326, 4.3641, 3.5217, 2.6683, 1.2641, 0.604, 0.343, -0.3372], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.44, 64.37, 65.31, 63.21, 71.32, 61.35, 56.55, 53.87, 46.87, 50.51, 52.61, 54.35, 60.31, 59.0, 59.63, 47.94, 45.97, 47.71, 42.91, 42.28, 48.23, 41.28, 42.1, 48.12, 50.61, 54.95, 60.55, 62.48, 66.06, 64.73, 68.18, 69.97, 65.31, 58.68, 57.45, 52.52, 56.69, 42.26, 46.04, 43.73, 47.36, 45.31, 50.96, 54.52, 57.93, 52.01, 49.3, 51.45, 49.93, 46.39, 50.92, 44.01, 44.17, 42.32, 46.31, 47.17, 44.13, 44.13, 42.09, 41.77, 38.46, 49.19, 54.9, 53.06, 55.0, 53.42, 48.87, 47.77, 47.01, 42.0, 40.99, 26.59, 40.78, 41.39, 42.67, 49.37, 51.15, 49.84, 51.18, 51.02, 40.69, 39.19, 43.98, 42.94, 44.53, 58.01, 69.86, 66.24, 65.37, 72.99, 75.53, 85.7, 81.71, 86.47, 63.8, 57.82, 58.63, 57.45, 54.66, 55.21, 55.42, 60.42, 55.1, 49.13, 51.18, 52.17, 51.45, 54.07, 57.29, 56.98, 57.95, 64.25, 64.25, 55.88, 50.24, 53.53, 58.51, 50.78, 49.09, 50.11, 51.42, 48.67, 56.24, 58.01, 49.61, 51.32, 54.42, 63.49, 65.82, 69.09, 68.17, 61.45, 61.98, 53.35, 55.95, 51.88, 45.07, 45.31, 41.01, 47.78, 48.24, 45.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9613, 2.1588, 2.2451, 2.3163, 1.9133, 1.4878, 1.2034, 0.7543, 0.3645, 0.2676, -0.1341, -0.4177, -0.408, -0.2932, -0.0093, 0.4992, 1.0018, 1.6041, 2.0138, 2.5316, 3.0331, 3.2449, 3.1429, 2.982, 2.634, 2.5269, 1.7069, 1.2256, 0.6991, 0.4516, 0.1398, 0.1723, 0.3914, 0.7617, 0.7572, 0.6022, 0.5867, 0.4927, 0.2327, 0.2447, -0.1249, -0.4056, -0.7261, -0.796, -0.8041, -0.9516, -1.0565, -1.2244, -1.357, -1.6034, -1.387, -0.9383, -0.6513, -0.3288, -0.1325, -0.1578, -0.2209, -0.298, -0.5656, -0.814, -1.9435, -2.2082, -2.3604, -2.3925, -2.0517, -1.6636, -1.4083, -1.1245, -0.8969, -1.2651, -1.6369, -1.6989, -1.7883, -1.7703, -1.0122, 0.6811, 1.8042, 2.6167, 4.1546, 5.719, 9.7434, 12.4724, 16.6593, 16.972, 16.0063, 15.2631, 14.3111, 12.9404, 11.8287, 10.8621, 10.959, 10.1275, 8.3591, 7.2383, 6.4499, 5.6491, 5.3798, 5.6553, 5.7676, 5.9463, 7.1531, 8.0172, 7.6247, 6.4478, 5.9608, 6.3721, 5.4871, 4.4574, 3.7563, 3.3598, 2.6197, 3.1836, 3.9022, 3.2079, 2.9012, 3.1365, 5.1238, 7.2095, 9.6611, 11.3544, 11.652, 11.8696, 10.6137, 10.0174, 8.771, 6.4131, 4.5325, 2.122, 1.334, 0.7812, -0.0996], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6005, 1.3339, 1.0403, 0.7487, 0.5174, 0.3553, 0.2824, 0.3257, 0.4609, 0.6896, 0.9544, 1.2699, 1.6225, 1.947, 2.1862, 2.3453, 2.4031, 2.4278, 2.2836, 2.072, 1.7974, 1.5283, 1.2506, 1.0349, 0.9062, 0.8773, 0.8533, 0.8031, 0.7598, 0.7064, 0.6116, 0.5383, 0.4056, 0.2434, 0.0495, -0.1196, -0.2565, -0.3955, -0.5277, -0.6671, -0.805, -0.9647, -1.0492, -1.027, -0.9519, -0.8272, -0.6883, -0.5822, -0.5099, -0.4676, -0.4872, -0.5525, -0.8307, -1.1062, -1.3571, -1.5641, -1.6617, -1.662, -1.6113, -1.5139, -1.3905, -1.3654, -1.4197, -1.4756, -1.5381, -1.5846, -1.4701, -1.0398, -0.471, 0.1465, 0.9481, 1.9023, 3.4705, 5.2709, 7.5486, 9.4333, 10.7479, 11.6509, 12.183, 12.3344, 12.2333, 11.9591, 11.759, 11.4327, 10.818, 10.1021, 9.3716, 8.6271, 7.9777, 7.5132, 7.1641, 6.9205, 6.967, 7.1771, 7.2666, 7.1028, 6.8744, 6.774, 6.5166, 6.1048, 5.6351, 5.18, 4.6679, 4.3711, 4.2773, 4.0634, 3.831, 3.6921, 3.9784, 4.6246, 5.6319, 6.7764, 7.7515, 8.5752, 8.9829, 9.1898, 9.106, 8.5674, 7.7604, 6.6328, 5.573, 4.6146, 3.6718], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.236, -1.0663, -1.1744, -1.1664, -0.9254, -0.6485, -0.2917, 0.1735, 0.5409, 0.9145, 1.0594, 1.2617, 1.4106, 1.2979, 0.9567, 0.6367, 0.2309, 0.0991, -0.5767, -0.8464, -1.0983, -1.0767, -1.1108, -0.8626, -0.5148, -0.1156, -0.0961, -0.2009, -0.1731, -0.2137, -0.3789, -0.2936, -0.5305, -0.649, -0.7756, -0.6764, -0.5476, -0.5561, -0.5288, -0.5573, -0.552, -0.6387, -0.3378, 0.0887, 0.3006, 0.4984, 0.5558, 0.4244, 0.289, 0.1696, -0.0784, -0.2615, -1.1128, -1.102, -1.0033, -0.8284, -0.39, -0.0016, 0.203, 0.3894, 0.4936, 0.1003, -0.2172, -0.2233, -0.2502, -0.1857, 0.4579, 1.7209, 2.2752, 2.4702, 3.2065, 3.8167, 6.2729, 7.2015, 9.1107, 7.5387, 5.2584, 3.6122, 2.1281, 0.606, -0.4046, -1.097, -0.8, -1.3052, -2.4589, -2.8638, -2.9217, -2.978, -2.5979, -1.8579, -1.3965, -0.9742, 0.1861, 0.8401, 0.3581, -0.655, -0.9136, -0.4019, -1.0295, -1.6474, -1.8788, -1.8202, -2.0482, -1.1875, -0.3751, -0.8555, -0.9298, -0.5556, 1.1454, 2.5849, 4.0292, 4.578, 3.9005, 3.2944, 1.6308, 0.8276, -0.335, -2.1543, -3.2279, -4.5108, -4.239, -3.8334, -3.7714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.67, 74.67, 84.42, 88.31, 82.17, 92.54, 72.77, 61.88, 55.45, 36.63, 46.53, 52.48, 47.56, 70.55, 54.27, 56.71, 20.73, 13.41, 18.9, 4.71, 2.35, 19.41, 6.7, 8.76, 24.74, 31.96, 45.36, 65.46, 78.89, 95.56, 91.71, 67.59, 73.45, 66.55, 55.69, 53.57, 41.91, 51.23, 16.72, 25.63, 18.94, 27.49, 21.92, 35.66, 45.32, 67.28, 50.79, 45.54, 52.97, 48.02, 36.14, 50.5, 15.25, 15.82, 7.91, 20.9, 23.73, 12.43, 12.43, 5.08, 5.79, 13.19, 49.31, 73.61, 66.67, 92.31, 83.33, 63.33, 58.33, 55.0, 31.67, 26.67, 16.27, 47.45, 49.02, 52.16, 69.8, 74.9, 71.37, 74.9, 81.2, 53.46, 47.47, 62.09, 58.29, 62.56, 92.77, 91.62, 82.93, 80.93, 80.04, 75.91, 95.7, 81.3, 96.22, 62.7, 50.42, 52.65, 50.28, 43.08, 39.43, 34.83, 48.42, 36.09, 4.84, 7.58, 10.85, 8.77, 17.04, 63.54, 65.2, 72.53, 87.28, 87.28, 55.47, 30.03, 46.56, 74.55, 35.86, 19.77, 25.5, 32.66, 18.34, 61.32, 72.78, 28.37, 39.53, 59.58, 100.0, 92.71, 83.87, 81.85, 66.4, 67.09, 43.98, 51.8, 38.24, 14.15, 14.9, 11.13, 29.6, 30.91, 23.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.25, 82.47, 84.97, 87.67, 82.49, 75.73, 63.37, 51.32, 46.2, 45.21, 48.86, 56.86, 57.46, 60.51, 43.9, 30.28, 17.68, 12.34, 8.65, 8.82, 9.49, 11.62, 13.4, 21.82, 34.02, 47.59, 63.24, 79.97, 88.72, 84.95, 77.58, 69.2, 65.23, 58.6, 50.39, 48.9, 36.62, 31.19, 20.43, 24.02, 22.78, 28.36, 34.3, 49.42, 54.46, 54.54, 49.77, 48.84, 45.71, 44.89, 33.96, 27.19, 12.99, 14.88, 17.51, 19.02, 16.2, 9.98, 7.77, 8.02, 22.76, 45.37, 63.2, 77.53, 80.77, 79.66, 68.33, 58.89, 48.33, 37.78, 24.87, 30.13, 37.58, 49.54, 56.99, 65.62, 72.02, 73.72, 75.82, 69.85, 60.71, 54.34, 55.95, 60.98, 71.21, 82.32, 89.11, 85.16, 81.3, 78.96, 83.88, 84.3, 91.07, 80.07, 69.78, 55.26, 51.12, 48.67, 44.26, 39.11, 40.89, 39.78, 29.78, 16.17, 7.76, 9.07, 12.22, 29.78, 48.59, 67.09, 75.0, 82.36, 76.68, 57.59, 44.02, 50.38, 52.32, 43.39, 27.04, 25.98, 25.5, 37.44, 50.81, 54.16, 46.89, 42.49, 66.37, 84.1, 92.19, 86.14, 77.37, 71.78, 59.16, 54.29, 44.67, 34.73, 22.43, 13.39, 18.54, 23.88, 28.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.33, -25.33, -15.58, -11.69, -17.83, -7.46, -27.23, -38.12, -44.55, -63.37, -53.47, -47.52, -52.44, -29.45, -45.73, -43.29, -79.27, -86.59, -81.1, -95.29, -97.65, -80.59, -93.3, -91.24, -75.26, -68.04, -54.64, -34.54, -21.11, -4.44, -8.29, -32.41, -26.55, -33.45, -44.31, -46.43, -58.09, -48.77, -83.28, -74.37, -81.06, -72.51, -78.08, -64.34, -54.68, -32.72, -49.21, -54.46, -47.03, -51.98, -63.86, -49.5, -84.75, -84.18, -92.09, -79.1, -76.27, -87.57, -87.57, -94.92, -94.21, -86.81, -50.69, -26.39, -33.33, -7.69, -16.67, -36.67, -41.67, -45.0, -68.33, -73.33, -83.73, -52.55, -50.98, -47.84, -30.2, -25.1, -28.63, -25.1, -18.8, -46.54, -52.53, -37.91, -41.71, -37.44, -7.23, -8.38, -17.07, -19.07, -19.96, -24.09, -4.3, -18.7, -3.78, -37.3, -49.58, -47.35, -49.72, -56.92, -60.57, -65.17, -51.58, -63.91, -95.16, -92.42, -89.15, -91.23, -82.96, -36.46, -34.8, -27.47, -12.72, -12.72, -44.53, -69.97, -53.44, -25.45, -64.14, -80.23, -74.5, -67.34, -81.66, -38.68, -27.22, -71.63, -60.47, -40.42, -0.0, -7.29, -16.13, -18.15, -33.6, -32.91, -56.02, -48.2, -61.76, -85.85, -85.1, -88.87, -70.4, -69.09, -76.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5094, 4.4892, 4.4245, 4.3382, 4.6782, 4.7378, 4.6357, 4.4424, 4.7356, 4.7189, 4.5263, 4.308, 4.3153, 4.5125, 4.5249, 4.6153, 4.5285, 4.3625, 4.366, 4.2051, 4.3642, 4.6038, 4.4785, 4.4474, 4.3135, 4.3795, 4.6837, 4.697, 4.7357, 4.6075, 5.2957, 5.3047, 5.3262, 5.3265, 5.202, 5.2212, 5.3131, 5.87, 5.6798, 5.5503, 5.3896, 5.4829, 5.6437, 5.6246, 5.6001, 5.8401, 5.7867, 5.6294, 5.4024, 5.4073, 5.4994, 5.4838, 5.2673, 5.2346, 5.0898, 4.9081, 4.928, 4.6973, 4.5033, 4.5723, 4.5152, 4.5565, 4.7497, 4.5789, 4.3933, 4.2344, 4.1139, 4.0895, 3.9658, 3.9857, 4.1052, 4.937, 5.12, 5.1382, 4.9666, 5.1643, 4.9436, 4.7454, 4.5884, 4.5234, 4.7123, 4.6047, 4.5857, 4.4535, 4.4184, 4.9085, 5.826, 6.0194, 6.164, 7.3842, 8.167, 10.3932, 11.4374, 12.8975, 15.0591, 15.0344, 14.5911, 14.0744, 14.0149, 13.8056, 13.3309, 13.4647, 13.3087, 13.43, 12.9962, 12.4042, 11.8895, 12.5397, 12.4147, 12.0534, 12.0682, 12.5725, 12.6903, 13.0801, 13.2668, 13.0548, 13.2434, 13.5586, 13.4589, 13.5485, 13.4145, 13.4022, 13.636, 13.3626, 13.8094, 13.5237, 13.6086, 14.3181, 14.9069, 15.4886, 15.7135, 16.3427, 15.876, 16.2133, 16.0361, 15.4862, 15.5275, 15.4898, 15.7834, 15.906, 15.5199, 14.947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8652, 0.723, 0.6487, 0.4522, 0.5525, 0.6052, 0.6405, 0.8174, 0.7572, 0.7542, 0.3949, 0.2857, 0.3078, 0.056, 0.0594, 0.2928, 0.0418, 0.1195, 0.3366, 0.4511, 0.6626, 0.9269, 0.9674, 1.0473, 0.9424, 1.0057, 0.9954, 0.8752, 0.7364, 0.7031, 0.5926, 0.6763, 0.3026, 0.3838, 0.2951, 0.3842, 0.2918, 0.4367, 0.5513, 0.6799, 0.4483, 0.3425, 0.436, 0.3925, 0.2733, 0.4651, 0.1617, 0.1855, 0.1192, 0.3145, 0.371, 0.2298, 0.2278, 0.1492, 0.1527, 0.0538, 0.4289, 0.6818, 0.6278, 0.7741, 0.721, 0.5131, 0.4766, 0.4542, 0.1963, 0.1652, -0.3925, 0.1263, 0.1792, 0.247, 0.4901, 0.5583, 0.513, 0.5567, 0.5475, 0.18, 0.1559, 0.3126, 0.2945, 0.3599, 0.8956, 1.3073, 1.0802, 0.9827, 1.1499, 1.1116, 1.3483, 1.1206, 1.1922, 0.8352, 0.7027, 0.7033, 0.6639, 0.5987, 0.5957, 0.5827, 0.6776, 0.5621, 0.4048, 0.4265, 0.4273, 0.3922, 0.4476, 0.5317, 0.5068, 0.5274, 0.797, 0.7993, 0.6654, 0.4039, 0.5886, 0.8692, 0.4709, 0.3703, 0.421, 0.4837, 0.3592, 0.7604, 0.8427, 0.3789, 0.4673, 0.6543, 1.2039, 1.1743, 1.1803, 1.039, 0.8412, 0.8316, 0.6027, 0.6691, 0.5433, 0.3281, 0.3285, 0.1769, 0.3616, 0.3667, 0.2748], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1266, -0.1488, -0.1694, -0.1993, -0.1791, -0.2003, -0.1931, -0.1726, -0.2669, -0.263, -0.2528, -0.2381, -0.2368, -0.2443, -0.2968, -0.322, -0.3635, -0.4165, -0.3794, -0.5014, -0.3335, -0.2742, -0.287, -0.16, -0.1464, -0.1611, -0.1457, -0.1709, -0.1273, -0.137, -0.1085, -0.0862, -0.1025, -0.0839, -0.0816, -0.0692, -0.0396, -0.0168, -0.0238, -0.003, -0.0953, -0.1235, -0.0939, -0.2004, -0.2125, -0.2036, -0.2711, -0.2286, -0.1839, -0.1356, -0.1409, -0.1867, -0.1846, -0.2184, -0.2454, -0.264, -0.2388, -0.1662, -0.2281, -0.2717, -0.1853, -0.1664, -0.1421, -0.1156, -0.1283, -0.1297, -0.1057, -0.0482, 0.0318, 0.0435, 0.0787, 0.1163, 0.1152, 0.1239, 0.1678, 0.1081, 0.0743, 0.0099, 0.0638, 0.0858, 0.2196, 0.477, 0.4287, 0.347, 0.3146, 0.0766, 0.2785, 0.1488, 0.2597, 0.1542, 0.1035, 0.0761, 0.0592, 0.0264, 0.0219, 0.0259, 0.0727, 0.0514, 0.0397, 0.039, 0.0358, -0.0015, -0.0547, -0.0469, -0.0672, -0.0176, -0.0895, -0.0264, -0.2234, -0.168, -0.119, -0.0649, -0.058, -0.0078, -0.013, -0.0087, -0.1301, -0.0726, -0.0385, -0.0641, -0.0637, -0.0518, 0.1765, 0.2341, 0.1967, 0.1767, 0.1366, 0.1177, 0.1777, 0.2145, 0.2208, 0.1922, 0.2259, 0.2218, 0.2547, 0.2414, 0.2653], "obv": [0, 20400974, 31369037, 24396310, 19385397, 16246114, 18137724, 22490368, 20502157, 3607000, -5984730, 1084880, 4620699, 14637478, 25971169, 35852898, 43496582, 35029087, 53593809, 35121177, 31081488, 27986376, 18319223, 23809374, 26442935, 27524957, 31089125, 8592623, 18534621, 10629859, 3286822, 8585340, 3146036, 924704, 14803567, 3301369, 7596209, 12712003, 20099882, 35916351, 65504584, 85694906, 107585941, 98876808, 144905873, 168748187, 157964516, 146476878, 139522735, 135923033, 141637830, 131663412, 135449020, 132858123, 136116170, 130809691, 135477847, 145017067, 153592682, 140227759, 136380553, 140178796, 137428871, 135805095, 140610636, 137718682, 139819535, 137290258, 139008618, 141105528, 136572534, 136572534, 135513371, 130325970, 128002794, 130720169, 140209149, 131094048, 137312629, 132691104, 129712204, 127012879, 125240470, 123064321, 115538962, 110968219, 117121739, 125145396, 128169067, 134707666, 137872648, 136045032, 138235528, 135139170, 129827640, 127854421, 129352058, 126818838, 129351475, 139595612, 211030447, 161750436, 125418208, 251171027, 428825765, 619527840, 439680551, 644721672, 519940860, 460041968, 502136237, 477618757, 434995183, 472066766, 492403802, 600002635, 560116683, 540700315, 549895497, 563704724, 551948885, 688166257, 718654213, 703134954, 745196069, 880423585, 880423585, 819575093, 795428179, 808478855, 832501437, 813309118, 801520395, 822206771, 832923969, 816745141, 834464301, 878303691, 856324590, 864998023, 893346756, 981802319, 1079619680, 1140952165, 1098999067, 1061952789, 1072871084, 1058399679, 1069100638, 1069100638, 1066299785, 1074469954, 1064434037, 1072395675, 1086298916, 1080683476], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 31.94, 30.94, 29.53, 28.2, 26.43, 24.79, 24.39, 23.23, 22.15, 21.52, 21.28, 21.5, 22.93, 24.33, 25.5, 26.6, 28.86, 30.96, 32.74, 33.54, 34.22, 33.23, 32.76, 30.67, 28.73, 27.09, 25.47, 24.46, 23.0, 21.75, 20.9, 20.82, 20.36, 19.91, 19.49, 18.33, 17.47, 16.29, 15.54, 14.55, 13.63, 12.95, 12.19, 11.48, 11.13, 10.74, 10.48, 10.17, 10.78, 11.35, 11.92, 12.52, 12.29, 11.69, 11.07, 11.24, 11.97, 14.62, 16.63, 18.13, 19.36, 19.04, 18.68, 18.4, 17.98, 17.4, 17.98, 18.87, 19.43, 19.77, 20.45, 19.49, 20.62, 21.67, 22.74, 25.03, 27.64, 30.94, 34.2, 37.49, 38.97, 39.42, 39.84, 40.0, 39.53, 38.73, 37.99, 37.98, 37.97, 36.62, 35.37, 34.3, 33.39, 33.69, 33.97, 34.23, 34.78, 36.01, 37.15, 37.55, 36.74, 35.99, 35.92, 35.52, 34.13, 33.41, 32.52, 31.96, 31.81, 32.11, 30.94, 29.7, 29.37, 30.0, 31.11, 32.83, 34.32, 33.96, 33.63, 32.5, 31.45, 30.34, 28.34, 27.06, 26.51, 25.51, 24.26, 23.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 31.99, 30.14, 30.36, 32.31, 29.77, 28.25, 27.37, 23.84, 22.22, 21.51, 21.44, 25.81, 32.37, 29.98, 27.29, 25.83, 24.9, 23.1, 22.27, 27.45, 24.16, 23.06, 23.93, 25.34, 26.32, 33.65, 31.99, 29.47, 28.26, 36.34, 33.69, 31.16, 28.93, 27.51, 25.45, 26.52, 22.29, 21.39, 20.33, 19.94, 18.2, 19.04, 21.45, 21.81, 23.81, 22.31, 21.3, 20.61, 19.12, 21.13, 19.68, 19.02, 20.6, 19.68, 19.91, 18.41, 17.94, 17.37, 20.31, 19.1, 22.89, 26.35, 25.38, 24.87, 24.44, 23.36, 21.82, 21.23, 19.62, 17.69, 13.66, 14.33, 14.97, 15.19, 21.0, 20.78, 20.1, 20.19, 20.06, 17.88, 16.99, 17.16, 17.32, 16.21, 28.48, 40.44, 36.34, 33.98, 41.8, 43.08, 49.63, 47.7, 47.43, 37.72, 35.08, 33.56, 32.31, 30.13, 28.4, 27.31, 31.09, 29.21, 26.88, 25.79, 25.77, 25.62, 32.05, 30.06, 28.75, 29.57, 34.16, 31.42, 28.31, 25.92, 24.46, 27.15, 24.62, 23.03, 25.12, 23.56, 23.73, 24.23, 26.36, 23.69, 22.46, 26.39, 31.12, 33.16, 38.46, 35.2, 31.43, 30.04, 27.31, 25.64, 24.66, 22.83, 21.26, 19.37, 20.54, 21.39, 20.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.56, 13.58, 13.09, 12.4, 10.67, 9.79, 13.11, 13.89, 18.75, 17.47, 16.91, 16.5, 15.3, 13.58, 14.32, 19.01, 20.6, 20.01, 21.57, 20.79, 18.61, 20.51, 19.58, 18.31, 17.53, 16.03, 13.92, 12.89, 12.42, 11.86, 9.58, 8.88, 8.83, 11.28, 10.95, 16.84, 15.37, 23.93, 22.97, 22.8, 21.8, 22.85, 20.61, 19.2, 17.91, 15.95, 16.69, 16.05, 15.53, 20.39, 18.61, 19.3, 21.34, 19.94, 19.05, 18.34, 19.28, 18.79, 19.84, 18.15, 21.99, 20.23, 18.02, 17.36, 16.8, 16.19, 19.4, 23.56, 22.56, 25.74, 27.31, 39.92, 35.74, 33.07, 31.77, 28.37, 27.52, 27.05, 25.98, 24.47, 30.1, 31.82, 29.67, 28.37, 29.6, 24.74, 19.36, 17.4, 15.78, 12.23, 10.27, 7.49, 6.32, 5.21, 9.96, 13.22, 12.65, 13.17, 15.03, 15.85, 15.24, 14.01, 13.16, 18.27, 17.53, 17.05, 16.52, 14.54, 13.64, 13.05, 12.1, 10.79, 9.92, 11.35, 15.14, 14.29, 13.08, 13.16, 16.68, 15.39, 15.42, 14.33, 13.08, 12.4, 17.23, 17.11, 15.79, 13.93, 12.43, 11.11, 10.61, 17.19, 16.43, 19.05, 17.88, 17.87, 23.94, 26.21, 28.68, 26.42, 25.15, 25.68], "ad": [1989107.0, 1139075.0, -796462.0, -6061590.0, -2915198.0, -3771367.0, -3701309.0, -5352313.0, -6863355.0, -18650676.0, -26324065.0, -24766350.0, -26638262.0, -21542006.0, -19189763.0, -19619397.0, -15503564.0, -20584039.0, -7644989.0, -23038852.0, -24834267.0, -26455522.0, -33004230.0, -34751097.0, -34511679.0, -33835418.0, -30865269.0, -52193142.0, -55117253.0, -62771073.0, -67335676.0, -65127943.0, -68754147.0, -70396004.0, -73010843.0, -80952837.0, -84388711.0, -82063361.0, -83294655.0, -72472830.0, -72472878.0, -81234749.0, -65488557.0, -64944211.0, -74743948.0, -73531661.0, -78658329.0, -86383044.0, -91507137.0, -91134752.0, -89726744.0, -92220349.0, -90800749.0, -91875027.0, -90478722.0, -90702932.0, -88539643.0, -88037572.0, -84056054.0, -96295526.0, -100142732.0, -100742442.0, -103280821.0, -103504789.0, -103301726.0, -105883825.0, -103944574.0, -105085230.0, -104586348.0, -104508684.0, -107228476.0, -107912184.0, -108769601.0, -112704866.0, -112642080.0, -110133731.0, -102862956.0, -107602829.0, -106714439.0, -110130345.0, -112421799.0, -111072135.0, -111568410.0, -112777381.0, -113028216.0, -113985896.0, -107832376.0, -102342512.0, -100778547.0, -97270026.0, -96694582.0, -97409737.0, -97328604.0, -97566786.0, -102565871.0, -103262303.0, -102025124.0, -102636595.0, -100345162.0, -92595252.0, -41683120.0, -27522147.0, -31952876.0, -1708527.0, -72960407.0, 83513050.0, 23563968.0, 178133433.0, 84547829.0, 32635455.0, 1766330.0, -19482148.0, -61474277.0, -67051440.0, -66215655.0, 6673877.0, -22334080.0, -40481406.0, -39015503.0, -36138593.0, -43901875.0, -115253802.0, -106938896.0, -101765807.0, -96718486.0, -32663359.0, -7454905.0, -51857864.0, -71477231.0, -72347275.0, -54330340.0, -69257704.0, -67926717.0, -77580361.0, -73167392.0, -85750927.0, -72327321.0, -67943399.0, -85526678.0, -82057307.0, -82057317.0, 6398246.0, 70192257.0, 56038551.0, 44998281.0, 63521422.0, 70072416.0, 56979240.0, 56979246.0, 56979246.0, 54178393.0, 55812427.0, 54481133.0, 59713066.0, 57726889.0, 55320272.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7740607.7, 8121131.2, 6787994.8, 6044770.4, 6349175.6, 6981453.4, 7655698.0, 8230905.4, 8642390.5, 10300041.6, 10457789.1, 9902585.0, 9505135.2, 10118268.6, 9665605.8, 8795592.8, 7915622.1, 7507670.5, 8910571.2, 8048298.8, 6991511.8, 7321846.6, 7542187.2, 7119402.3, 6792520.4, 7917050.6, 8959068.2, 9032135.4, 7294064.6, 7038652.7, 7829823.4, 10054343.0, 11543523.4, 13188696.5, 13837476.6, 17052496.8, 18286508.4, 18935391.5, 19572575.9, 19529202.3, 18307525.6, 15920182.0, 14898591.6, 13088048.9, 12476225.3, 8199123.5, 6345540.0, 5733988.5, 5539146.7, 5701293.9, 6677816.0, 6491056.9, 5873439.4, 5769871.1, 5673159.0, 5827908.4, 5586455.9, 5329725.6, 4628731.3, 3943005.8, 2816204.5, 2884783.3, 2628026.3, 2458950.1, 2815312.6, 2567076.1, 2549618.2, 3288430.9, 3947013.3, 4397035.4, 4649496.9, 4494087.5, 4640952.7, 4712277.3, 4411152.1, 4931370.4, 5116707.2, 4783161.2, 4674016.8, 4354525.8, 4546233.2, 4564841.4, 4477670.5, 4519479.2, 4611500.1, 4390117.2, 4130364.8, 3664776.5, 3115732.8, 3066629.4, 3437183.2, 10264168.5, 15009408.0, 18423581.2, 30689227.3, 47923548.1, 66796433.7, 84631398.9, 104882189.0, 117107006.5, 122072482.0, 119138425.4, 116662172.3, 117291306.9, 108423183.3, 92691413.1, 84381088.9, 70384955.2, 51822479.9, 40263916.9, 35654950.4, 32621107.4, 43791096.6, 42577534.8, 40422302.4, 42594710.3, 45357578.6, 46992411.9, 51135624.3, 52630797.5, 52554942.4, 53781616.7, 42079111.4, 40209188.1, 40725899.8, 37591508.1, 25686639.3, 21835126.8, 20134216.6, 19917435.3, 19479711.0, 19912326.1, 26838650.5, 35441514.3, 39506125.2, 42629715.2, 44716460.2, 44036373.7, 41099575.2, 39971761.0, 39104417.7, 36549629.7, 28521090.3, 19742945.9, 14405861.2, 11600875.5, 8457791.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.867, 0.949, 0.917, 0.893, 1.002, 1.096, 1.094, 0.881, 0.832, 0.929, 1.106, 1.211, 1.3, 1.37, 1.515, 1.56, 1.601, 1.641, 1.692, 1.658, 1.434, 1.315, 1.176, 1.131, 0.742, 0.567, 0.51, 0.513, 0.53, 0.61, 0.6, 0.545, 0.54, 0.532, 0.563, 0.555, 0.533, 0.467, 0.405, 0.304, 0.342, 0.337, 0.346, 0.403, 0.464, 0.528, 0.687, 0.839, 0.939, 0.986, 0.972, 1.059, 1.092, 1.026, 1.11, 1.158, 1.071, 1.058, 1.029, 1.135, 1.147, 1.144, 1.16, 1.169, 1.108, 1.05, 0.937, 0.796, 0.778, 0.816, 1.594, 1.866, 1.999, 2.318, 2.511, 2.635, 2.728, 2.793, 2.821, 2.816, 2.668, 2.571, 2.509, 2.263, 1.918, 1.63, 1.331, 0.973, 0.753, 0.664, 0.604, 0.749, 0.716, 0.675, 0.697, 0.692, 0.698, 0.738, 0.752, 0.75, 0.785, 0.623, 0.603, 0.644, 0.652, 0.496, 0.471, 0.491, 0.53, 0.543, 0.562, 0.714, 0.899, 0.982, 1.041, 1.159, 1.171, 1.097, 1.066, 1.056, 0.995, 0.878, 0.621, 0.457, 0.379, 0.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.32, 75.52, 48.51, 15.04, 19.43, 26.83, 34.88, 80.02, 128.07, 92.06, 0.11, -62.98, -81.3, -129.39, -149.76, -71.6, -129.2, -128.63, -83.06, -28.73, 7.88, 139.99, 167.1, 152.86, 138.68, 169.53, 147.24, 117.66, 79.96, 64.54, 20.69, 41.75, -50.38, -42.31, -56.83, -43.7, -60.78, -37.06, 12.62, 38.57, 33.28, -21.5, -21.1, -25.28, -71.71, -19.89, -78.01, -116.8, -102.27, -68.15, -45.61, -61.93, -80.72, -101.08, -81.19, -149.53, -64.81, 5.38, 42.28, 68.53, 77.54, 18.89, -35.05, -12.13, -84.81, -126.67, -393.74, -207.98, -137.98, -92.53, -26.17, 21.3, 13.86, 23.11, 23.55, -68.22, -103.54, -76.12, -57.61, -59.13, 74.84, 253.57, 224.77, 194.28, 235.04, 232.46, 272.91, 237.18, 232.74, 145.24, 77.11, 68.04, 55.65, 40.99, 30.18, 25.13, 45.92, 29.17, -15.03, -28.48, -29.81, -37.87, -3.9, 0.78, -9.43, 2.64, 92.49, 105.38, 88.92, -0.99, 27.26, 99.67, 31.58, -61.42, -12.38, -31.84, -27.29, 53.31, 125.49, 9.34, -37.95, 55.73, 208.56, 244.63, 290.15, 212.77, 107.85, 103.9, 59.75, 53.4, 14.54, -43.05, -56.91, -96.74, -57.75, -38.07, -63.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6124, 4.4843, 5.2239, 9.7484, 19.8413, 19.1348, 14.5215, 9.8387, 5.7566, 10.5, 12.8763, 13.2231, 18.3306, 10.1383, 5.8737, -5.2933, -7.8014, -5.5874, -16.5563, -12.5698, -5.6196, -10.279, -4.3546, -2.5641, -2.2222, 0.146, 0.2766, 3.2078, 6.7961, 15.4079, 22.1539, 23.0652, 25.5555, 21.3258, 15.0139, 19.097, 22.6614, 1.8407, 3.4126, -3.1999, -5.1511, -9.1541, -7.7617, -3.5445, -3.6989, -10.5265, -10.7296, -5.0, -5.5858, -5.6417, -5.034, 1.0921, -2.406, -1.8547, -1.791, 1.2214, -7.0809, -10.4457, -15.4362, -11.174, -11.7733, -6.2589, 0.1443, 2.2421, -0.2865, 6.1728, 2.3112, 3.6221, -0.6079, -5.5807, -3.577, -23.0949, -8.8889, -7.9618, -3.4596, -4.2489, -7.2046, -7.1637, -7.4713, -6.5407, -14.3072, -15.5015, -10.7034, -7.9872, -5.6452, 37.7576, 43.863, 38.3691, 35.4152, 45.3716, 50.8348, 112.9169, 103.4816, 149.0865, 116.594, 97.3414, 92.3319, 90.4892, 77.0695, 54.1985, 27.8337, 48.2445, 36.3041, 3.4014, 2.5696, -24.6154, -23.3333, -33.7662, -8.0169, 2.8436, 2.3148, 18.4834, 25.502, 11.3861, 0.9852, -4.386, 15.3846, 15.6798, 6.4718, 6.1225, 10.2484, -0.4902, 6.8807, 11.0599, -4.9774, -13.2, -8.0, 23.1111, 42.439, 44.4954, 30.0, 36.9668, 43.1373, 24.5192, 27.6995, 25.6158, -4.6152, -7.3585, -4.4602, 5.7064, 0.6182, -20.5027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0644, 0.5835, -2.1365, -2.3801, 0.1608, -4.0893, -4.1076, -1.7965, -0.9557, 0.9143, 4.2133, 5.3528, 7.8615, 7.2228, 10.0946, 11.7761, 10.3427, 7.8615, 7.5345, 5.6131, 8.2031, -0.8049, 1.1875, -1.0936, 0.6115, -1.3499, 1.5607, 3.7005, 6.0517, 2.3192, 0.2254, 1.1606, 0.2226, -2.2823, 0.278, -4.5878, -4.775, -6.5329, -4.7815, -4.7906, -6.859, -6.7723, -7.9135, -7.8322, -9.4573, -4.1964, -0.2249, -0.5942, 1.0328, 0.6367, -1.41, -1.5421, -1.9287, -4.4046, -4.8809, -16.4203, -8.941, -8.5733, -7.6584, -3.1831, -1.8675, -2.6031, -1.5421, -1.4524, -8.229, -9.0872, -5.7226, -6.1234, -5.0058, 4.4079, 18.1932, 15.7363, 15.1855, 26.792, 31.822, 67.9019, 64.464, 92.4478, 58.1354, 45.9072, 48.3914, 45.1763, 38.7205, 39.4358, 38.5525, 49.1567, 35.3039, 19.2756, 18.9606, 18.0702, 14.4984, 17.5354, 22.2219, 19.8836, 19.9241, 31.8522, 28.8831, 14.2752, 2.7097, 7.1458, 16.3416, 1.2752, -3.389, -3.0309, -1.5743, -7.3175, 7.6411, 11.6138, -1.5547, 2.6632, 8.8673, 31.3298, 38.6865, 49.849, 48.2305, 36.705, 38.7895, 21.9916, 26.9304, 18.1416, 1.5628, 1.1604, -11.7297, 0.5556, -0.8476, -8.5791], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.11549, 121.833697, 67.548807, 45.775936, 33.88831, 26.373092, 21.196767, 17.389647, 14.510099, 12.274951, 10.500962, 9.087541, 7.930245, 6.968482, 6.128789, 5.390163, 4.745284, 4.169854, 3.656913, 3.212774, 2.809977, 2.449515, 2.138859, 1.875248, 1.659366, 1.492808, 1.367879, 1.28182, 1.219893, 1.183151, 1.167014, 1.155652, 1.135355, 1.105499, 1.061088, 1.014614, 0.938445, 0.85171, 0.755115, 0.662178, 0.569673, 0.491889, 0.433241, 0.397204, 0.365854, 0.332495, 0.303073, 0.274079, 0.239261, 0.209978, 0.170666, 0.126777, 0.077359, 0.032555, -0.005707, -0.043807, -0.079782, -0.116757, -0.153074, -0.193107, -0.218772, -0.22345, -0.216158, -0.196947, -0.172766, -0.152686, -0.137691, -0.127661, -0.129241, -0.140127, -0.192886, -0.248453, -0.301866, -0.349056, -0.375971, -0.383797, -0.380291, -0.365763, -0.344101, -0.339762, -0.35087, -0.363073, -0.376718, -0.388037, -0.367034, -0.27982, -0.159132, -0.02203, 0.157417, 0.373508, 0.718665, 1.116138, 1.608932, 2.017189, 2.299906, 2.485597, 2.584341, 2.598354, 2.556069, 2.475684, 2.401769, 2.304245, 2.159517, 1.999176, 1.838728, 1.678401, 1.535386, 1.422474, 1.329816, 1.256135, 1.226584, 1.223949, 1.208595, 1.162406, 1.109214, 1.074456, 1.021089, 0.94922, 0.870497, 0.794511, 0.712038, 0.657098, 0.628925, 0.588242, 0.54697, 0.518052, 0.542274, 0.612634, 0.730042, 0.867923, 0.988497, 1.091755, 1.146148, 1.174741, 1.167431, 1.106444, 1.012274, 0.87996, 0.751708, 0.632276, 0.513198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6231, 105.6652, 98.0419, 87.5887, 76.8487, 66.7535, 57.6422, 49.5917, 42.5754, 36.5153, 31.3124, 26.8674, 23.08, 19.8577, 17.1119, 14.7676, 12.7631, 11.0445, 9.5669, 8.2961, 7.1989, 6.249, 5.427, 4.7166, 4.1052, 3.5827, 3.1397, 2.7682, 2.4585, 2.2034, 1.9961, 1.8281, 1.6895, 1.5727, 1.4704, 1.3792, 1.2911, 1.2032, 1.1136, 1.0233, 0.9326, 0.8444, 0.7622, 0.6892, 0.6245, 0.5661, 0.5135, 0.4656, 0.4204, 0.3783, 0.3368, 0.2948, 0.2513, 0.2075, 0.1649, 0.1231, 0.0826, 0.0427, 0.0035, -0.0358, -0.0724, -0.1026, -0.1253, -0.1396, -0.1463, -0.1475, -0.1456, -0.142, -0.1394, -0.1396, -0.1502, -0.1699, -0.1963, -0.2268, -0.2567, -0.2821, -0.3017, -0.3145, -0.3204, -0.3243, -0.3296, -0.3363, -0.3444, -0.3531, -0.3559, -0.3407, -0.3044, -0.2479, -0.1668, -0.0588, 0.0967, 0.3006, 0.5623, 0.8533, 1.1426, 1.4112, 1.6458, 1.8363, 1.9803, 2.0794, 2.1438, 2.1759, 2.1726, 2.1379, 2.0781, 1.9982, 1.9056, 1.809, 1.7131, 1.6217, 1.5427, 1.479, 1.4249, 1.3724, 1.3198, 1.2707, 1.2208, 1.1665, 1.1073, 1.0447, 0.9782, 0.914, 0.857, 0.8032, 0.752, 0.7052, 0.6726, 0.6606, 0.6745, 0.7132, 0.7682, 0.8329, 0.8956, 0.9514, 0.9946, 1.017, 1.016, 0.9888, 0.9414, 0.8796, 0.8063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6493, -9.6836, -12.6444, -14.0517, -14.5512, -14.042, -12.1877, -7.9314, -2.8425, 2.9405, 10.227, 18.8088, 25.9923, 33.4429, 37.7749, 38.6532, 38.3573, 38.0376, 30.0222, 23.0082, 14.2114, 6.72, -1.304, -7.2486, -10.0431, -10.4961, -12.3521, -13.3227, -12.6625, -9.807, -8.4524, -5.8802, -4.5515, -3.8337, -4.6534, -5.4886, -6.1283, -8.0026, -9.9875, -13.4399, -15.4193, -17.2052, -16.885, -12.9185, -9.0728, -5.2431, -1.5106, 0.3453, 2.4981, 3.3516, 2.3849, 1.4057, -6.5547, -10.3661, -14.175, -16.1438, -16.8563, -17.1287, -16.733, -15.6681, -14.1583, -15.3738, -16.6903, -12.2542, -11.0823, -9.6374, 2.19, 16.5566, 27.104, 35.9086, 48.4277, 61.7635, 99.8439, 130.8339, 172.9132, 192.1053, 198.7239, 197.9293, 189.4792, 176.8741, 159.7893, 134.7892, 115.8412, 90.3526, 61.5485, 37.0627, 16.1925, 1.2908, -11.5479, -15.1338, -13.7002, -10.9173, -2.1282, 6.003, 10.9567, 13.9901, 15.4158, 21.0796, 23.1251, 20.6538, 17.0818, 14.9451, 9.7705, 7.0945, 6.3979, 2.4479, -0.2659, -1.7933, 4.8713, 18.9789, 35.0217, 45.8565, 54.0527, 63.3769, 61.7936, 60.5853, 59.6063, 48.6853, 36.2882, 20.8253, 10.3765, 0.1619, -12.4923], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 14.15, 16.13, 32.63, 51.87, 45.82, 32.84, 22.85, 11.95, 20.66, 24.44, 25.16, 32.0, 20.89, 13.79, -11.18, -16.32, -11.5, -40.19, -32.61, -13.78, -22.29, -10.0, -5.84, -5.12, 0.32, 0.65, 7.21, 14.2, 34.93, 46.45, 47.8, 52.1, 39.67, 31.35, 39.51, 43.83, 3.1, 5.71, -5.68, -10.06, -18.23, -15.75, -6.77, -7.38, -20.33, -20.23, -9.41, -10.33, -10.1, -9.27, 1.97, -4.82, -3.66, -3.66, 2.52, -16.28, -27.27, -44.06, -35.11, -35.68, -16.67, 0.35, 5.45, -0.78, 18.52, 6.28, 9.96, -1.89, -15.74, -10.41, -42.86, -13.56, -12.05, -5.22, -7.09, -13.4, -13.17, -14.09, -12.43, -23.06, -24.34, -15.8, -11.82, -8.22, 47.06, 54.52, 45.84, 43.06, 51.05, 54.39, 73.65, 66.24, 73.95, 41.68, 31.58, 31.5, 30.13, 25.3, 21.71, 14.72, 23.17, 16.34, 1.76, 1.41, -23.63, -22.14, -47.19, -11.63, 4.34, 3.64, 24.16, 33.96, 13.39, 1.05, -5.59, 17.7, 15.53, 6.81, 6.61, 10.77, -0.55, 7.54, 11.65, -4.72, -15.64, -8.93, 21.14, 36.1, 38.65, 31.03, 34.51, 39.64, 20.32, 22.78, 19.55, -4.0, -6.77, -3.7, 4.5, 0.54, -24.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2191, 3.601, 6.2766, 7.3491, 5.7085, 6.2058, 8.9818, 8.4995, 3.6095, 1.4924, 4.1935, 1.6909, 1.0292, 1.1579, 4.1169, 9.6331, 5.697, 3.3341, -0.214, -1.1943, -0.1836, -1.7851, 2.9464, 2.3549, -0.7778, 0.7511, 2.0879, 3.5619, 9.735, 9.3158, 8.09, 7.2099, 15.9995, 10.2219, 9.116, 6.245, 4.16, 1.3291, 3.5914, 0.451, -2.7932, -1.9226, -1.1898, 0.4487, 2.4596, 4.9781, 5.6817, 9.168, 4.0588, 2.401, 1.829, 0.7189, 3.4995, 1.2076, -3.0743, -0.3581, -0.4013, 0.3971, 1.8225, -0.6745, -0.9689, 2.2819, -2.167, 1.0799, 4.4422, 4.0636, 3.766, 3.74, 1.818, 0.157, 0.5118, 0.1827, -0.2341, -6.8634, -4.5894, -2.7615, -1.7878, 3.3316, 3.2195, 2.8134, 3.0717, 3.4817, 1.5292, -2.9065, -1.7098, -0.7379, -1.1714, 7.9853, 19.9044, 15.8138, 14.9559, 27.785, 33.4705, 51.8801, 54.8381, 60.1761, 56.1337, 18.5476, 12.605, 10.1036, 10.9584, 5.6795, 3.2566, 12.8105, 9.7893, 4.159, -2.1663, -0.5817, 1.0428, 17.4289, 11.2957, 8.3508, 12.1324, 22.8706, 19.3231, 18.3843, 8.1211, 4.1583, 11.4114, 11.6029, -1.0547, 6.9431, 2.2379, 6.5423, 10.0918, 14.7457, 13.4799, 2.3059, 12.2758, 23.9744, 30.7787, 44.4582, 38.5274, 17.6795, 14.5934, 16.5723, 9.7208, -4.6998, -9.7974, -8.8263, -11.1226, -3.9622, 0.8895, -4.0947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3431, -1.637, 1.4063, 3.122, 2.1246, 2.9895, -0.1157, 2.9859, 0.3014, -0.4374, -4.3526, -2.3524, -0.9924, -0.3124, -0.294, 2.5573, 1.0104, -2.4552, -3.6141, -3.3998, -4.5945, -3.8987, -3.3943, -5.3642, -3.5346, -3.2922, -0.1175, -1.6761, 1.097, 4.4454, 2.852, 4.2693, 1.7559, 4.8001, 3.5105, 0.9151, 0.576, -4.1412, -2.9164, -10.8668, -5.8113, -5.7895, -4.4909, -6.2476, -5.2743, -0.3978, 0.4, 0.2081, -1.0342, -1.1829, -0.6232, -4.7514, -3.1968, -4.0741, -5.5265, -5.1681, -3.3251, -2.1494, -3.3649, -2.3722, -2.9495, -3.1883, -5.6566, -3.8245, -2.8201, 1.7057, 1.7854, 1.5707, -0.6342, -3.6156, -1.8461, -4.0615, -5.893, -16.7665, -12.0875, -8.1375, -4.5229, -4.4022, 1.1445, 0.6442, 0.5252, -0.1966, -4.8842, -6.1132, -6.0483, -3.4731, -5.1327, -3.2949, 2.1503, 7.2801, 6.9126, 4.5378, 15.1278, 13.6253, 29.8253, 28.297, 12.9744, 3.8342, 5.2483, 2.7469, -2.2837, -5.4046, -3.9039, -2.3933, -1.0005, -10.8486, -8.9344, -5.29, -4.156, -3.1699, 0.5059, 0.9941, -0.1288, 4.2336, 5.1001, 0.2378, -7.5732, -3.1984, -4.2829, -6.0532, -13.2178, -7.7703, -9.4347, -6.6997, -6.0929, 4.9368, -6.1379, -7.5031, -2.4376, 0.4329, 8.2182, 25.3308, 19.8904, 0.0235, 4.7845, -4.0265, -4.0117, -4.6998, -17.7974, -23.8263, -30.7226, -21.4622, -9.6105, -11.0947], "thermo_temp": [null, 8.8218, 3.1244, 4.5028, 3.9514, 4.1352, 2.4811, 3.1244, 2.2973, 7.9029, 5.5136, 5.4217, 1.746, 5.2379, 4.8704, 4.2271, 3.5839, 3.2163, 9.0975, 5.5136, 3.3082, 1.9298, 8.5461, 4.5028, 2.0217, 1.4703, 4.4109, 7.0758, 4.6866, 5.7893, 3.4001, 2.2055, 4.4109, 2.1136, 6.4326, 7.7191, 2.8487, 4.0433, 2.573, 5.2379, 8.638, 4.8704, 5.2379, 2.9406, 14.2435, 5.4217, 5.6055, 5.3298, 3.584, 5.4703, 6.5077, 13.1098, 3.2067, 3.8669, 3.301, 6.6964, 7.7338, 5.376, 5.2816, 8.9599, 5.093, 3.584, 2.4522, 5.4703, 6.6964, 5.2816, 2.4522, 4.8101, 3.2067, 2.5465, 5.1873, 1.6977, 1.9806, 5.4703, 3.7726, 5.093, 7.2623, 2.3579, 1.9806, 2.1693, 2.5465, 3.7726, 2.3579, 4.2442, 5.6589, 15.7506, 7.4981, 5.376, 2.7351, 7.7338, 2.0749, 2.1692, 2.5465, 3.6783, 7.1679, 3.2067, 4.3385, 2.7351, 3.9612, 11.2803, 17.7542, 8.5338, 8.0433, 23.2472, 18.3427, 39.3338, 25.0128, 31.879, 43.1593, 14.7134, 8.828, 7.3567, 13.2421, 11.0841, 7.1605, 15.2038, 11.2803, 15.0077, 7.3567, 4.7083, 5.1987, 20.9911, 10.7898, 7.3567, 12.2612, 19.1274, 14.223, 18.1465, 15.6943, 10.2994, 15.6943, 17.6561, 12.1631, 14.7134, 11.6726, 13.2421, 16.6752, 9.8089, 19.6179, 9.8089, 14.7134, 23.5414, 22.5605, 23.051, 18.637, 24.5223, 9.8089, 20.5987, 13.7325, 8.3376, 16.0638, 15.0, 19.6, 17.5, 10.5, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0341, 4.3031, 4.5065, 4.0046, 4.2288, 4.3455, 4.3239, 4.1894, 4.0125, 4.937, 5.0419, 4.7266, 4.2181, 5.005, 4.9137, 4.3879, 3.8574, 3.9581, 4.5249, 4.5543, 4.7789, 4.5282, 4.1059, 4.1613, 3.789, 4.2697, 4.8968, 4.5244, 4.437, 4.0981, 4.3053, 5.0931, 5.0526, 5.0863, 4.6962, 6.432, 6.2483, 6.1315, 5.9857, 5.549, 5.5347, 5.7116, 7.0567, 6.3567, 5.904, 5.4308, 5.6609, 6.0378, 5.9174, 5.8018, 6.376, 6.1428, 5.6775, 5.0911, 5.16, 5.4394, 5.4107, 4.8728, 4.8614, 4.5605, 4.1943, 4.3749, 3.8881, 3.5413, 3.892, 3.8703, 4.0926, 4.6689, 4.2487, 3.8364, 3.5333, 3.3538, 3.43, 3.2351, 3.4185, 3.8259, 5.994, 6.2675, 6.1054, 5.4926, 5.9001, 5.2046, 4.6527, 4.2698, 4.1622, 4.7087, 4.4356, 4.418, 4.112, 4.0846, 5.3929, 7.6404, 7.8028, 7.8466, 10.6467, 12.046, 17.0074, 18.4629, 20.9022, 24.9489, 23.0879, 20.4952, 18.1064, 17.222, 16.106, 14.4795, 14.6112, 14.0056, 14.1878, 12.9458, 11.4481, 10.3118, 12.2535, 11.9874, 11.1454, 11.3483, 12.7627, 13.0282, 13.9588, 14.2743, 13.5516, 13.9412, 14.6166, 14.1705, 14.2692, 13.7971, 13.6962, 14.2378, 13.4326, 14.5572, 13.6939, 13.8792, 15.636, 16.895, 18.0143, 18.1275, 19.2902, 17.5663, 18.1177, 17.3204, 15.6871, 15.7556, 15.6182, 16.3422, 16.5527, 15.4522, 14.0064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.0722, 1.0171, 1.0844, 1.0994, 1.1702, 1.1201, 1.0906, 1.0275, 1.0744, 1.093, 1.1488, 1.0994, 1.147, 1.0708, 0.9704, 0.9477, 0.9224, 0.9163, 0.847, 0.9019, 0.8809, 0.9642, 0.9436, 0.9705, 0.9416, 0.9904, 1.0057, 1.0168, 1.1173, 1.105, 1.1581, 1.1733, 1.137, 1.1364, 1.111, 1.1086, 0.9733, 0.9881, 0.9918, 0.9583, 0.8813, 0.9008, 0.9359, 0.9635, 0.9125, 0.9005, 0.9253, 0.9322, 0.9368, 0.9393, 1.0607, 0.9752, 0.982, 0.9871, 1.0342, 0.9957, 0.9218, 0.8746, 0.8567, 0.8169, 0.8555, 0.8854, 1.0424, 1.0266, 1.0604, 1.0527, 0.9962, 1.002, 0.9263, 0.912, 0.7247, 0.8173, 0.8744, 0.9685, 0.9498, 1.0114, 0.9329, 0.9278, 0.9211, 0.873, 0.8863, 0.864, 0.9286, 0.9336, 1.1633, 1.1991, 1.2402, 1.2037, 1.1764, 1.221, 1.2052, 1.3057, 1.3043, 1.2337, 1.1982, 1.1997, 1.1804, 1.1612, 1.1385, 1.1177, 1.0997, 1.0971, 1.0529, 1.0012, 0.9909, 0.878, 0.8332, 0.9102, 0.973, 0.9671, 1.0244, 1.0788, 1.0686, 1.0072, 0.9972, 0.9945, 1.0454, 0.9968, 1.005, 0.9927, 0.9975, 0.9803, 1.0365, 0.9789, 0.9361, 0.9485, 1.0048, 1.104, 1.1744, 1.1657, 1.0669, 1.1325, 1.07, 1.0792, 1.0437, 1.0035, 0.9149, 0.9198, 0.9609, 0.9812, 0.9343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9098, 0.9812, 0.9502, 0.9124, 0.7953, 0.7868, 0.8475, 0.9151, 0.8781, 0.9642, 0.9419, 0.8961, 0.8398, 0.8098, 0.9176, 0.9915, 1.041, 1.079, 1.1473, 1.1974, 1.028, 1.0128, 1.112, 1.0502, 1.0078, 0.981, 0.9302, 1.0113, 0.9579, 0.9106, 0.7325, 0.7856, 0.7972, 0.8097, 0.8871, 0.9065, 0.8351, 0.8961, 0.9585, 0.9787, 1.0584, 1.0502, 1.025, 0.9926, 1.0987, 0.9983, 1.0582, 1.0476, 1.0327, 1.014, 1.0093, 1.0168, 1.0326, 1.0052, 1.0103, 1.0178, 1.0341, 1.1278, 1.1714, 1.1956, 1.1917, 1.0941, 1.0108, 0.9853, 1.0337, 0.9717, 0.9134, 0.9904, 0.9863, 1.017, 1.0562, 1.0454, 1.0094, 1.0324, 0.9548, 0.9314, 0.9815, 0.9843, 0.9788, 0.9737, 0.9767, 1.0248, 1.0153, 0.9961, 0.992, 0.7933, 0.6476, 0.7014, 0.7163, 0.6546, 0.6271, 0.537, 0.5463, 0.5402, 0.6047, 0.7476, 0.7687, 0.7824, 0.7857, 0.8434, 0.9034, 0.8561, 0.8702, 0.9554, 1.016, 1.1408, 1.197, 1.1959, 1.263, 1.0371, 0.9803, 0.881, 0.8908, 0.8664, 0.9226, 0.9915, 0.9279, 0.8907, 0.9324, 0.9041, 0.937, 1.0051, 0.9532, 0.9123, 0.9483, 1.0738, 1.0147, 0.9355, 0.8313, 0.734, 0.7826, 0.837, 0.7805, 0.8106, 0.8184, 0.8583, 0.8809, 0.9163, 0.9332, 0.8655, 0.891, 0.9787], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3340166.97, 8122872.45, 11426001.53, 12128761.1, 10998142.26, 8648876.78, 21304856.22, 8803700.39, 6379334.41, 4939786.45, -588357.98, 937149.56, 1218141.93, 1186165.95, 2794705.5, 623479.88, 1056475.59, -5216947.4, -5628431.45, -4198352.94, -5669344.48, -4976082.49, 1018511.22, -5770862.06, -4720929.92, -1964600.99, -326138.09, 5118905.41, 19536178.7, 20721064.63, 26382268.24, 21927390.45, 36922552.5, 36968784.54, 28856236.73, 19983427.69, 16566479.39, 12987315.85, 13133955.96, -1375100.55, 45478.77, -589373.65, 504466.69, -640056.07, 1778561.65, 4866198.28, 7290714.55, -593610.86, -1493685.8, -512658.75, -809936.08, -1219304.87, 832572.54, -1234617.55, -1029937.92, -1359903.26, -633122.89, -401413.03, -1565582.62, -1341927.96, -1335743.48, -1284707.88, -1758510.21, 396570.28, 4814688.54, 2898742.35, 3490076.02, 2493343.51, 1173878.73, 787965.25, 579874.55, -323939.58, -886021.12, -8488275.33, -684320.74, -154133.67, 193803.04, 4130543.26, 4094833.5, 3288235.61, 3084113.15, 2601806.56, -3065713.0, -2973377.69, -1983610.06, -1973289.72, -1384276.75, 12093036.74, 149504333.55, 110882847.44, 91987741.12, 288541670.59, 376772018.56, 1300994992.34, 1014332386.6, 1673921126.81, 814063947.59, 588653767.9, 519306788.7, 436531169.02, 338930411.86, 297784447.68, 256668706.39, 408471280.11, 294227029.91, 217368744.81, 192243170.96, 169036967.35, 142582593.85, 225287799.95, 223009242.45, 190063437.88, 174699355.96, 424504256.22, 363860791.05, 205298789.78, 142133934.67, 133716017.3, 151642198.78, 90983125.13, 72203805.47, 67686436.43, 61771382.06, 41611399.53, 72911054.23, 87067599.57, 26891284.9, 27303520.82, 49223857.87, 333475794.41, 388638319.31, 431953738.64, 361427946.01, 250096506.66, 216663372.54, 152252048.12, 140248506.96, 120213005.96, 96612227.91, 83394064.56, 55566532.68, 63665467.99, 56556578.42, 44064935.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1782, 3.0026, 1.7804, -1.6495, 0.1264, 1.1257, 1.8517, 5.0748, 3.8182, 3.9262, -1.638, -2.8602, -3.0302, -5.7617, -6.3935, -3.6689, -6.9586, -6.3843, -3.4161, -1.9114, 0.5468, 4.0594, 5.3023, 7.7673, 6.9839, 7.2619, 8.5346, 6.5405, 3.5482, 2.908, 0.3992, 2.6116, -6.2514, -4.1085, -5.8936, -3.7994, -5.6697, -2.3988, -0.1555, 2.1506, -1.5244, -3.273, -1.8158, -2.624, -4.7099, -0.6707, -4.9823, -4.2112, -5.284, -2.9356, -2.3555, -4.0249, -4.6191, -5.7627, -5.9065, -6.9605, -2.0655, 1.2308, 0.3678, 1.6151, 2.2258, 0.2547, -0.2051, -0.4904, -3.0299, -2.846, -11.1374, -3.4625, -2.9509, -2.0266, 2.293, 3.5168, 2.6868, 3.5026, 3.3729, -3.5168, -4.5, -1.5998, -2.0997, -0.9891, 8.3894, 17.9395, 15.153, 14.2354, 21.4938, 23.4854, 49.7646, 40.938, 62.0281, 25.6822, 11.8313, 13.1536, 9.6115, 2.9003, 3.3129, 2.656, 13.4326, 2.3796, -11.0542, -8.2469, -8.9703, -12.5799, -8.2419, -2.3738, -6.8687, -6.0374, 8.3082, 8.3327, -2.6656, -5.4611, 0.8289, 11.3244, -2.8985, -6.3905, -4.5023, -2.1727, -6.7706, 7.6363, 10.5716, -5.6671, -2.4915, 3.4331, 23.5046, 27.134, 32.4308, 29.8437, 18.0852, 19.0416, 2.44, 7.9943, -0.797, -16.6431, -16.2935, -26.5065, -12.6687, -11.8946, -17.6056], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7647827.9929, -10768441.0685, -10570469.5577, -10124138.02, -7399635.5606, -4863931.1368, -3521123.7715, -1342108.2656, -1945197.7253, 2101890.5581, -1331610.8063, -3186437.8044, -4171408.3014, -6278811.523, -7125951.4403, -6748516.5479, -5765435.9673, -3894088.6371, -9560670.6582, -11940065.106, -14263299.3786, -15369423.6313, -13722248.2247, -12954718.9096, -11985436.7708, -11331321.4137, -12560606.5829, -13014855.2394, -11277631.5286, -9933485.2938, -5037255.187, -2576334.9302, -4123250.7578, 628912.9762, 2689007.2828, 169219.6844, -491258.563, -2348006.8834, -5351994.2777, -7724746.4758, -7874681.9967, -6772136.5371, -6498866.3306, -5344577.1274, -4728312.8084, -3602079.3712, -2885225.0501, -1641354.226, -823534.1165, 852742.0373, -2433407.9164, -4780634.0869, -5497076.6856, -6098098.813, -5860861.3195, -5166393.1222, -5234197.2456, -4169064.9103, -3717259.0093, -3035761.6215, -2456277.5739, -2861306.1635, -2984424.6036, -3036294.4121, -4033616.8505, -4054942.6507, -2896924.5075, 153595.278, -120569.5026, 60902.665, -957274.4744, -2015875.4348, -1836239.5374, -1753727.093, -1945214.8882, -1926524.0595, -2048455.6003, 45824.7329, 2645184.7965, 3965713.2545, 5261757.5118, 5496711.7253, 4865578.9382, 4190877.8949, 3458089.9462, 1253323.1157, 15842.5117, -98191.7108, -330474.4644, 333636.085, 3040867.7511, 20071243.7549, 29719321.332, 29554728.1616, 36423803.2549, 13251571.7402, 52354343.2444, 44516737.9435, 86444661.9716, 65961151.2774, 35067491.3743, 9419228.04, -8690416.3582, -28670001.2153, -36011655.8094, -35475341.373, -8838785.4409, -6368291.1185, -10552847.9158, -10838938.4832, -9055236.9736, -9972472.6852, -32144002.9654, -35646340.5026, -32192555.6303, -26247082.0165, -1047567.6929, 17377429.7852, 9206948.1056, -1215042.6808, -5644958.1607, -1211357.1703, -4037103.8435, -4402585.6968, -7223479.8798, -6316675.7071, -9375319.0096, -5503133.2789, -2023888.0344, -6011250.3685, -5992075.947, -5439500.7537, 23426004.6666, 53403078.1467, 56308148.9954, 48864851.1797, 47271333.2244, 44406452.7421, 35031495.508, 28011606.3042, 22593323.7839, 17431634.6363, 14255260.318, 11236308.0877, 10644505.7491, 8802756.9516, 6483321.8115], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2, 68.24, 58.86, 66.71, 75.43, 80.88, 78.07, 75.52, 71.33, 69.08, 74.66, 78.9, 79.0, 81.4, 73.22, 66.61, 67.0, 61.93, 52.11, 40.58, 50.14, 46.67, 49.15, 48.86, 51.04, 56.89, 64.91, 64.35, 73.98, 79.14, 87.22, 90.68, 87.83, 84.0, 80.47, 82.76, 84.56, 80.9, 80.63, 78.43, 75.41, 70.33, 66.83, 66.94, 54.69, 35.22, 38.27, 42.1, 44.51, 45.69, 44.87, 48.99, 45.01, 48.42, 47.29, 52.53, 45.75, 35.32, 22.4, 40.18, 42.23, 50.89, 65.03, 73.48, 74.21, 71.61, 70.36, 65.76, 65.79, 62.1, 59.39, 57.2, 61.42, 62.46, 65.89, 67.54, 64.23, 56.28, 52.62, 60.46, 58.48, 59.6, 59.24, 63.42, 70.1, 80.4, 92.16, 94.37, 95.4, 97.34, 98.42, 99.15, 99.37, 99.53, 87.65, 83.58, 80.89, 79.41, 77.15, 75.16, 73.25, 74.62, 72.2, 69.31, 64.99, 58.39, 48.38, 37.85, 50.77, 55.05, 62.99, 73.76, 80.57, 77.1, 76.6, 72.99, 78.79, 78.5, 78.12, 78.4, 76.73, 71.39, 70.7, 75.43, 70.07, 56.02, 51.58, 74.42, 84.95, 87.03, 77.46, 73.85, 75.77, 72.76, 74.56, 73.9, 72.72, 69.22, 70.89, 72.46, 71.66, 63.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8645, -51.5625, -30.3096, 21.4374, 270.4858, 488.4347, 113.5582, -28.8912, 386.2237, -67.5046, -72.5434, -84.6947, 0.8018, 124.5882, -12.2793, -20.0063, -3.9333, -37.4252, -70.7009, -87.975, 243.5627, 271.6246, -55.5729, -6.8187, 180.5281, 1361.7511, 730.1582, -10.2513, 120.1875, 10.1758, 526.8396, 349.9808, 98.2546, 417.1509, -49.894, -68.7042, 33.0619, 94.973, -48.7592, -83.619, -88.9887, -73.7177, -78.6755, 9.5312, -81.3691, -43.9445, -64.3238, -66.9363, -60.4563, -54.8914, -15.9106, -71.0063, -44.5042, -2.3783, -47.258, -60.484, -2.8954, -87.0988, -87.6491, -61.1865, -39.6139, -28.4571, 245.0632, 461.3521, 29.4044, 59.8063, 41.7948, 6.7232, 3.1454, 3.7788, 66.013, 271.4019, 480.9795, 54.6759, 30.1525, 140.6219, -66.6457, -79.9496, -64.775, -33.0014, 78.3051, -26.8995, -15.5027, 16.4084, -66.3453, 124.1241, 1060.8776, 514.1839, 1101.5933, 1823.238, 5513.1358, 10334.4717, 8110.3455, 6522.0095, 2249.2442, 2935.5927, 2710.7124, 867.8386, 1582.9721, 261.881, -71.5306, 118.3417, 9.7812, -84.5599, -94.8241, -92.7587, -93.4634, -33.5658, -75.5668, -74.0909, -0.0788, 451.5555, 31.9324, 64.1378, 18.7337, -87.871, -39.7718, -1.1539, 28.2054, 49.8011, -8.8351, -88.1228, -41.8814, 182.4838, -47.7448, -93.586, -49.5882, 45.3702, 305.0926, 369.9564, 74.6403, 93.0266, -7.3836, -30.0438, -0.1515, -100.0, -84.1931, -81.3634, -54.3388, -8.2066, -50.9564, -93.6517], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 24.78, 26.42, 25.53, 25.57, 24.2, 25.32, 25.35, 24.96, 28.87, 29.07, 29.09, 30.08, 28.29, 28.3, 29.79, 29.76, 31.02, 28.26, 28.02, 28.97, 28.89, 27.51, 27.38, 27.78, 27.84, 27.24, 28.1, 28.15, 25.0, 25.15, 33.82, 33.43, 33.76, 33.46, 31.6, 32.57, 32.22, 32.49, 33.35, 32.48, 32.5, 31.83, 32.21, 32.35, 33.78, 33.73, 33.4, 34.08, 33.78, 33.39, 25.52, 24.96, 24.62, 24.35, 27.71, 27.55, 26.95, 26.38, 25.16, 25.41, 25.14, 25.08, 25.39, 24.25, 41.2, 48.48, 48.45, 48.1, 49.69, 49.58, 49.63, 49.57, 49.57, 53.02, 51.16, 51.08, 51.08, 51.05, 56.96, 64.13, 64.42, 64.43, 67.13, 67.21, 70.55, 69.67, 73.72, 88.58, 91.52, 91.52, 91.64, 92.6, 92.52, 89.38, 89.87, 92.11, 95.38, 95.44, 93.15, 88.78, 88.76, 89.05, 86.56, 86.23, 70.87, 70.71, 64.13, 51.52, 49.27, 51.38, 55.42, 54.9, 54.94, 55.05, 52.21, 54.78, 49.98, 54.94, 55.05, 55.56, 61.86, 61.6, 62.25, 62.4, 61.47, 61.46, 62.2, 60.23, 60.9, 63.12, 59.64, 61.88, 65.37, 65.3, 65.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7691, 0.6701, 0.4219, 0.548, 0.6181, 0.6738, 0.8976, 0.8122, 0.8064, 0.417, 0.3505, 0.4177, 0.2434, 0.2358, 0.4493, 0.1889, 0.2379, 0.4542, 0.5465, 0.705, 0.9109, 0.9604, 1.0921, 1.0095, 1.0812, 1.1167, 0.9466, 0.7326, 0.6798, 0.5215, 0.6632, 0.1538, 0.3061, 0.2261, 0.3723, 0.3057, 0.5219, 0.656, 0.783, 0.5549, 0.4529, 0.5346, 0.4787, 0.3527, 0.5212, 0.2555, 0.278, 0.2221, 0.3713, 0.409, 0.3042, 0.3167, 0.2504, 0.264, 0.1568, 0.5051, 0.7104, 0.635, 0.7004, 0.6352, 0.4683, 0.4317, 0.4099, 0.2303, 0.2203, -0.4556, 0.1098, 0.1709, 0.2416, 0.5262, 0.5998, 0.5392, 0.5913, 0.5773, 0.1234, 0.0743, 0.2851, 0.2515, 0.3303, 0.9208, 1.5837, 1.3233, 1.1987, 1.5788, 1.6099, 2.5472, 2.0742, 2.5471, 1.2611, 0.8744, 0.9038, 0.8116, 0.6365, 0.6584, 0.6588, 0.95, 0.6609, 0.3311, 0.4587, 0.518, 0.4798, 0.6191, 0.7861, 0.7507, 0.7776, 1.1049, 1.0419, 0.6769, 0.4202, 0.583, 0.8342, 0.4603, 0.3827, 0.4408, 0.5041, 0.3881, 0.7418, 0.8136, 0.4284, 0.514, 0.6595, 1.1494, 1.2266, 1.3715, 1.2473, 0.9306, 0.9264, 0.5579, 0.6796, 0.4964, 0.1709, 0.2125, 0.0225, 0.3505, 0.3827, 0.2777], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7716, 8.8622, 10.9191, 11.5281, 11.2306, 15.9428, 15.0453, 14.2549, 13.6831, 13.2615, 12.5048, 11.5543, 10.5569, 9.3138, 8.6604, 8.342, 8.7463, 9.337, 9.7292, 7.2284, 8.0647, 8.3791, 9.2162, 9.5985, 9.7629, 9.8787, 9.8736, 10.0847, 11.6511, 14.673, 14.1876, 15.7475, 16.5432, 15.4445, 14.2915, 13.4695, 12.0634, 10.358, 10.1578, 9.8156, 10.1404, 10.5508, 11.2583, 11.6598, 11.8115, 11.8967, 10.2794, 8.0471, 8.185, 8.3856, 8.7226, 8.8768, 8.7743, 8.9784, 9.1555, 9.2912, 9.1954, 9.7123, 10.3335, 6.8238, 6.9946, 7.8688, 7.4578, 7.4569, 7.3933, 7.1637, 6.9293, 6.802, 6.5506, 6.5865, 7.0001, 7.3059, 10.4453, 11.1637, 11.7618, 12.0209, 12.1948, 12.357, 12.5686, 11.9082, 9.6094, 9.7526, 10.1935, 9.5622, 9.9419, 10.1904, 12.2909, 25.7118, 24.4438, 23.2027, 28.9514, 31.2212, 47.231, 45.1172, 50.1672, 47.5162, 44.991, 42.4213, 39.7179, 37.1329, 35.0366, 33.8077, 31.8138, 30.0928, 29.8991, 29.7552, 31.0238, 32.2195, 14.3777, 11.4659, 11.3648, 11.3072, 18.0584, 17.2224, 16.656, 16.5928, 16.7777, 16.2011, 15.0875, 14.5889, 14.1305, 13.3584, 13.3981, 13.0808, 12.6328, 12.9716, 13.4428, 10.7461, 21.0464, 23.5501, 27.5172, 26.7725, 25.3727, 23.6408, 22.3393, 20.9156, 19.3152, 19.6623, 20.1931, 20.5561, 20.1541, 20.1112, 21.4184], "mkt_dynamics": [1.052868, 0.873741, 0.795361, 0.610834, 0.402322, 0.006522, -0.348922, -0.514388, -0.682606, -0.718764, -0.767512, -0.825295, -0.807288, -0.610815, -0.292511, 0.043215, 0.386241, 0.556108, 0.805325, 0.946293, 0.877902, 0.710228, 0.325239, -0.006649, -0.167255, -0.274747, -0.252634, -0.115724, -0.07483, -0.220979, -0.492551, -0.832652, -1.142605, -1.292885, -1.173378, -1.202392, -1.17605, -1.009794, -1.005902, -0.660846, -0.107157, 0.408955, 0.926199, 1.130191, 1.298839, 1.359283, 1.239791, 1.144724, 0.834759, 0.526096, 0.360789, -0.005781, -0.316127, -0.634529, -0.952808, -0.988897, -0.949116, -0.769313, -0.557237, -0.33192, -0.292223, -0.268569, -0.327221, -0.455689, -0.340666, -0.390282, -0.480517, -0.579975, -0.77692, -0.874888, -0.991181, -1.117019, -1.29598, -1.358669, -1.431397, -1.203761, -0.558548, 0.001935, 0.617541, 1.009307, 0.881144, 0.692058, 0.456604, 0.112917, 0.00147, -0.395136, -0.574449, -0.600735, -0.806762, -0.552945, -0.480013, -0.450662, -0.29192, -0.21057, -0.185306, -0.300968, -0.349505, -0.433964, -0.369782, 0.21964, 0.774618, 1.302713, 1.735883, 1.824465, 1.83242, 1.83242, 1.875124, 1.875124, 1.709757, 1.3609, 0.965297, 0.509423, 0.167289, -0.03115, -0.225444, -0.261227, -0.349641, -0.48095, -0.563519, -0.769054, -0.87063, -0.736243, -0.638056, -0.45384, -0.206351, 0.13762, 0.433613, 0.549042, 0.455917, 0.126755, 0.012104, -0.098048, -0.14448, -0.212174, -0.435663, -0.665982, -0.667049, -0.540653, -0.648597, -0.670553, -0.631846, -0.261634, 0.427386, 1.129189, 1.567745, 1.475253, 1.255336, 0.894567, 0.589298, 0.265613, -0.17196, -0.45522, -0.765328, -0.935387, -0.92155, -0.957266], "market_activity_top_line": [59.589962, 59.632847, 60.325737, 60.233775, 59.812735, 58.810259, 58.001595, 57.640703, 57.571755, 57.500313, 57.372669, 57.268885, 57.177991, 57.392392, 59.11824, 61.2563, 62.959396, 63.835452, 65.924501, 66.181802, 65.550799, 64.552218, 63.61212, 63.122577, 62.813481, 62.681489, 63.40049, 64.601233, 65.471159, 64.17852, 63.189132, 62.990029, 62.513495, 61.993639, 61.738525, 61.387917, 61.111643, 61.017378, 61.000976, 61.128441, 62.830744, 65.0852, 67.492814, 68.956986, 70.702967, 72.308043, 72.773636, 71.961887, 71.02584, 70.301793, 70.148336, 68.33388, 67.159176, 66.744197, 66.519164, 66.145106, 66.07659, 66.199943, 66.98257, 67.32839, 66.844238, 66.624171, 66.200105, 66.055695, 66.075764, 65.779459, 65.478552, 65.082358, 64.824983, 64.595001, 64.244415, 63.906685, 63.505673, 63.116878, 62.623907, 62.481143, 62.577954, 62.971034, 64.27887, 64.907636, 64.272582, 63.41746, 63.07278, 62.434867, 62.08569, 61.03504, 60.500689, 60.014612, 59.605609, 59.502673, 59.494256, 59.439999, 59.984389, 60.455965, 59.0456, 58.56581, 58.275056, 57.948807, 57.689288, 58.030006, 65.044157, 69.740299, 72.88355, 78.5499, 83.827104, 99.246738, 110.049638, 126.796748, 126.855601, 120.682515, 114.535586, 112.48879, 110.537704, 108.420759, 106.164705, 105.993495, 104.324194, 103.458733, 103.090902, 102.743853, 102.114213, 101.908693, 102.239861, 103.039523, 105.550608, 111.985265, 116.562764, 115.549174, 111.037069, 109.710188, 111.482929, 110.252354, 108.335155, 106.899485, 106.39838, 105.877106, 106.815493, 110.513927, 108.944499, 108.454052, 109.958087, 118.262978, 127.581461, 138.992513, 146.479997, 147.101229, 146.28382, 139.581051, 138.510986, 136.682958, 131.595379, 126.693994, 124.464001, 123.584726, 122.750751, 121.349943], "market_activity_min_gap": [7.301895, 7.347, 7.864891, 7.94241, 7.976002, 7.814582, 7.626897, 7.405391, 6.948337, 6.504654, 5.972526, 5.012107, 4.402557, 4.815527, 4.562523, 4.471469, 4.15206, 3.795563, 3.61314, 3.419464, 3.062494, 2.60074, 1.88275, 1.174919, 0.853564, 1.032886, 1.727615, 2.233, 2.460741, 2.304381, 2.072353, 1.092483, -1.316653, -3.204968, -2.843028, -4.554614, -5.665509, -4.853394, -3.878515, -3.076316, -1.488984, -0.938155, -0.305395, -0.064187, 0.40861, 1.004378, 1.500201, 1.793514, 2.317303, 2.538965, 2.764503, 2.489801, 0.08408, -2.353055, -2.870622, -3.622452, -1.785075, -0.227963, 1.117365, 1.324209, 1.068976, 1.303783, 0.898472, -1.070261, -1.066315, -3.329058, -5.138924, -6.896742, -7.04854, -6.767797, -6.848463, -6.816565, -7.163269, -7.579692, -8.507773, -6.50205, -4.102707, -2.81139, -1.949662, -1.517827, -1.16676, -1.315761, -1.352045, -2.955397, -4.611542, -11.390368, -12.709956, -12.887507, -11.789069, -8.318056, -6.556234, -5.419978, -4.049376, -2.788506, -3.159659, -6.001529, -7.022791, -7.963568, -7.637351, -3.149947, -0.833752, 0.292821, 1.0122, 2.235978, 3.466027, 6.442461, 9.029702, 12.319882, 13.876351, 14.713667, 15.378228, 15.780965, 15.839246, 15.711198, 15.467576, 14.958821, 14.341033, 13.245155, 12.267303, 10.644743, 7.73102, 7.902827, 9.174055, 8.510842, 7.508007, 6.803633, 6.074389, 4.84888, 3.291068, 2.170091, 1.747044, 0.762249, -1.143364, -2.779048, -3.652163, -4.680172, -0.699171, 1.18274, 1.468526, 1.471778, 1.733964, 2.5648, 3.334456, 4.343834, 5.189358, 5.998586, 6.467468, 6.052675, 5.874565, 5.484797, 4.32053, -1.050614, -7.150497, -8.036685, -7.433802, -7.214971], "market_activity": [null, null, null, null, 38.20465, 32.096875, 21.884837, 14.258644, 10.403547, 10.476673, 11.735337, 12.224218, 11.413059, 11.38578, 19.349365, 33.328657, 47.837029, 57.397789, 64.430945, 60.453497, 48.857774, 34.823787, 16.663243, 3.865622, -2.618764, -3.649132, 1.969884, 11.722342, 21.214046, 20.281423, 12.924436, 4.779743, -3.762453, -6.587052, -6.330251, -7.252425, -7.577413, -6.694831, -5.771641, -4.002895, 5.120977, 19.869839, 37.740644, 52.465947, 61.236274, 64.559712, 60.066681, 49.60764, 35.452595, 20.992273, 11.636286, 1.717618, -5.106791, -9.10572, -11.476935, -9.504818, -5.452534, -1.786392, 3.901154, 9.077327, 9.518764, 8.143657, 2.986703, -1.459698, -2.470024, -3.840362, -4.803331, -6.598941, -8.73032, -9.615835, -10.222843, -10.373396, -10.895223, -11.650212, -12.484731, -12.332465, -10.626308, -6.568329, 3.100986, 11.349343, 12.597621, 8.019661, 0.24078, -8.241335, -11.965367, -15.051809, -17.222154, -17.913927, -18.490464, -15.881882, -12.923891, -9.93812, -4.295135, 1.241207, -2.103496, -5.469523, -9.981012, -14.821656, -13.630553, -10.122526, 25.862062, 52.426556, 69.502353, 84.751176, 92.375588, 96.187794, 98.093897, 99.046949, 99.523474, 99.761737, 82.838219, 56.540584, 43.391767, 36.817359, 33.530154, 31.886552, 29.078201, 26.126126, 25.874088, 23.525244, 22.176347, 20.932823, 20.206862, 21.119381, 28.039265, 47.798883, 65.173366, 69.673458, 52.847479, 27.817115, 11.075907, 0.366354, -3.153773, -6.816137, -13.328193, -15.089147, -9.903073, 6.143763, 11.285632, 13.426716, 16.577433, 32.196241, 57.710396, 78.065423, 89.032711, 94.516356, 97.258178, 68.747314, 41.718082, 25.912191, 13.68452, 3.55386, -2.987195, -7.094172, -9.921186, -10.376843], "market_activity_raw": [null, null, null, null, 38.20465, 25.9891, 11.6728, 6.63245, 6.54845, 10.5498, 12.994, 12.7131, 10.6019, 11.3585, 27.31295, 47.30795, 62.3454, 66.95855, 71.4641, 56.47605, 37.26205, 20.7898, -1.4973, -8.932, -9.10315, -4.6795, 7.5889, 21.4748, 30.70575, 19.3488, 5.56745, -3.36495, -12.30465, -9.41165, -6.07345, -8.1746, -7.9024, -5.81225, -4.84845, -2.23415, 14.24485, 34.6187, 55.61145, 67.19125, 70.0066, 67.88315, 55.57365, 39.1486, 21.29755, 6.53195, 2.2803, -8.20105, -11.9312, -13.10465, -13.84815, -7.5327, -1.40025, 1.87975, 9.5887, 14.2535, 9.9602, 6.76855, -2.17025, -5.9061, -3.48035, -5.2107, -5.7663, -8.39455, -10.8617, -10.50135, -10.82985, -10.52395, -11.41705, -12.4052, -13.31925, -12.1802, -8.92015, -2.51035, 12.7703, 19.5977, 13.8459, 3.4417, -7.5381, -16.72345, -15.6894, -18.13825, -19.3925, -18.6057, -19.067, -13.2733, -9.9659, -6.95235, 1.34785, 6.77755, -5.4482, -8.83555, -14.4925, -19.6623, -12.43945, -6.6145, 61.84665, 78.99105, 86.57815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.9147, 30.24295, 30.24295, 30.24295, 30.24295, 30.24295, 26.26985, 23.17405, 25.62205, 21.1764, 20.82745, 19.6893, 19.4809, 22.0319, 34.95915, 67.5585, 82.54785, 74.17355, 36.0215, 2.78675, -5.6653, -10.3432, -6.6739, -10.4785, -19.84025, -16.8501, -4.717, 22.1906, 16.4275, 15.5678, 19.72815, 47.81505, 83.22455, 98.42045, 100.0, 100.0, 100.0, 40.23645, 14.68885, 10.1063, 1.45685, -6.5768, -9.52825, -11.20115, -12.7482, -10.8325], "market_activity_distance": [26.168234, 24.062127, 24.015493, 22.43993, 20.35002, 17.375785, 14.79483, 12.981516, 11.727697, 10.658763, 9.540809, 8.435473, 7.350356, 6.696322, 8.547795, 11.145267, 12.665241, 12.809051, 14.684525, 13.89143, 11.736683, 9.085923, 6.754986, 5.048033, 3.987646, 3.674502, 4.922195, 6.828088, 7.856894, 5.551639, 3.804158, 3.529176, 2.953281, 2.148662, 1.600105, 0.972228, 0.472248, 0.186089, -0.102105, -0.323369, 1.806627, 4.757674, 7.787884, 9.520794, 11.67989, 13.599615, 13.859864, 12.258957, 10.807527, 9.616743, 9.063016, 6.359046, 4.334068, 3.684209, 3.272442, 2.753967, 2.709919, 2.804157, 3.804085, 4.025799, 3.004139, 2.362927, 1.323885, 0.81629, 0.558305, -0.144347, -0.836765, -1.462979, -1.922422, -2.245325, -2.481794, -2.63201, -2.682539, -2.732954, -2.707283, -2.303127, -1.781467, -0.890649, 1.358317, 2.456451, 1.812749, 0.373191, -0.117678, -1.024399, -1.332065, -2.217667, -2.494234, -2.586621, -2.459081, -2.245311, -2.036513, -1.780107, -0.627591, 0.289445, -1.386748, -1.713277, -1.864677, -2.108308, -2.167421, -1.68507, 9.135916, 16.055704, 20.257557, 27.690801, 33.778227, 53.064079, 64.799437, 82.015038, 77.795398, 66.147618, 54.611872, 49.070251, 44.190744, 39.0098, 33.768409, 29.993837, 25.490427, 22.729809, 20.450188, 18.356924, 16.114973, 14.143725, 12.573786, 11.579378, 12.08458, 16.035389, 18.025534, 14.827904, 8.710266, 5.936041, 6.285423, 4.183402, 1.565265, -0.263733, -1.12638, -0.751349, 0.420685, 4.978726, 3.923649, 3.359094, 4.564393, 11.319708, 18.40029, 26.816024, 31.509423, 30.895232, 28.596478, 21.368057, 19.076701, 16.53881, 11.748589, 7.29943, 5.664879, 4.738405, 3.881608, 3.12118], "market_activity_roc": [null, null, null, null, 0.373843, -1.379421, -3.852654, -4.305013, -3.74666, -2.227411, -1.084325, -0.645062, -0.683953, -0.187688, 3.042513, 6.96262, 10.111242, 11.226331, 11.512963, 8.040809, 4.115991, 1.122834, -3.50762, -4.622456, -4.175873, -2.898009, -0.332688, 2.342515, 4.231063, 2.388314, -0.33337, -2.494076, -4.517507, -3.40438, -2.295659, -2.543437, -2.242479, -1.574776, -1.194633, -0.422683, 2.81305, 6.666661, 10.642187, 12.806715, 12.529253, 11.09752, 7.824273, 4.357646, 0.456661, -2.774588, -3.607488, -5.041567, -5.444024, -5.060463, -5.173568, -3.203058, -1.61197, -0.815433, 0.69665, 1.788921, 1.161755, 0.640828, -1.168162, -1.89028, -1.149649, -1.267876, -1.089957, -1.47351, -1.89295, -1.80065, -1.884796, -1.806439, -2.035188, -2.288293, -2.522411, -2.230662, -1.460844, -0.23107, 2.642702, 3.883561, 2.708027, 0.708939, -1.87634, -3.809673, -3.402527, -3.756726, -4.077973, -3.876448, -3.99461, -2.510635, -1.663507, -0.957455, 0.635477, 1.602099, -0.754116, -1.470708, -2.84963, -4.147081, -2.297059, -0.914875, 11.615778, 20.348119, 26.338099, 35.360834, 28.877224, 42.309023, 50.993795, 61.421909, 51.330053, 21.59847, 4.076295, -11.284168, -12.863363, -10.160342, -7.308542, -5.774171, -5.621168, -4.576638, -2.895315, -3.065888, -2.118378, -1.498221, -0.825525, 0.287774, 3.365247, 9.887843, 14.009118, 12.140634, 5.197944, -2.031586, -4.358026, -4.58404, -2.433344, -2.561934, -4.560832, -3.968394, -1.402741, 3.381159, 2.393005, 2.433903, 2.942077, 7.011832, 17.106841, 28.157971, 33.214392, 24.384851, 14.659151, 0.423431, -5.440341, -7.082382, -10.041056, -9.232669, -10.141423, -9.58293, -6.721078, -4.218078], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5393, 3.0154, 0.7934, 7.7162, -1.9532, -5.8528, -7.3951, -12.4758, -7.6577, -4.8166, -2.6664, 2.8544, 1.3385, 1.706, -8.6528, -9.2064, -6.4709, -9.7681, -9.0117, -2.6535, -8.323, -6.5026, -0.4182, 1.7955, 5.3174, 9.4618, 9.8729, 11.6592, 8.9519, 10.7484, 10.8666, 5.379, -1.0842, -2.0056, -6.0109, -1.5954, -13.8887, -8.7609, -9.5948, -5.1695, -6.2569, -0.5259, 2.6295, 5.2342, -0.5943, -2.8637, -0.6186, -1.8534, -4.6743, -0.1251, -6.0971, -5.1455, -6.0627, -1.7964, -0.8115, -3.338, -2.8929, -4.2752, -3.9825, -6.3202, 3.8219, 8.2609, 5.5648, 6.5042, 4.2676, -0.2447, -1.1654, -1.6687, -5.7882, -5.8918, -17.5862, -2.9434, -2.0223, -0.6433, 5.2491, 6.0919, 4.1443, 4.7531, 3.9807, -5.5027, -6.069, -1.1085, -1.862, -0.2358, 11.4783, 20.2179, 14.3848, 11.7129, 16.7551, 16.7225, 23.3068, 16.7412, 18.6344, -3.4975, -8.2139, -6.4167, -6.5838, -8.1239, -6.5641, -5.5069, -0.4393, -4.9914, -9.4999, -6.4566, -4.7377, -4.73, -1.8287, 1.2058, 0.7764, 1.5135, 6.7717, 5.8688, -2.1677, -6.7667, -3.0131, 1.7046, -5.222, -5.9904, -4.3077, -2.598, -4.6349, 2.5437, 3.7386, -4.0399, -2.0192, 0.9367, 8.6724, 9.5354, 11.0981, 8.821, 1.8208, 2.0374, -5.7136, -2.6984, -5.866, -10.9859, -9.3131, -11.798, -4.3576, -3.3779, -4.9729], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737817, 0.617949, 0.48116, 0.22867, 0.165033, 0.175453, 0.218597, 0.393455, 0.457019, 0.502145, 0.230874, 0.02657, -0.06306, -0.198356, -0.293934, -0.270734, -0.312864, -0.33805, -0.296808, -0.227376, -0.090417, 0.118822, 0.290748, 0.442507, 0.531931, 0.624069, 0.690015, 0.705034, 0.63405, 0.569911, 0.457644, 0.404811, 0.164816, 0.036097, -0.088715, -0.163538, -0.260804, -0.249762, -0.18306, -0.077598, -0.090119, -0.141763, -0.144804, -0.167413, -0.235335, -0.201222, -0.293923, -0.353748, -0.412888, -0.390799, -0.355563, -0.383031, -0.398859, -0.43177, -0.451311, -0.46639, -0.36394, -0.180451, -0.068473, 0.059412, 0.122486, 0.082152, 0.047666, 0.016484, -0.101842, -0.174687, -0.246098, -0.298005, -0.326282, -0.323418, -0.20053, -0.085116, -0.025947, 0.036048, 0.075358, -0.053962, -0.150781, -0.182965, -0.229096, -0.232693, -0.009976, 0.325295, 0.577532, 0.739518, 0.843711, 0.906227, 0.943736, 0.966242, 0.979745, 0.945295, 0.858972, 0.812569, 0.751425, 0.624541, 0.512287, 0.41689, 0.391457, 0.266154, 0.059191, -0.071235, -0.152583, -0.219697, -0.215941, -0.178547, -0.149771, -0.103302, 0.064332, 0.191331, 0.171755, 0.032861, -0.002009, 0.089719, -0.027863, -0.155797, -0.220173, -0.23448, -0.305349, -0.191433, -0.063527, -0.149393, -0.173401, -0.113343, 0.132919, 0.368749, 0.519289, 0.616039, 0.630313, 0.641695, 0.501199, 0.412772, 0.261775, 0.017062, -0.140869, -0.313938, -0.358874, -0.381813, -0.429482], "smi": [null, null, null, 0.285, 0.2469, 0.2155, 0.1947, 0.1829, 0.1718, 0.1612, 0.1427, 0.1181, 0.1, 0.0935, 0.1065, 0.1325, 0.165, 0.204, 0.25, 0.301, 0.361, 0.4065, 0.434, 0.4425, 0.4305, 0.416, 0.414, 0.417, 0.4295, 0.4305, 0.413, 0.397, 0.3875, 0.388, 0.3955, 0.387, 0.3535, 0.304, 0.2415, 0.194, 0.18, 0.196, 0.2395, 0.297, 0.35, 0.4215, 0.506, 0.588, 0.663, 0.715, 0.7375, 0.7275, 0.6885, 0.633, 0.578, 0.513, 0.4475, 0.3935, 0.368, 0.355, 0.3395, 0.334, 0.334, 0.336, 0.345, 0.3425, 0.3255, 0.2965, 0.2435, 0.196, 0.157, 0.1235, 0.0945, 0.069, 0.04, 0.0265, 0.0365, 0.055, 0.076, 0.0945, 0.108, 0.1155, 0.119, 0.12, 0.12, 0.116, 0.097, 0.083, 0.076, 0.0775, 0.0935, 0.119, 0.1525, 0.1905, 0.222, 0.248, 0.27, 0.274, 0.274, 0.286, 0.3125, 0.353, 0.3985, 0.4445, 0.504, 0.5735, 0.65, 0.738, 0.82, 0.881, 0.918, 0.936, 0.9205, 0.894, 0.8645, 0.8315, 0.795, 0.742, 0.679, 0.6105, 0.54, 0.476, 0.4525, 0.449, 0.4495, 0.452, 0.463, 0.491, 0.516, 0.54, 0.569, 0.588, 0.5895, 0.577, 0.555, 0.522, 0.493, 0.4775, 0.4705, 0.4615, 0.446, 0.4525, 0.483, 0.5315, 0.59, 0.656, 0.7085, 0.7325, 0.7635, 0.79, 0.807, 0.7995, 0.7565, 0.7015, 0.6425, 0.569], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [25.392872, 32.491958, 30.919489, 24.36671, 20.312797, 18.42425, 18.831904, 19.748215, 15.106771, 15.339667, 16.449107, 14.534744, 13.974717, 16.961749, 20.860331, 22.019615, 22.541491, 18.534664, 27.58065, 17.866308, 16.099256, 13.224897, 5.294722, 6.068357, 7.214104, 8.073234, 10.40169, 7.397844, 7.258968, -5.942736, -7.389084, -8.825821, -13.20895, -14.017435, -11.880448, -12.736928, -14.799229, -11.458546, -11.315212, -10.365625, -6.896345, -3.437308, -2.918992, -6.649323, -6.3339, -3.699935, -8.129381, -12.803452, -9.060476, -8.806587, -3.180249, -14.567052, -14.504857, -15.618402, -12.607067, -10.904119, -7.041583, -5.106253, -4.212999, -6.72296, -11.339833, -11.382672, -11.800905, -12.41366, -11.311364, -14.315392, -14.290491, -13.189899, -13.088724, -11.265026, -11.295307, -13.630549, -13.442197, -13.550771, -16.464652, -10.329863, -4.976714, -4.595783, -4.780766, -2.676991, -3.622371, -1.685842, -3.177295, -4.555144, -4.048684, -16.289283, -2.087713, -3.68955, -6.559354, 0.053614, -2.128317, -2.511251, 0.448995, -0.880809, -13.451478, -14.89277, -12.30075, -12.879387, -11.905045, -0.070692, 20.973725, 16.655447, 12.986725, 28.266097, 38.081439, 85.273018, 75.038522, 101.60634, 52.958011, 35.300814, 31.650801, 25.413539, 17.839359, 17.918935, 15.033004, 30.872628, 19.806761, 8.419391, 8.488623, 9.07569, 6.245487, 13.597745, 16.996227, 12.619061, 10.488884, 19.587258, 16.582708, 4.103379, -4.520722, -4.19295, -0.23355, -7.692054, -10.33658, -9.082878, -5.88897, -8.988858, -4.194946, -5.084867, -21.749756, -19.125237, -19.820479, -2.67513, -0.407354, 1.123956, -0.897068, -6.543001, -10.565136, -17.519525, -17.658526, -20.531354, -26.435991, -27.667713, -33.807477, -25.936503, -27.604949, -29.758693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/53e2fc0a-3286-481b-93c2-f4886102fb40/", "share_image": "https://sharemaestro.com/terminal/53e2fc0a-3286-481b-93c2-f4886102fb40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}