{"ticker": {"uuid": "53e4b5fc-00e9-4001-b205-2061ad2b0250", "symbol": "CGXU", "name": "CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGXU rose 19.90%, moving from 29.09 to 34.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.88"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.47, "high": 35.04, "low": 34.185, "close": 34.88, "volume": 3585622}, "trend_line": 30.72278, "activity_lines": {"activity_5": 33.727333, "activity_10": 32.960364, "activity_20": 31.906619, "activity_30": 31.451643}, "trend_signal": 1, "fair_value": 25.254836, "relative_strength": 5.444595, "rate_of_change": 0.5926868072416143, "market_dynamics": 0.405237, "expectation": {"probability": 59.9714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.530981, "high": 21.916957, "low": 21.419373, "close": 21.81, "volume": 3197418}, "trend_line": 20.84118, "activity_lines": {"activity_5": 21.65004, "activity_10": 21.65562, "activity_20": 21.419435, "activity_30": 21.203016}, "trend_signal": 1, "fair_value": 20.271282, "relative_strength": 0.226293, "rate_of_change": 0.3184738669528072, "market_dynamics": 0.497543, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.958865, "high": 22.656415, "low": 21.930963, "close": 22.4518, "volume": 2231347}, "trend_line": 20.93644, "activity_lines": {"activity_5": 21.922873, "activity_10": 21.803593, "activity_20": 21.533083, "activity_30": 21.306927}, "trend_signal": 1, "fair_value": 20.303349, "relative_strength": 0.614728, "rate_of_change": 0.457075846953002, "market_dynamics": 0.793208, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.20994, "high": 22.20994, "low": 21.411573, "close": 21.6333, "volume": 2290722}, "trend_line": 20.998253, "activity_lines": {"activity_5": 21.862727, "activity_10": 21.782285, "activity_20": 21.564305, "activity_30": 21.351886}, "trend_signal": 1, "fair_value": 20.322623, "relative_strength": -1.618975, "rate_of_change": 0.2952412157940759, "market_dynamics": 0.896755, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.782736, "high": 22.044727, "low": 21.707881, "close": 22.0073, "volume": 2229376}, "trend_line": 21.053117, "activity_lines": {"activity_5": 21.940887, "activity_10": 21.831853, "activity_20": 21.629995, "activity_30": 21.416986}, "trend_signal": 1, "fair_value": 20.34669, "relative_strength": -2.147578, "rate_of_change": 0.261278878771496, "market_dynamics": 0.865439, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.016698, "high": 22.016698, "low": 21.155867, "close": 21.474, "volume": 1961515}, "trend_line": 21.102223, "activity_lines": {"activity_5": 21.800847, "activity_10": 21.777995, "activity_20": 21.640147, "activity_30": 21.444139}, "trend_signal": 1, "fair_value": 20.362568, "relative_strength": -3.446363, "rate_of_change": 0.23324812188142172, "market_dynamics": 0.401618, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.427216, "high": 22.643514, "low": 21.409251, "close": 22.4284, "volume": 2518620}, "trend_line": 21.202253, "activity_lines": {"activity_5": 21.98522, "activity_10": 21.900053, "activity_20": 21.738719, "activity_30": 21.529699}, "trend_signal": 1, "fair_value": 20.39126, "relative_strength": -1.582193, "rate_of_change": 0.4740258881730152, "market_dynamics": 0.118406, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.390971, "high": 22.6015, "low": 22.297402, "close": 22.3629, "volume": 3039380}, "trend_line": 21.300977, "activity_lines": {"activity_5": 22.106533, "activity_10": 21.999465, "activity_20": 21.820668, "activity_30": 21.60458}, "trend_signal": 1, "fair_value": 20.418268, "relative_strength": -2.492688, "rate_of_change": 0.4656297611390672, "market_dynamics": 0.185897, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.297412, "high": 22.732506, "low": 22.203843, "close": 22.6904, "volume": 2702770}, "trend_line": 21.411547, "activity_lines": {"activity_5": 22.34294, "activity_10": 22.143636, "activity_20": 21.927543, "activity_30": 21.69422}, "trend_signal": 1, "fair_value": 20.448973, "relative_strength": -2.111099, "rate_of_change": 0.5190841715851774, "market_dynamics": 0.34371, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.802604, "high": 22.896172, "low": 21.810779, "close": 22.0447, "volume": 2181985}, "trend_line": 21.476413, "activity_lines": {"activity_5": 22.29364, "activity_10": 22.154907, "activity_20": 21.961335, "activity_30": 21.735068}, "trend_signal": 1, "fair_value": 20.470249, "relative_strength": -2.756029, "rate_of_change": 0.3029486846513336, "market_dynamics": 0.533977, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.241215, "high": 22.278642, "low": 21.754659, "close": 21.8108, "volume": 2520483}, "trend_line": 21.50806, "activity_lines": {"activity_5": 22.16388, "activity_10": 22.111944, "activity_20": 21.96376, "activity_30": 21.756642}, "trend_signal": 1, "fair_value": 20.487888, "relative_strength": -3.535689, "rate_of_change": 0.14735700975763288, "market_dynamics": 0.222569, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.670504, "high": 21.726646, "low": 20.641249, "close": 20.8471, "volume": 2489784}, "trend_line": 21.497353, "activity_lines": {"activity_5": 21.690433, "activity_10": 21.889351, "activity_20": 21.868954, "activity_30": 21.713999}, "trend_signal": 1, "fair_value": 20.492553, "relative_strength": -5.871521, "rate_of_change": -0.04978133778685768, "market_dynamics": -0.246676, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.940671, "high": 21.20809, "low": 20.697392, "close": 20.9126, "volume": 2018573}, "trend_line": 21.47736, "activity_lines": {"activity_5": 21.34424, "activity_10": 21.696175, "activity_20": 21.78382, "activity_30": 21.676273}, "trend_signal": 0, "fair_value": 20.497938, "relative_strength": -6.275736, "rate_of_change": -0.09300214775279303, "market_dynamics": -0.874992, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.968718, "high": 21.689196, "low": 20.968718, "close": 21.5582, "volume": 2269049}, "trend_line": 21.482917, "activity_lines": {"activity_5": 21.309933, "activity_10": 21.648365, "activity_20": 21.762142, "activity_30": 21.681489}, "trend_signal": 0, "fair_value": 20.511359, "relative_strength": -5.760976, "rate_of_change": 0.0258737572960531, "market_dynamics": -1.058623, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.436517, "high": 21.436517, "low": 21.036512, "close": 21.0716, "volume": 1283940}, "trend_line": 21.484963, "activity_lines": {"activity_5": 21.188907, "activity_10": 21.513449, "activity_20": 21.695231, "activity_30": 21.654952}, "trend_signal": 0, "fair_value": 20.518363, "relative_strength": -6.677362, "rate_of_change": 0.009523846319380148, "market_dynamics": -1.235073, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.202614, "high": 21.324253, "low": 20.967663, "close": 21.1839, "volume": 3319514}, "trend_line": 21.492613, "activity_lines": {"activity_5": 21.170187, "activity_10": 21.415964, "activity_20": 21.64178, "activity_30": 21.635529}, "trend_signal": 0, "fair_value": 20.526579, "relative_strength": -6.015499, "rate_of_change": 0.03560629822819875, "market_dynamics": -1.111238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.090334, "high": 21.099691, "low": 20.295002, "close": 20.3605, "volume": 1767462}, "trend_line": 21.49638, "activity_lines": {"activity_5": 20.918793, "activity_10": 21.174044, "activity_20": 21.511916, "activity_30": 21.562489}, "trend_signal": 0, "fair_value": 20.524554, "relative_strength": -6.928212, "rate_of_change": 0.017526952167239294, "market_dynamics": -1.111238, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.248231, "high": 20.557008, "low": 20.023667, "close": 20.3418, "volume": 2695674}, "trend_line": 21.47286, "activity_lines": {"activity_5": 20.693607, "activity_10": 20.966322, "activity_20": 21.387306, "activity_30": 21.488}, "trend_signal": 0, "fair_value": 20.522352, "relative_strength": -6.31668, "rate_of_change": -0.10941377106283834, "market_dynamics": -1.152892, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.285684, "high": 20.285684, "low": 19.719594, "close": 20.2389, "volume": 4286437}, "trend_line": 21.472263, "activity_lines": {"activity_5": 20.472173, "activity_10": 20.776638, "activity_20": 21.258648, "activity_30": 21.40839}, "trend_signal": 0, "fair_value": 20.518977, "relative_strength": -7.144455, "rate_of_change": -0.0027802537715007243, "market_dynamics": -1.068278, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.042423, "high": 20.697404, "low": 20.023709, "close": 20.3512, "volume": 3084840}, "trend_line": 21.47944, "activity_lines": {"activity_5": 20.376127, "activity_10": 20.651945, "activity_20": 21.1483, "activity_30": 21.336063}, "trend_signal": 0, "fair_value": 20.517004, "relative_strength": -6.984416, "rate_of_change": 0.03342451608383642, "market_dynamics": -1.15673, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.416598, "high": 20.678496, "low": 19.901973, "close": 19.9394, "volume": 3463900}, "trend_line": 21.455217, "activity_lines": {"activity_5": 20.19084, "activity_10": 20.483171, "activity_20": 21.00373, "activity_30": 21.236706}, "trend_signal": 0, "fair_value": 20.510287, "relative_strength": -6.587096, "rate_of_change": -0.11277295869910582, "market_dynamics": -1.055826, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.799066, "high": 20.135912, "low": 19.52304, "close": 19.64, "volume": 3708265}, "trend_line": 21.390943, "activity_lines": {"activity_5": 19.98872, "activity_10": 20.293985, "activity_20": 20.838402, "activity_30": 21.119595}, "trend_signal": 0, "fair_value": 20.500284, "relative_strength": -5.652728, "rate_of_change": -0.2995728265064905, "market_dynamics": -1.018556, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.855238, "high": 20.678548, "low": 19.46225, "close": 20.6225, "volume": 4480605}, "trend_line": 21.36748, "activity_lines": {"activity_5": 20.162133, "activity_10": 20.305384, "activity_20": 20.77698, "activity_30": 21.070018}, "trend_signal": 0, "fair_value": 20.501673, "relative_strength": -6.323, "rate_of_change": -0.10968660895407728, "market_dynamics": -0.950869, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.706735, "high": 20.725449, "low": 20.210822, "close": 20.4541, "volume": 2867311}, "trend_line": 21.322903, "activity_lines": {"activity_5": 20.2607, "activity_10": 20.291438, "activity_20": 20.70823, "activity_30": 21.01109}, "trend_signal": 0, "fair_value": 20.501138, "relative_strength": -8.192793, "rate_of_change": -0.20862076388980036, "market_dynamics": -0.915794, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.332483, "high": 21.258159, "low": 20.309091, "close": 21.2401, "volume": 2868235}, "trend_line": 21.309177, "activity_lines": {"activity_5": 20.60692, "activity_10": 20.440476, "activity_20": 20.719952, "activity_30": 21.005748}, "trend_signal": 0, "fair_value": 20.509349, "relative_strength": -6.706177, "rate_of_change": -0.064372097926825, "market_dynamics": -0.629606, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.240032, "high": 21.366443, "low": 21.15582, "close": 21.3336, "volume": 1948727}, "trend_line": 21.300117, "activity_lines": {"activity_5": 20.925047, "activity_10": 20.603451, "activity_20": 20.744232, "activity_30": 21.007324}, "trend_signal": 0, "fair_value": 20.518407, "relative_strength": -7.114527, "rate_of_change": -0.042516893073806045, "market_dynamics": -0.300383, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.286809, "high": 21.5488, "low": 21.211954, "close": 21.5488, "volume": 2315808}, "trend_line": 21.29048, "activity_lines": {"activity_5": 21.22196, "activity_10": 20.802831, "activity_20": 20.789677, "activity_30": 21.023368}, "trend_signal": 0, "fair_value": 20.529607, "relative_strength": -6.81567, "rate_of_change": -0.04524388293266863, "market_dynamics": 0.013968, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.324273, "high": 21.411946, "low": 21.113743, "close": 21.3617, "volume": 2964656}, "trend_line": 21.284217, "activity_lines": {"activity_5": 21.329253, "activity_10": 20.946587, "activity_20": 20.82149, "activity_30": 21.027963}, "trend_signal": 0, "fair_value": 20.538554, "relative_strength": -7.660579, "rate_of_change": -0.029416903705304063, "market_dynamics": 0.377667, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.380429, "high": 22.128978, "low": 21.258697, "close": 21.8857, "volume": 2542041}, "trend_line": 21.28581, "activity_lines": {"activity_5": 21.561933, "activity_10": 21.167073, "activity_20": 20.907977, "activity_30": 21.066768}, "trend_signal": 0, "fair_value": 20.552885, "relative_strength": -7.440643, "rate_of_change": 0.007484419088565642, "market_dynamics": 0.533936, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.997922, "high": 22.287984, "low": 21.843534, "close": 22.2412, "volume": 2483220}, "trend_line": 21.313823, "activity_lines": {"activity_5": 21.817673, "activity_10": 21.422253, "activity_20": 21.032152, "activity_30": 21.128406}, "trend_signal": 0, "fair_value": 20.570657, "relative_strength": -6.635178, "rate_of_change": 0.13160410620971363, "market_dynamics": 0.65556, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.406011, "high": 22.565718, "low": 22.359038, "close": 22.4248, "volume": 2431276}, "trend_line": 21.342377, "activity_lines": {"activity_5": 22.067873, "activity_10": 21.676451, "activity_20": 21.172877, "activity_30": 21.200082}, "trend_signal": 0, "fair_value": 20.589971, "relative_strength": -6.040374, "rate_of_change": 0.13396939629272395, "market_dynamics": 0.748634, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.199291, "high": 22.213383, "low": 21.814115, "close": 22.0114, "volume": 2262250}, "trend_line": 21.34909, "activity_lines": {"activity_5": 22.107527, "activity_10": 21.810296, "activity_20": 21.271307, "activity_30": 21.243245}, "trend_signal": 0, "fair_value": 20.604625, "relative_strength": -6.11667, "rate_of_change": 0.031453853523444465, "market_dynamics": 0.776859, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.001958, "high": 22.537445, "low": 21.978471, "close": 22.4435, "volume": 2794906}, "trend_line": 21.348813, "activity_lines": {"activity_5": 22.260373, "activity_10": 21.979589, "activity_20": 21.405345, "activity_30": 21.313852}, "trend_signal": 0, "fair_value": 20.623389, "relative_strength": -5.813475, "rate_of_change": -0.0012974791899819937, "market_dynamics": 0.831087, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.208705, "high": 22.255678, "low": 21.607267, "close": 22.2181, "volume": 2245851}, "trend_line": 21.368307, "activity_lines": {"activity_5": 22.265967, "activity_10": 22.074791, "activity_20": 21.510627, "activity_30": 21.369935}, "trend_signal": 1, "fair_value": 20.639497, "relative_strength": -7.57789, "rate_of_change": 0.09131186825235518, "market_dynamics": 0.780806, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.25568, "high": 22.58975, "low": 22.110065, "close": 22.5657, "volume": 4231130}, "trend_line": 21.38692, "activity_lines": {"activity_5": 22.365267, "activity_10": 22.20112, "activity_20": 21.64587, "activity_30": 21.447186}, "trend_signal": 1, "fair_value": 20.658759, "relative_strength": -6.819804, "rate_of_change": 0.0871056373347614, "market_dynamics": 0.901814, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.612627, "high": 22.809912, "low": 22.396553, "close": 22.6596, "volume": 3583653}, "trend_line": 21.42644, "activity_lines": {"activity_5": 22.474233, "activity_10": 22.32042, "activity_20": 21.782942, "activity_30": 21.529294}, "trend_signal": 1, "fair_value": 20.678569, "relative_strength": -7.500946, "rate_of_change": 0.18478584106547158, "market_dynamics": 1.107455, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.537452, "high": 22.988389, "low": 22.382443, "close": 22.9696, "volume": 3259394}, "trend_line": 21.44448, "activity_lines": {"activity_5": 22.67088, "activity_10": 22.471975, "activity_20": 21.942511, "activity_30": 21.628853}, "trend_signal": 1, "fair_value": 20.70103, "relative_strength": -7.284934, "rate_of_change": 0.08419504126676745, "market_dynamics": 1.282565, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.95086, "high": 23.148145, "low": 22.405977, "close": 23.0542, "volume": 3428646}, "trend_line": 21.467523, "activity_lines": {"activity_5": 22.831847, "activity_10": 22.613078, "activity_20": 22.097712, "activity_30": 21.732706}, "trend_signal": 1, "fair_value": 20.723877, "relative_strength": -6.407009, "rate_of_change": 0.10745422598263638, "market_dynamics": 1.568844, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.119987, "high": 23.354851, "low": 22.866428, "close": 23.2703, "volume": 3153707}, "trend_line": 21.486853, "activity_lines": {"activity_5": 23.024133, "activity_10": 22.7627, "activity_20": 22.260579, "activity_30": 21.849014}, "trend_signal": 1, "fair_value": 20.748362, "relative_strength": -6.861655, "rate_of_change": 0.09004299191853699, "market_dynamics": 1.654552, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.326599, "high": 23.514489, "low": 23.10113, "close": 23.4957, "volume": 2002253}, "trend_line": 21.53522, "activity_lines": {"activity_5": 23.221407, "activity_10": 22.928129, "activity_20": 22.430476, "activity_30": 21.978617}, "trend_signal": 1, "fair_value": 20.774527, "relative_strength": -6.618773, "rate_of_change": 0.22510043699744647, "market_dynamics": 1.685573, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.523931, "high": 23.98417, "low": 23.293765, "close": 23.7494, "volume": 3334794}, "trend_line": 21.59984, "activity_lines": {"activity_5": 23.441247, "activity_10": 23.116876, "activity_20": 22.609562, "activity_30": 22.121468}, "trend_signal": 1, "fair_value": 20.802592, "relative_strength": -5.146104, "rate_of_change": 0.3000665885930186, "market_dynamics": 1.730574, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.702388, "high": 24.003012, "low": 23.580259, "close": 23.8527, "volume": 2559397}, "trend_line": 21.700027, "activity_lines": {"activity_5": 23.622867, "activity_10": 23.300322, "activity_20": 22.780343, "activity_30": 22.266813}, "trend_signal": 1, "fair_value": 20.831097, "relative_strength": -4.469012, "rate_of_change": 0.4638321394973215, "market_dynamics": 1.709999, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.965449, "high": 24.261377, "low": 23.7071, "close": 24.05, "volume": 2946959}, "trend_line": 21.804607, "activity_lines": {"activity_5": 23.81138, "activity_10": 23.486162, "activity_20": 22.949854, "activity_30": 22.418425}, "trend_signal": 1, "fair_value": 20.860902, "relative_strength": -5.528203, "rate_of_change": 0.48193488422849484, "market_dynamics": 1.684585, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.974842, "high": 24.289559, "low": 23.974842, "close": 24.2191, "volume": 2039574}, "trend_line": 21.893303, "activity_lines": {"activity_5": 23.989873, "activity_10": 23.673538, "activity_20": 23.119148, "activity_30": 22.574198}, "trend_signal": 1, "fair_value": 20.891711, "relative_strength": -4.934659, "rate_of_change": 0.40677642114805723, "market_dynamics": 1.630938, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.266129, "high": 24.35068, "low": 23.904439, "close": 24.144, "volume": 2463710}, "trend_line": 21.995717, "activity_lines": {"activity_5": 24.08008, "activity_10": 23.810878, "activity_20": 23.263361, "activity_30": 22.719405}, "trend_signal": 1, "fair_value": 20.921277, "relative_strength": -4.142546, "rate_of_change": 0.46778688441848887, "market_dynamics": 1.508828, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.322486, "high": 24.397642, "low": 23.566225, "close": 23.6085, "volume": 2811377}, "trend_line": 22.076537, "activity_lines": {"activity_5": 23.948567, "activity_10": 23.822158, "activity_20": 23.342747, "activity_30": 22.823455}, "trend_signal": 1, "fair_value": 20.945486, "relative_strength": -4.598826, "rate_of_change": 0.36743516931045817, "market_dynamics": 1.334524, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.871482, "high": 23.890271, "low": 23.237352, "close": 23.3266, "volume": 2851015}, "trend_line": 22.175407, "activity_lines": {"activity_5": 23.73248, "activity_10": 23.764931, "activity_20": 23.384451, "activity_30": 22.904104}, "trend_signal": 1, "fair_value": 20.966746, "relative_strength": -2.51181, "rate_of_change": 0.44785103750647837, "market_dynamics": 0.895278, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.401777, "high": 24.061367, "low": 23.354805, "close": 24.05, "volume": 2861728}, "trend_line": 22.299013, "activity_lines": {"activity_5": 23.7926, "activity_10": 23.83274, "activity_20": 23.486586, "activity_30": 23.025046}, "trend_signal": 1, "fair_value": 20.994032, "relative_strength": -1.868903, "rate_of_change": 0.5574012688921506, "market_dynamics": 0.668616, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.087631, "high": 24.341284, "low": 23.655481, "close": 24.3131, "volume": 4516512}, "trend_line": 22.43482, "activity_lines": {"activity_5": 23.94042, "activity_10": 23.93028, "activity_20": 23.600976, "activity_30": 23.154987}, "trend_signal": 1, "fair_value": 21.023146, "relative_strength": -1.141119, "rate_of_change": 0.6090269555876746, "market_dynamics": 0.577082, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.378833, "high": 24.582412, "low": 24.247309, "close": 24.4352, "volume": 2207378}, "trend_line": 22.570953, "activity_lines": {"activity_5": 24.122673, "activity_10": 24.03106, "activity_20": 23.715435, "activity_30": 23.284044}, "trend_signal": 1, "fair_value": 21.052817, "relative_strength": -2.223854, "rate_of_change": 0.6067933685226846, "market_dynamics": 0.408608, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.538496, "high": 25.055195, "low": 24.472734, "close": 25.0458, "volume": 2611080}, "trend_line": 22.741167, "activity_lines": {"activity_5": 24.489047, "activity_10": 24.225776, "activity_20": 23.8776, "activity_30": 23.443711}, "trend_signal": 1, "fair_value": 21.087239, "relative_strength": -1.187754, "rate_of_change": 0.7541285474299708, "market_dynamics": 0.627244, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.04588, "high": 25.158615, "low": 24.566758, "close": 24.8392, "volume": 2075554}, "trend_line": 22.914473, "activity_lines": {"activity_5": 24.690733, "activity_10": 24.359358, "activity_20": 24.007607, "activity_30": 23.579068}, "trend_signal": 1, "fair_value": 21.119307, "relative_strength": -1.812532, "rate_of_change": 0.7620805036082808, "market_dynamics": 0.599751, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.839119, "high": 24.857908, "low": 24.287379, "close": 24.5291, "volume": 1670328}, "trend_line": 23.044693, "activity_lines": {"activity_5": 24.688213, "activity_10": 24.418622, "activity_20": 24.094615, "activity_30": 23.683238}, "trend_signal": 1, "fair_value": 21.148203, "relative_strength": -2.476246, "rate_of_change": 0.5682871257828961, "market_dynamics": 0.293799, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.660707, "high": 24.754653, "low": 24.134612, "close": 24.501, "volume": 4448750}, "trend_line": 23.17959, "activity_lines": {"activity_5": 24.644387, "activity_10": 24.464065, "activity_20": 24.169015, "activity_30": 23.777193}, "trend_signal": 1, "fair_value": 21.176378, "relative_strength": -3.581859, "rate_of_change": 0.5853712175727499, "market_dynamics": 0.269258, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.444587, "high": 24.712425, "low": 23.913796, "close": 24.0782, "volume": 2249540}, "trend_line": 23.274193, "activity_lines": {"activity_5": 24.4471, "activity_10": 24.427511, "activity_20": 24.192278, "activity_30": 23.835168}, "trend_signal": 1, "fair_value": 21.20056, "relative_strength": -6.501589, "rate_of_change": 0.4081306011020873, "market_dynamics": -0.126705, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.068844, "high": 24.308405, "low": 23.937414, "close": 24.144, "volume": 1685802}, "trend_line": 23.367873, "activity_lines": {"activity_5": 24.295547, "activity_10": 24.404116, "activity_20": 24.214605, "activity_30": 23.891284}, "trend_signal": 1, "fair_value": 21.224886, "relative_strength": -6.607217, "rate_of_change": 0.4025058999897402, "market_dynamics": -0.448684, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.335352, "high": 24.580974, "low": 24.179417, "close": 24.307, "volume": 1546607}, "trend_line": 23.459813, "activity_lines": {"activity_5": 24.258447, "activity_10": 24.400622, "activity_20": 24.245388, "activity_30": 23.951873}, "trend_signal": 1, "fair_value": 21.250149, "relative_strength": -5.709648, "rate_of_change": 0.39344616431286245, "market_dynamics": -0.61116, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.373113, "high": 24.968501, "low": 24.193552, "close": 24.9496, "volume": 1513575}, "trend_line": 23.57941, "activity_lines": {"activity_5": 24.471027, "activity_10": 24.496138, "activity_20": 24.331001, "activity_30": 24.047988}, "trend_signal": 1, "fair_value": 21.280226, "relative_strength": -4.854743, "rate_of_change": 0.5097951974297443, "market_dynamics": -0.761798, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.01572, "high": 25.563854, "low": 24.807523, "close": 25.4977, "volume": 3197675}, "trend_line": 23.69981, "activity_lines": {"activity_5": 24.838273, "activity_10": 24.674953, "activity_20": 24.45979, "activity_30": 24.171749}, "trend_signal": 1, "fair_value": 21.314238, "relative_strength": -3.493705, "rate_of_change": 0.5106149814605203, "market_dynamics": -0.400727, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.450511, "high": 25.450511, "low": 24.462922, "close": 24.5149, "volume": 1715723}, "trend_line": 23.7756, "activity_lines": {"activity_5": 24.811473, "activity_10": 24.653538, "activity_20": 24.484371, "activity_30": 24.224335}, "trend_signal": 1, "fair_value": 21.339843, "relative_strength": -5.141824, "rate_of_change": 0.3197915932659433, "market_dynamics": -0.339243, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.628276, "high": 24.661353, "low": 23.664314, "close": 24.2219, "volume": 2666229}, "trend_line": 23.835503, "activity_lines": {"activity_5": 24.657893, "activity_10": 24.577402, "activity_20": 24.476194, "activity_30": 24.253129}, "trend_signal": 1, "fair_value": 21.362717, "relative_strength": -5.265191, "rate_of_change": 0.2519515806120497, "market_dynamics": -0.30656, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.155701, "high": 24.62823, "low": 23.158664, "close": 23.3335, "volume": 2075984}, "trend_line": 23.879573, "activity_lines": {"activity_5": 24.202987, "activity_10": 24.354718, "activity_20": 24.381158, "activity_30": 24.220742}, "trend_signal": 1, "fair_value": 21.378235, "relative_strength": -6.524505, "rate_of_change": 0.18489225924874078, "market_dynamics": -0.544257, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.397957, "high": 23.833222, "low": 22.265649, "close": 23.825, "volume": 3468274}, "trend_line": 23.925623, "activity_lines": {"activity_5": 23.976813, "activity_10": 24.248775, "activity_20": 24.335404, "activity_30": 24.217221}, "trend_signal": 1, "fair_value": 21.39735, "relative_strength": -4.378126, "rate_of_change": 0.19284264421311484, "market_dynamics": -0.935421, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.815535, "high": 24.854346, "low": 23.736717, "close": 24.8173, "volume": 1758578}, "trend_line": 24.012263, "activity_lines": {"activity_5": 24.15638, "activity_10": 24.336051, "activity_20": 24.385226, "activity_30": 24.274748}, "trend_signal": 1, "fair_value": 21.423861, "relative_strength": -4.082127, "rate_of_change": 0.3621222318850345, "market_dynamics": -0.957554, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.892919, "high": 25.389076, "low": 24.87345, "close": 25.3749, "volume": 1517884}, "trend_line": 24.105903, "activity_lines": {"activity_5": 24.567173, "activity_10": 24.518958, "activity_20": 24.485304, "activity_30": 24.36266}, "trend_signal": 1, "fair_value": 21.454254, "relative_strength": -3.169277, "rate_of_change": 0.3899674095690215, "market_dynamics": -0.8629, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.289843, "high": 25.412701, "low": 25.027967, "close": 25.3938, "volume": 1375407}, "trend_line": 24.197043, "activity_lines": {"activity_5": 24.926933, "activity_10": 24.681725, "activity_20": 24.58132, "activity_30": 24.445751}, "trend_signal": 1, "fair_value": 21.484327, "relative_strength": -3.227779, "rate_of_change": 0.3780816673824636, "market_dynamics": -0.561257, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.110276, "high": 25.110276, "low": 23.862795, "close": 23.9384, "volume": 1978916}, "trend_line": 24.229337, "activity_lines": {"activity_5": 24.723433, "activity_10": 24.557151, "activity_20": 24.530226, "activity_30": 24.429064}, "trend_signal": 1, "fair_value": 21.502918, "relative_strength": -4.692984, "rate_of_change": 0.13346258879649164, "market_dynamics": -0.590994, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.184066, "high": 24.788904, "low": 23.843939, "close": 24.7322, "volume": 2108490}, "trend_line": 24.28527, "activity_lines": {"activity_5": 24.744207, "activity_10": 24.583605, "activity_20": 24.551819, "activity_30": 24.461507}, "trend_signal": 1, "fair_value": 21.527198, "relative_strength": -5.158173, "rate_of_change": 0.23084824813819532, "market_dynamics": -0.500654, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.798433, "high": 25.333811, "low": 24.576344, "close": 25.0536, "volume": 2064905}, "trend_line": 24.344713, "activity_lines": {"activity_5": 24.811633, "activity_10": 24.672449, "activity_20": 24.600772, "activity_30": 24.511076}, "trend_signal": 1, "fair_value": 21.553515, "relative_strength": -5.120494, "rate_of_change": 0.24476977196464414, "market_dynamics": -0.412164, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.053508, "high": 26.008018, "low": 25.025157, "close": 25.7245, "volume": 1743603}, "trend_line": 24.419007, "activity_lines": {"activity_5": 25.08694, "activity_10": 24.891349, "activity_20": 24.710094, "activity_30": 24.600095}, "trend_signal": 1, "fair_value": 21.584411, "relative_strength": -2.999573, "rate_of_change": 0.305175090788714, "market_dynamics": -0.278936, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.601664, "high": 25.601664, "low": 25.07243, "close": 25.3843, "volume": 2414179}, "trend_line": 24.473503, "activity_lines": {"activity_5": 25.22554, "activity_10": 25.026402, "activity_20": 24.780877, "activity_30": 24.662372}, "trend_signal": 1, "fair_value": 21.612351, "relative_strength": -4.397784, "rate_of_change": 0.22317041802723722, "market_dynamics": 0.095054, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.384349, "high": 25.431319, "low": 25.04356, "close": 25.3938, "volume": 1746416}, "trend_line": 24.524873, "activity_lines": {"activity_5": 25.36794, "activity_10": 25.142047, "activity_20": 24.850953, "activity_30": 24.721746}, "trend_signal": 1, "fair_value": 21.639953, "relative_strength": -5.294298, "rate_of_change": 0.20990047889751862, "market_dynamics": 0.214718, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.308753, "high": 25.478675, "low": 24.916552, "close": 25.2615, "volume": 2040976}, "trend_line": 24.565257, "activity_lines": {"activity_5": 25.369213, "activity_10": 25.196178, "activity_20": 24.905788, "activity_30": 24.76927}, "trend_signal": 1, "fair_value": 21.666196, "relative_strength": -6.409544, "rate_of_change": 0.1646654806326603, "market_dynamics": 0.248017, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.12917, "high": 25.166973, "low": 24.571679, "close": 24.8173, "volume": 2727454}, "trend_line": 24.585197, "activity_lines": {"activity_5": 25.187133, "activity_10": 25.143427, "activity_20": 24.91483, "activity_30": 24.785531}, "trend_signal": 1, "fair_value": 21.688866, "relative_strength": -6.956476, "rate_of_change": 0.08117155053579063, "market_dynamics": 0.218197, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.87397, "high": 24.958836, "low": 24.382539, "close": 24.5621, "volume": 2003240}, "trend_line": 24.599133, "activity_lines": {"activity_5": 24.93574, "activity_10": 25.044276, "activity_20": 24.898061, "activity_30": 24.784041}, "trend_signal": 1, "fair_value": 21.709389, "relative_strength": -6.42502, "rate_of_change": 0.0566845162965239, "market_dynamics": 0.043019, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.647149, "high": 25.081877, "low": 24.368357, "close": 24.6566, "volume": 2841697}, "trend_line": 24.63407, "activity_lines": {"activity_5": 24.79334, "activity_10": 24.977085, "activity_20": 24.887989, "activity_30": 24.787748}, "trend_signal": 1, "fair_value": 21.730291, "relative_strength": -10.109046, "rate_of_change": 0.14202533073016388, "market_dynamics": 0.090491, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.703852, "high": 24.74156, "low": 23.796595, "close": 23.8722, "volume": 2778079}, "trend_line": 24.652257, "activity_lines": {"activity_5": 24.437987, "activity_10": 24.78068, "activity_20": 24.80077, "activity_30": 24.738595}, "trend_signal": 0, "fair_value": 21.745375, "relative_strength": -10.858652, "rate_of_change": 0.07382864463727476, "market_dynamics": -0.123953, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.85328, "high": 24.183956, "low": 23.702071, "close": 24.1746, "volume": 3674240}, "trend_line": 24.65641, "activity_lines": {"activity_5": 24.284873, "activity_10": 24.64046, "activity_20": 24.744422, "activity_30": 24.707779}, "trend_signal": 0, "fair_value": 21.762363, "relative_strength": -10.950602, "rate_of_change": 0.016846327701363385, "market_dynamics": -0.415172, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.410933, "high": 24.6661, "low": 24.195932, "close": 24.6661, "volume": 2252258}, "trend_line": 24.668177, "activity_lines": {"activity_5": 24.368053, "activity_10": 24.599742, "activity_20": 24.738574, "activity_30": 24.708404}, "trend_signal": 0, "fair_value": 21.782528, "relative_strength": -9.949556, "rate_of_change": 0.047723898166841694, "market_dynamics": -0.616593, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.67548, "high": 25.086581, "low": 24.531642, "close": 24.9968, "volume": 2782596}, "trend_line": 24.686897, "activity_lines": {"activity_5": 24.571547, "activity_10": 24.626196, "activity_20": 24.768181, "activity_30": 24.729606}, "trend_signal": 0, "fair_value": 21.804695, "relative_strength": -9.304795, "rate_of_change": 0.0758872453363631, "market_dynamics": -0.791125, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.214192, "high": 25.314652, "low": 24.435085, "close": 24.5432, "volume": 2594630}, "trend_line": 24.670143, "activity_lines": {"activity_5": 24.59486, "activity_10": 24.583409, "activity_20": 24.752293, "activity_30": 24.720335}, "trend_signal": 0, "fair_value": 21.823452, "relative_strength": -10.174201, "rate_of_change": -0.06786596144504847, "market_dynamics": -0.684901, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.505462, "high": 24.529845, "low": 23.154023, "close": 23.5604, "volume": 4894019}, "trend_line": 24.627517, "activity_lines": {"activity_5": 24.298133, "activity_10": 24.377224, "activity_20": 24.641276, "activity_30": 24.648738}, "trend_signal": 0, "fair_value": 21.835268, "relative_strength": -11.870439, "rate_of_change": -0.17278375727290474, "market_dynamics": -0.696035, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.583707, "high": 23.830359, "low": 23.526787, "close": 23.6596, "volume": 3032476}, "trend_line": 24.598533, "activity_lines": {"activity_5": 24.05526, "activity_10": 24.222409, "activity_20": 24.538625, "activity_30": 24.586292}, "trend_signal": 0, "fair_value": 21.847595, "relative_strength": -11.772588, "rate_of_change": -0.11768949342315438, "market_dynamics": -0.72278, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.460387, "high": 23.631146, "low": 23.32397, "close": 23.5932, "volume": 4047727}, "trend_line": 24.568273, "activity_lines": {"activity_5": 23.824587, "activity_10": 24.084647, "activity_20": 24.430439, "activity_30": 24.521432}, "trend_signal": 0, "fair_value": 21.85931, "relative_strength": -11.270579, "rate_of_change": -0.12301546600359622, "market_dynamics": -0.856321, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.868223, "high": 24.029495, "low": 23.370178, "close": 23.4603, "volume": 3014294}, "trend_line": 24.547677, "activity_lines": {"activity_5": 23.62114, "activity_10": 23.944978, "activity_20": 24.315424, "activity_30": 24.44995}, "trend_signal": 0, "fair_value": 21.869983, "relative_strength": -9.747592, "rate_of_change": -0.08383169626941693, "market_dynamics": -1.079707, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.166252, "high": 24.013784, "low": 23.156766, "close": 23.8398, "volume": 3132838}, "trend_line": 24.537537, "activity_lines": {"activity_5": 23.646627, "activity_10": 23.894342, "activity_20": 24.245669, "activity_30": 24.40428}, "trend_signal": 0, "fair_value": 21.883028, "relative_strength": -10.651466, "rate_of_change": -0.041307370958155495, "market_dynamics": -1.110019, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.266683, "high": 24.712552, "low": 24.171817, "close": 24.6082, "volume": 2956142}, "trend_line": 24.547577, "activity_lines": {"activity_5": 23.97514, "activity_10": 23.998265, "activity_20": 24.256495, "activity_30": 24.408839}, "trend_signal": 0, "fair_value": 21.900957, "relative_strength": -9.096597, "rate_of_change": 0.04091690213243509, "market_dynamics": -0.906313, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.257221, "high": 24.81693, "low": 24.181328, "close": 24.3426, "volume": 3638972}, "trend_line": 24.527343, "activity_lines": {"activity_5": 24.145267, "activity_10": 24.040516, "activity_20": 24.238837, "activity_30": 24.395615}, "trend_signal": 0, "fair_value": 21.916916, "relative_strength": -8.923738, "rate_of_change": -0.08242768726217696, "market_dynamics": -0.688932, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.887284, "high": 24.835945, "low": 23.792418, "close": 24.5134, "volume": 2984832}, "trend_line": 24.494533, "activity_lines": {"activity_5": 24.326793, "activity_10": 24.110767, "activity_20": 24.2393, "activity_30": 24.394715}, "trend_signal": 0, "fair_value": 21.933776, "relative_strength": -7.900542, "rate_of_change": -0.13376907559859944, "market_dynamics": -0.380012, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.665182, "high": 25.082593, "low": 24.465963, "close": 25.0067, "volume": 2613916}, "trend_line": 24.510927, "activity_lines": {"activity_5": 24.611407, "activity_10": 24.273485, "activity_20": 24.289317, "activity_30": 24.427758}, "trend_signal": 0, "fair_value": 21.953601, "relative_strength": -7.192404, "rate_of_change": 0.06692922049176542, "market_dynamics": -0.00713, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.186901, "high": 25.224847, "low": 24.383671, "close": 24.409, "volume": 2553337}, "trend_line": 24.517163, "activity_lines": {"activity_5": 24.593693, "activity_10": 24.327351, "activity_20": 24.285828, "activity_30": 24.421183}, "trend_signal": 0, "fair_value": 21.969341, "relative_strength": -7.707084, "rate_of_change": 0.02544171421995276, "market_dynamics": 0.137598, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.484945, "high": 24.731597, "low": 23.911005, "close": 24.1624, "volume": 3564816}, "trend_line": 24.544793, "activity_lines": {"activity_5": 24.455833, "activity_10": 24.33882, "activity_20": 24.263497, "activity_30": 24.398295}, "trend_signal": 0, "fair_value": 21.98917, "relative_strength": -7.522449, "rate_of_change": 0.11269656281193094, "market_dynamics": 0.237747, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.684106, "high": 24.949636, "low": 23.706987, "close": 24.6177, "volume": 4005594}, "trend_line": 24.571217, "activity_lines": {"activity_5": 24.49946, "activity_10": 24.422125, "activity_20": 24.290392, "activity_30": 24.402998}, "trend_signal": 0, "fair_value": 22.014577, "relative_strength": -2.61107, "rate_of_change": 0.1076562348682355, "market_dynamics": 0.392718, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.982109, "high": 24.37106, "low": 23.431887, "close": 24.3426, "volume": 4520979}, "trend_line": 24.555393, "activity_lines": {"activity_5": 24.433047, "activity_10": 24.437993, "activity_20": 24.294153, "activity_30": 24.388249}, "trend_signal": 0, "fair_value": 22.027601, "relative_strength": -1.28378, "rate_of_change": -0.06440055451873652, "market_dynamics": 0.415587, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.314127, "high": 24.841486, "low": 24.162247, "close": 24.3331, "volume": 4235244}, "trend_line": 24.520667, "activity_lines": {"activity_5": 24.374853, "activity_10": 24.438507, "activity_20": 24.29927, "activity_30": 24.373907}, "trend_signal": 0, "fair_value": 22.040138, "relative_strength": -1.668007, "rate_of_change": -0.14141903572872624, "market_dynamics": 0.485175, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.418452, "high": 24.702954, "low": 23.517227, "close": 23.5362, "volume": 3248903}, "trend_line": 24.458747, "activity_lines": {"activity_5": 24.095933, "activity_10": 24.278262, "activity_20": 24.229582, "activity_30": 24.310393}, "trend_signal": 0, "fair_value": 22.0455, "relative_strength": -3.272062, "rate_of_change": -0.2525216789575938, "market_dynamics": 0.359, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.194672, "high": 23.521958, "low": 20.756622, "close": 20.9843, "volume": 5076812}, "trend_line": 24.360277, "activity_lines": {"activity_5": 23.024567, "activity_10": 23.659555, "activity_20": 23.922191, "activity_30": 24.086235}, "trend_signal": 0, "fair_value": 22.038168, "relative_strength": -4.925808, "rate_of_change": -0.40259625728169535, "market_dynamics": 0.024286, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.08309, "high": 22.518864, "low": 20.08309, "close": 21.914, "volume": 10698726}, "trend_line": 24.266337, "activity_lines": {"activity_5": 22.474973, "activity_10": 23.275773, "activity_20": 23.717095, "activity_30": 23.928411}, "trend_signal": 0, "fair_value": 22.039167, "relative_strength": -5.804107, "rate_of_change": -0.38562779889571824, "market_dynamics": -0.251641, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.151167, "high": 22.383588, "low": 21.937719, "close": 22.1986, "volume": 3790136}, "trend_line": 24.17117, "activity_lines": {"activity_5": 22.200493, "activity_10": 22.987893, "activity_20": 23.549868, "activity_30": 23.795009}, "trend_signal": 0, "fair_value": 22.046289, "relative_strength": -2.978732, "rate_of_change": -0.3921770310863152, "market_dynamics": -0.641634, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.132261, "high": 23.4509, "low": 21.809716, "close": 23.4509, "volume": 3382645}, "trend_line": 24.095383, "activity_lines": {"activity_5": 22.48638, "activity_10": 22.969791, "activity_20": 23.513658, "activity_30": 23.74854}, "trend_signal": 0, "fair_value": 22.063624, "relative_strength": -1.783889, "rate_of_change": -0.3135429522029686, "market_dynamics": -0.736838, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.488838, "high": 24.171873, "low": 23.180523, "close": 24.1529, "volume": 2801428}, "trend_line": 24.054337, "activity_lines": {"activity_5": 23.06508, "activity_10": 23.107613, "activity_20": 23.551667, "activity_30": 23.752251}, "trend_signal": 0, "fair_value": 22.088706, "relative_strength": -1.47885, "rate_of_change": -0.1703479874131964, "market_dynamics": -0.639669, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.190773, "high": 24.276152, "low": 23.844513, "close": 24.1718, "volume": 3023549}, "trend_line": 24.013603, "activity_lines": {"activity_5": 23.608967, "activity_10": 23.253527, "activity_20": 23.593334, "activity_30": 23.759829}, "trend_signal": 0, "fair_value": 22.114796, "relative_strength": -0.772563, "rate_of_change": -0.16934160355365643, "market_dynamics": -0.51401, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.522888, "high": 24.930813, "low": 24.352129, "close": 24.798, "volume": 2815621}, "trend_line": 23.998153, "activity_lines": {"activity_5": 24.149087, "activity_10": 23.513125, "activity_20": 23.691728, "activity_30": 23.810435}, "trend_signal": 0, "fair_value": 22.142597, "relative_strength": -3.050948, "rate_of_change": -0.06433853345539733, "market_dynamics": -0.16904, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.769522, "high": 25.286541, "low": 24.769522, "close": 24.9972, "volume": 3445189}, "trend_line": 24.00415, "activity_lines": {"activity_5": 24.56334, "activity_10": 23.805664, "activity_20": 23.803672, "activity_30": 23.87489}, "trend_signal": 0, "fair_value": 22.167659, "relative_strength": 0.469434, "rate_of_change": 0.024989423144359056, "market_dynamics": 0.113399, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.291211, "high": 25.357522, "low": 24.868584, "close": 25.0161, "volume": 2613801}, "trend_line": 24.019283, "activity_lines": {"activity_5": 24.79732, "activity_10": 24.089736, "activity_20": 23.91073, "activity_30": 23.940177}, "trend_signal": 0, "fair_value": 22.193551, "relative_strength": -1.001859, "rate_of_change": 0.06304326543536132, "market_dynamics": 0.372337, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.00661, "high": 25.38133, "low": 24.892771, "close": 25.3671, "volume": 2830487}, "trend_line": 24.042967, "activity_lines": {"activity_5": 25.043953, "activity_10": 24.425209, "activity_20": 24.043809, "activity_30": 24.027133}, "trend_signal": 0, "fair_value": 22.227008, "relative_strength": -1.063419, "rate_of_change": 0.09860410904022143, "market_dynamics": 0.629675, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.338685, "high": 25.623283, "low": 25.120494, "close": 25.1869, "volume": 1938850}, "trend_line": 24.08679, "activity_lines": {"activity_5": 25.149573, "activity_10": 24.694629, "activity_20": 24.152453, "activity_30": 24.100935}, "trend_signal": 1, "fair_value": 22.267046, "relative_strength": -1.292802, "rate_of_change": 0.18226951773464448, "market_dynamics": 0.713469, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.414603, "high": 25.542672, "low": 24.911813, "close": 24.9213, "volume": 1740696}, "trend_line": 24.11168, "activity_lines": {"activity_5": 25.098987, "activity_10": 24.839347, "activity_20": 24.233046, "activity_30": 24.154774}, "trend_signal": 1, "fair_value": 22.301601, "relative_strength": -2.046656, "rate_of_change": 0.10333464940741043, "market_dynamics": 0.71432, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.750491, "high": 26.040571, "low": 24.739486, "close": 25.9458, "volume": 8667550}, "trend_line": 24.154337, "activity_lines": {"activity_5": 25.38168, "activity_10": 25.11566, "activity_20": 24.408454, "activity_30": 24.273105}, "trend_signal": 1, "fair_value": 22.345697, "relative_strength": -1.307173, "rate_of_change": 0.1769142589815473, "market_dynamics": 0.912715, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.939668, "high": 26.121869, "low": 25.78144, "close": 26.0931, "volume": 2920166}, "trend_line": 24.19088, "activity_lines": {"activity_5": 25.650233, "activity_10": 25.350624, "activity_20": 24.59107, "activity_30": 24.398186}, "trend_signal": 1, "fair_value": 22.390085, "relative_strength": -2.234484, "rate_of_change": 0.1512896007039987, "market_dynamics": 0.93926, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.949237, "high": 26.121848, "low": 25.728678, "close": 25.8917, "volume": 2380911}, "trend_line": 24.23583, "activity_lines": {"activity_5": 25.779853, "activity_10": 25.500929, "activity_20": 24.749332, "activity_30": 24.507916}, "trend_signal": 1, "fair_value": 22.436026, "relative_strength": -2.520377, "rate_of_change": 0.18581382735973245, "market_dynamics": 1.037313, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.843846, "high": 26.208249, "low": 25.740183, "close": 25.9781, "volume": 2474562}, "trend_line": 24.31642, "activity_lines": {"activity_5": 25.9033, "activity_10": 25.635329, "activity_20": 24.908762, "activity_30": 24.620321}, "trend_signal": 1, "fair_value": 22.478906, "relative_strength": -2.644527, "rate_of_change": 0.332524200739157, "market_dynamics": 1.164155, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.997239, "high": 26.658918, "low": 25.862986, "close": 26.4, "volume": 2518284}, "trend_line": 24.407767, "activity_lines": {"activity_5": 26.114633, "activity_10": 25.813596, "activity_20": 25.099727, "activity_30": 24.754745}, "trend_signal": 1, "fair_value": 22.520519, "relative_strength": -2.382646, "rate_of_change": 0.3756597393859744, "market_dynamics": 1.118714, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.141095, "high": 26.141095, "low": 25.230088, "close": 25.4027, "volume": 2549386}, "trend_line": 24.468083, "activity_lines": {"activity_5": 25.894953, "activity_10": 25.781409, "activity_20": 25.187224, "activity_30": 24.818935}, "trend_signal": 1, "fair_value": 22.555503, "relative_strength": -3.595079, "rate_of_change": 0.24711805877203047, "market_dynamics": 0.974116, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.67118, "high": 26.358942, "low": 25.613643, "close": 26.2945, "volume": 2445513}, "trend_line": 24.562557, "activity_lines": {"activity_5": 26.008747, "activity_10": 25.903995, "activity_20": 25.354606, "activity_30": 24.936768}, "trend_signal": 1, "fair_value": 22.592112, "relative_strength": -2.455279, "rate_of_change": 0.3861111636739246, "market_dynamics": 0.936022, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.323249, "high": 27.02808, "low": 26.184201, "close": 26.9178, "volume": 2051774}, "trend_line": 24.665157, "activity_lines": {"activity_5": 26.31688, "activity_10": 26.116664, "activity_20": 25.57201, "activity_30": 25.088719}, "trend_signal": 1, "fair_value": 22.637993, "relative_strength": -0.95725, "rate_of_change": 0.4177089543242542, "market_dynamics": 0.987097, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.994578, "high": 27.171984, "low": 26.563048, "close": 27.1576, "volume": 2375168}, "trend_line": 24.750137, "activity_lines": {"activity_5": 26.63654, "activity_10": 26.344738, "activity_20": 25.796149, "activity_30": 25.249522}, "trend_signal": 1, "fair_value": 22.687367, "relative_strength": -0.200145, "rate_of_change": 0.34453459996219793, "market_dynamics": 1.013268, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.157522, "high": 27.200675, "low": 26.735583, "close": 26.9945, "volume": 2510622}, "trend_line": 24.838533, "activity_lines": {"activity_5": 26.8232, "activity_10": 26.507327, "activity_20": 25.975358, "activity_30": 25.39432}, "trend_signal": 1, "fair_value": 22.740556, "relative_strength": -0.589005, "rate_of_change": 0.3571535785842439, "market_dynamics": 1.214654, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.553454, "high": 27.243901, "low": 26.493519, "close": 27.0617, "volume": 1865571}, "trend_line": 24.923477, "activity_lines": {"activity_5": 26.992627, "activity_10": 26.64444, "activity_20": 26.136774, "activity_30": 25.53775}, "trend_signal": 1, "fair_value": 22.789967, "relative_strength": -0.540601, "rate_of_change": 0.3419847701955529, "market_dynamics": 1.268587, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.263039, "high": 27.900742, "low": 27.162348, "close": 27.848, "volume": 2729122}, "trend_line": 25.018187, "activity_lines": {"activity_5": 27.313553, "activity_10": 26.904227, "activity_20": 26.349918, "activity_30": 25.726429}, "trend_signal": 1, "fair_value": 22.849161, "relative_strength": 0.867147, "rate_of_change": 0.38000315927028455, "market_dynamics": 1.314196, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.991899, "high": 28.351507, "low": 27.96313, "close": 28.1741, "volume": 2794449}, "trend_line": 25.14369, "activity_lines": {"activity_5": 27.639613, "activity_10": 27.191398, "activity_20": 26.573181, "activity_30": 25.930036}, "trend_signal": 1, "fair_value": 22.918447, "relative_strength": 0.903183, "rate_of_change": 0.5016470617954785, "market_dynamics": 1.32677, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.063799, "high": 28.394447, "low": 27.915161, "close": 28.1549, "volume": 2593404}, "trend_line": 25.276773, "activity_lines": {"activity_5": 27.87552, "activity_10": 27.43358, "activity_20": 26.775467, "activity_30": 26.124308}, "trend_signal": 1, "fair_value": 22.988024, "relative_strength": 1.260548, "rate_of_change": 0.5292898536372314, "market_dynamics": 1.37085, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.269999, "high": 29.152237, "low": 28.246025, "close": 29.0947, "volume": 2416314}, "trend_line": 25.426007, "activity_lines": {"activity_5": 28.358207, "activity_10": 27.807056, "activity_20": 27.04829, "activity_30": 26.370625}, "trend_signal": 1, "fair_value": 23.060604, "relative_strength": 3.549644, "rate_of_change": 0.5903997318012069, "market_dynamics": 1.455187, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.152169, "high": 29.286423, "low": 28.087731, "close": 28.1165, "volume": 2568030}, "trend_line": 25.551803, "activity_lines": {"activity_5": 28.374813, "activity_10": 27.953684, "activity_20": 27.207491, "activity_30": 26.544206}, "trend_signal": 1, "fair_value": 23.129995, "relative_strength": 2.609674, "rate_of_change": 0.4947532658195254, "market_dynamics": 1.406021, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.519277, "high": 29.142501, "low": 28.097337, "close": 28.8645, "volume": 2840458}, "trend_line": 25.70285, "activity_lines": {"activity_5": 28.570433, "activity_10": 28.186969, "activity_20": 27.423076, "activity_30": 26.757928}, "trend_signal": 1, "fair_value": 23.199972, "relative_strength": 3.550518, "rate_of_change": 0.5911402807856726, "market_dynamics": 1.432082, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.267258, "high": 29.487434, "low": 28.653528, "close": 29.2289, "volume": 2861968}, "trend_line": 25.892607, "activity_lines": {"activity_5": 28.819753, "activity_10": 28.439782, "activity_20": 27.65504, "activity_30": 26.985415}, "trend_signal": 1, "fair_value": 23.27116, "relative_strength": 2.877077, "rate_of_change": 0.7382722149489265, "market_dynamics": 1.466853, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.641291, "high": 29.976925, "low": 29.315342, "close": 29.4495, "volume": 2899951}, "trend_line": 26.17478, "activity_lines": {"activity_5": 29.072287, "activity_10": 28.690684, "activity_20": 27.889625, "activity_30": 27.214892}, "trend_signal": 1, "fair_value": 23.341804, "relative_strength": 2.939362, "rate_of_change": 1.0897821142536812, "market_dynamics": 1.50467, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5933, "high": 29.5933, "low": 28.337167, "close": 28.7686, "volume": 3209677}, "trend_line": 26.403267, "activity_lines": {"activity_5": 29.011547, "activity_10": 28.776115, "activity_20": 28.039063, "activity_30": 27.382235}, "trend_signal": 1, "fair_value": 23.399135, "relative_strength": 2.167129, "rate_of_change": 0.8729280628146683, "market_dynamics": 1.618162, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.132986, "high": 29.506978, "low": 28.423361, "close": 28.7542, "volume": 2883350}, "trend_line": 26.621787, "activity_lines": {"activity_5": 28.967747, "activity_10": 28.826671, "activity_20": 28.16881, "activity_30": 27.533908}, "trend_signal": 1, "fair_value": 23.457854, "relative_strength": 1.897943, "rate_of_change": 0.8276248541515775, "market_dynamics": 1.507301, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.634315, "high": 28.768568, "low": 27.368498, "close": 27.7329, "volume": 4146805}, "trend_line": 26.76452, "activity_lines": {"activity_5": 28.541, "activity_10": 28.660764, "activity_20": 28.187917, "activity_30": 27.605593}, "trend_signal": 1, "fair_value": 23.508841, "relative_strength": 0.156796, "rate_of_change": 0.5361510855751335, "market_dynamics": 1.046159, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.704208, "high": 28.749469, "low": 27.704208, "close": 28.7207, "volume": 1882455}, "trend_line": 26.91678, "activity_lines": {"activity_5": 28.51896, "activity_10": 28.676549, "activity_20": 28.293291, "activity_30": 27.731798}, "trend_signal": 1, "fair_value": 23.562426, "relative_strength": -0.000344, "rate_of_change": 0.5688874674382289, "market_dynamics": 0.489673, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.605602, "high": 29.286459, "low": 28.471348, "close": 29.0659, "volume": 2705787}, "trend_line": 27.079917, "activity_lines": {"activity_5": 28.645867, "activity_10": 28.74516, "activity_20": 28.41807, "activity_30": 27.870451}, "trend_signal": 1, "fair_value": 23.620536, "relative_strength": 0.826797, "rate_of_change": 0.6060791818337817, "market_dynamics": 0.018832, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.046713, "high": 29.152198, "low": 28.54892, "close": 28.6919, "volume": 3228063}, "trend_line": 27.209713, "activity_lines": {"activity_5": 28.67368, "activity_10": 28.729207, "activity_20": 28.492526, "activity_30": 27.97445}, "trend_signal": 1, "fair_value": 23.679923, "relative_strength": 0.058636, "rate_of_change": 0.4793072297821388, "market_dynamics": -0.350192, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.027558, "high": 29.085095, "low": 28.317932, "close": 28.9892, "volume": 3290470}, "trend_line": 27.34278, "activity_lines": {"activity_5": 28.805707, "activity_10": 28.774633, "activity_20": 28.584383, "activity_30": 28.089256}, "trend_signal": 1, "fair_value": 23.741385, "relative_strength": 0.868984, "rate_of_change": 0.48904227692515717, "market_dynamics": -0.366969, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.37, "high": 30.81, "low": 29.585, "close": 29.75, "volume": 2198811}, "trend_line": 27.500577, "activity_lines": {"activity_5": 29.175667, "activity_10": 28.942518, "activity_20": 28.731618, "activity_30": 28.24456}, "trend_signal": 1, "fair_value": 23.807902, "relative_strength": 1.925538, "rate_of_change": 0.5771066438745388, "market_dynamics": -0.300789, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.47, "high": 30.24, "low": 29.465, "close": 30.24, "volume": 4312135}, "trend_line": 27.663007, "activity_lines": {"activity_5": 29.574487, "activity_10": 29.183395, "activity_20": 28.909065, "activity_30": 28.421297}, "trend_signal": 1, "fair_value": 23.87291, "relative_strength": 4.499797, "rate_of_change": 0.5906421527082887, "market_dynamics": -0.098316, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.52, "high": 30.97, "low": 30.325, "close": 30.9, "volume": 3431985}, "trend_line": 27.853443, "activity_lines": {"activity_5": 30.09202, "activity_10": 29.525887, "activity_20": 29.13355, "activity_30": 28.630135}, "trend_signal": 1, "fair_value": 23.93726, "relative_strength": 4.930596, "rate_of_change": 0.6884139529733635, "market_dynamics": 0.157422, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.01, "high": 31.22, "low": 30.74, "close": 30.98, "volume": 3638508}, "trend_line": 28.0554, "activity_lines": {"activity_5": 30.513947, "activity_10": 29.856553, "activity_20": 29.347832, "activity_30": 28.831849}, "trend_signal": 1, "fair_value": 24.000156, "relative_strength": 5.35728, "rate_of_change": 0.7250701466242437, "market_dynamics": 0.534165, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.39, "high": 31.2597, "low": 30.39, "close": 31.24, "volume": 3498402}, "trend_line": 28.231873, "activity_lines": {"activity_5": 30.87, "activity_10": 30.194284, "activity_20": 29.567898, "activity_30": 29.037307}, "trend_signal": 1, "fair_value": 24.062512, "relative_strength": 6.405439, "rate_of_change": 0.6290161608816892, "market_dynamics": 0.903836, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.36, "high": 32.21, "low": 31.15, "close": 31.24, "volume": 4029096}, "trend_line": 28.403437, "activity_lines": {"activity_5": 31.076, "activity_10": 30.486818, "activity_20": 29.768067, "activity_30": 29.23138}, "trend_signal": 1, "fair_value": 24.125644, "relative_strength": 5.782362, "rate_of_change": 0.6076961312485362, "market_dynamics": 1.061033, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.11, "high": 31.8375, "low": 30.49, "close": 31.62, "volume": 5765813}, "trend_line": 28.59438, "activity_lines": {"activity_5": 31.309333, "activity_10": 30.784678, "activity_20": 29.988274, "activity_30": 29.4389}, "trend_signal": 1, "fair_value": 24.193655, "relative_strength": 7.061098, "rate_of_change": 0.6722531502085496, "market_dynamics": 1.275764, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.64, "high": 32.66, "low": 31.63, "close": 32.11, "volume": 4846692}, "trend_line": 28.798777, "activity_lines": {"activity_5": 31.614, "activity_10": 31.118915, "activity_20": 30.238739, "activity_30": 29.665714}, "trend_signal": 1, "fair_value": 24.265165, "relative_strength": 9.857829, "rate_of_change": 0.7148152888784445, "market_dynamics": 1.44734, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.86, "high": 32.54, "low": 31.52, "close": 32.54, "volume": 4523972}, "trend_line": 29.003443, "activity_lines": {"activity_5": 31.981333, "activity_10": 31.475985, "activity_20": 30.511322, "activity_30": 29.907083}, "trend_signal": 1, "fair_value": 24.343963, "relative_strength": 9.791549, "rate_of_change": 0.7106760123876079, "market_dynamics": 1.615462, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.32, "high": 32.69, "low": 31.96, "close": 32.31, "volume": 4708244}, "trend_line": 29.233687, "activity_lines": {"activity_5": 32.168, "activity_10": 31.721273, "activity_20": 30.745594, "activity_30": 30.120409}, "trend_signal": 1, "fair_value": 24.41616, "relative_strength": 9.270931, "rate_of_change": 0.7938505783606417, "market_dynamics": 1.742818, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.37, "high": 31.83, "low": 29.36, "close": 29.63, "volume": 4662580}, "trend_line": 29.34487, "activity_lines": {"activity_5": 31.39, "activity_10": 31.418909, "activity_20": 30.70466, "activity_30": 30.145978}, "trend_signal": 1, "fair_value": 24.476244, "relative_strength": 2.198171, "rate_of_change": 0.38032493130271416, "market_dynamics": 1.307772, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.18, "high": 30.655, "low": 28.905, "close": 29.09, "volume": 8735710}, "trend_line": 29.417277, "activity_lines": {"activity_5": 30.539333, "activity_10": 31.020545, "activity_20": 30.608651, "activity_30": 30.129535}, "trend_signal": 1, "fair_value": 24.533642, "relative_strength": 1.856747, "rate_of_change": 0.24674500176691305, "market_dynamics": 0.718602, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 30.0099, "low": 28.28, "close": 28.4, "volume": 3792438}, "trend_line": 29.45869, "activity_lines": {"activity_5": 29.627333, "activity_10": 30.517636, "activity_20": 30.44759, "activity_30": 30.063904}, "trend_signal": 1, "fair_value": 24.583219, "relative_strength": 1.257101, "rate_of_change": 0.1407778157033438, "market_dynamics": -0.04198, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.25, "high": 29.865, "low": 28.385, "close": 28.48, "volume": 5311238}, "trend_line": 29.508207, "activity_lines": {"activity_5": 28.989333, "activity_10": 30.074727, "activity_20": 30.299145, "activity_30": 30.000763}, "trend_signal": 0, "fair_value": 24.627525, "relative_strength": 3.765545, "rate_of_change": 0.16808961973529046, "market_dynamics": -0.747332, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.71, "high": 30.07, "low": 28.14, "close": 29.55, "volume": 4349452}, "trend_line": 29.59115, "activity_lines": {"activity_5": 28.978667, "activity_10": 29.871818, "activity_20": 30.253979, "activity_30": 30.003459}, "trend_signal": 0, "fair_value": 24.68024, "relative_strength": 3.954193, "rate_of_change": 0.28108451320000644, "market_dynamics": -0.949187, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6, "high": 31.49, "low": 29.21, "close": 31.32, "volume": 4035365}, "trend_line": 29.706883, "activity_lines": {"activity_5": 29.742, "activity_10": 30.021455, "activity_20": 30.373595, "activity_30": 30.114998}, "trend_signal": 1, "fair_value": 24.741321, "relative_strength": 6.133271, "rate_of_change": 0.39110680051299906, "market_dynamics": -0.966022, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.96, "high": 32.72, "low": 30.93, "close": 32.43, "volume": 3256360}, "trend_line": 29.848747, "activity_lines": {"activity_5": 30.762667, "activity_10": 30.371455, "activity_20": 30.581844, "activity_30": 30.290683}, "trend_signal": 1, "fair_value": 24.810412, "relative_strength": 5.006831, "rate_of_change": 0.4775458939936519, "market_dynamics": -0.732416, "expectation": {"probability": 60.9087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.19, "high": 32.31, "low": 31.41, "close": 32.16, "volume": 3518053}, "trend_line": 29.98225, "activity_lines": {"activity_5": 31.470667, "activity_10": 30.657636, "activity_20": 30.746716, "activity_30": 30.439796}, "trend_signal": 1, "fair_value": 24.878069, "relative_strength": 3.488234, "rate_of_change": 0.44726500579739925, "market_dynamics": -0.533369, "expectation": {"probability": 62.7887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.23, "high": 32.4898, "low": 31.185, "close": 32.28, "volume": 3446443}, "trend_line": 30.088427, "activity_lines": {"activity_5": 31.968, "activity_10": 30.964727, "activity_20": 30.908282, "activity_30": 30.588038}, "trend_signal": 1, "fair_value": 24.945006, "relative_strength": 2.830504, "rate_of_change": 0.35413286194331267, "market_dynamics": -0.327503, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.26, "high": 33.75, "low": 31.89, "close": 33.74, "volume": 4739226}, "trend_line": 30.275877, "activity_lines": {"activity_5": 32.698667, "activity_10": 31.542, "activity_20": 31.19181, "activity_30": 30.823623}, "trend_signal": 1, "fair_value": 25.023149, "relative_strength": 4.89669, "rate_of_change": 0.6229970081187757, "market_dynamics": -0.07945, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.37, "high": 33.585, "low": 32.4799, "close": 32.53, "volume": 4449951}, "trend_line": 30.39806, "activity_lines": {"activity_5": 32.746667, "activity_10": 31.873273, "activity_20": 31.337476, "activity_30": 30.969051}, "trend_signal": 1, "fair_value": 25.091688, "relative_strength": 0.842858, "rate_of_change": 0.403565518514954, "market_dynamics": 0.034483, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.78, "high": 33.75, "low": 32.115, "close": 33.54, "volume": 4210341}, "trend_line": 30.541763, "activity_lines": {"activity_5": 33.050667, "activity_10": 32.335455, "activity_20": 31.566095, "activity_30": 31.171756}, "trend_signal": 1, "fair_value": 25.169504, "relative_strength": 3.011675, "rate_of_change": 0.47273740495281136, "market_dynamics": 0.195863, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.47, "high": 35.04, "low": 34.185, "close": 34.88, "volume": 3585622}, "trend_line": 30.72278, "activity_lines": {"activity_5": 33.727333, "activity_10": 32.960364, "activity_20": 31.906619, "activity_30": 31.451643}, "trend_signal": 1, "fair_value": 25.254836, "relative_strength": 5.444595, "rate_of_change": 0.5926868072416143, "market_dynamics": 0.405237, "expectation": {"probability": 59.9714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e4b5fc-00e9-4001-b205-2061ad2b0250/", "share_image": "https://sharemaestro.com/terminal/53e4b5fc-00e9-4001-b205-2061ad2b0250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}