{"ticker": {"uuid": "53e4b5fc-00e9-4001-b205-2061ad2b0250", "symbol": "CGXU", "name": "CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGXU rose 3.89%, moving from 31.90 to 33.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.14"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.08, "high": 34.32, "low": 32.595, "close": 33.14, "volume": 5516464}, "trend_line": 31.931833, "activity_lines": {"activity_5": 33.963004, "activity_10": 34.053571, "activity_20": 33.27422, "activity_30": 32.650551}, "trend_signal": 1, "fair_value": 25.785778, "relative_strength": 0.705516, "rate_of_change": 0.435186820741062, "market_dynamics": 0.764775, "expectation": {"probability": 58.5328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.297376, "high": 22.73247, "low": 22.203807, "close": 22.690364, "volume": 2702770}, "trend_line": 21.411551, "activity_lines": {"activity_5": 22.342913, "activity_10": 22.143623, "activity_20": 21.927545, "activity_30": 21.694224}, "trend_signal": 1, "fair_value": 20.482546, "relative_strength": -2.111281, "rate_of_change": 0.5190840741090712, "market_dynamics": 0.378324, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.802646, "high": 22.896214, "low": 21.81082, "close": 22.044741, "volume": 2181985}, "trend_line": 21.476419, "activity_lines": {"activity_5": 22.293633, "activity_10": 22.154902, "activity_20": 21.96134, "activity_30": 21.735075}, "trend_signal": 1, "fair_value": 20.503101, "relative_strength": -2.755872, "rate_of_change": 0.3029579688085211, "market_dynamics": 0.562368, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.241235, "high": 22.278662, "low": 21.754679, "close": 21.81082, "volume": 2520483}, "trend_line": 21.508067, "activity_lines": {"activity_5": 22.163885, "activity_10": 22.111942, "activity_20": 21.963766, "activity_30": 21.756649}, "trend_signal": 1, "fair_value": 20.520085, "relative_strength": -3.535634, "rate_of_change": 0.14736162485934254, "market_dynamics": 0.250907, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.670467, "high": 21.726608, "low": 20.641213, "close": 20.847064, "volume": 2489784}, "trend_line": 21.49736, "activity_lines": {"activity_5": 21.690428, "activity_10": 21.889343, "activity_20": 21.868956, "activity_30": 21.714004}, "trend_signal": 1, "fair_value": 20.524277, "relative_strength": -5.871712, "rate_of_change": -0.04978132158505933, "market_dynamics": -0.219793, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.940633, "high": 21.208051, "low": 20.697354, "close": 20.912562, "volume": 2018573}, "trend_line": 21.477365, "activity_lines": {"activity_5": 21.344225, "activity_10": 21.696161, "activity_20": 21.783817, "activity_30": 21.676275}, "trend_signal": 0, "fair_value": 20.529192, "relative_strength": -6.275924, "rate_of_change": -0.09301142093727573, "market_dynamics": -0.847472, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.968703, "high": 21.689181, "low": 20.968703, "close": 21.558185, "volume": 2269049}, "trend_line": 21.48292, "activity_lines": {"activity_5": 21.309916, "activity_10": 21.648351, "activity_20": 21.762137, "activity_30": 21.681489}, "trend_signal": 0, "fair_value": 20.542054, "relative_strength": -5.761055, "rate_of_change": 0.02586443914326123, "market_dynamics": -1.035801, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.436546, "high": 21.436546, "low": 21.03654, "close": 21.071628, "volume": 1283940}, "trend_line": 21.484969, "activity_lines": {"activity_5": 21.188901, "activity_10": 21.513442, "activity_20": 21.695228, "activity_30": 21.654954}, "trend_signal": 0, "fair_value": 20.548592, "relative_strength": -6.67725, "rate_of_change": 0.009537809571508545, "market_dynamics": -1.219538, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.202624, "high": 21.324263, "low": 20.967674, "close": 21.183911, "volume": 3319514}, "trend_line": 21.49262, "activity_lines": {"activity_5": 21.170187, "activity_10": 21.415961, "activity_20": 21.641777, "activity_30": 21.635531}, "trend_signal": 0, "fair_value": 20.55634, "relative_strength": -6.01547, "rate_of_change": 0.035610942701379676, "market_dynamics": -1.098656, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.090342, "high": 21.099699, "low": 20.29501, "close": 20.360508, "volume": 1767462}, "trend_line": 21.496386, "activity_lines": {"activity_5": 20.9188, "activity_10": 21.174044, "activity_20": 21.511914, "activity_30": 21.562491}, "trend_signal": 0, "fair_value": 20.55398, "relative_strength": -6.928187, "rate_of_change": 0.017522293698964474, "market_dynamics": -1.098656, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.248226, "high": 20.557002, "low": 20.023661, "close": 20.341794, "volume": 2695674}, "trend_line": 21.472866, "activity_lines": {"activity_5": 20.693612, "activity_10": 20.966321, "activity_20": 21.387304, "activity_30": 21.488002}, "trend_signal": 0, "fair_value": 20.551454, "relative_strength": -6.316723, "rate_of_change": -0.10941374052364577, "market_dynamics": -1.136627, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.285653, "high": 20.285653, "low": 19.719564, "close": 20.238869, "volume": 4286437}, "trend_line": 21.472268, "activity_lines": {"activity_5": 20.472166, "activity_10": 20.776633, "activity_20": 21.258642, "activity_30": 21.408389}, "trend_signal": 0, "fair_value": 20.547777, "relative_strength": -7.144612, "rate_of_change": -0.0027849100348323248, "market_dynamics": -1.048063, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.042375, "high": 20.697354, "low": 20.023661, "close": 20.351151, "volume": 3084840}, "trend_line": 21.479442, "activity_lines": {"activity_5": 20.376103, "activity_10": 20.651931, "activity_20": 21.148289, "activity_30": 21.336059}, "trend_signal": 0, "fair_value": 20.54549, "relative_strength": -6.98465, "rate_of_change": 0.03341053679098606, "market_dynamics": -1.136543, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.416649, "high": 20.678547, "low": 19.902022, "close": 19.93945, "volume": 3463900}, "trend_line": 21.455222, "activity_lines": {"activity_5": 20.190837, "activity_10": 20.483168, "activity_20": 21.003725, "activity_30": 21.236705}, "trend_signal": 0, "fair_value": 20.538524, "relative_strength": -6.586865, "rate_of_change": -0.112758981355287, "market_dynamics": -1.035556, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.799097, "high": 20.135943, "low": 19.52307, "close": 19.64003, "volume": 3708265}, "trend_line": 21.390949, "activity_lines": {"activity_5": 19.988729, "activity_10": 20.293989, "activity_20": 20.838401, "activity_30": 21.119595}, "trend_signal": 0, "fair_value": 20.528314, "relative_strength": -5.652589, "rate_of_change": -0.29956809582301236, "market_dynamics": -0.998286, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.855238, "high": 20.678547, "low": 19.46225, "close": 20.6225, "volume": 4480605}, "trend_line": 21.367485, "activity_lines": {"activity_5": 20.162143, "activity_10": 20.305388, "activity_20": 20.776978, "activity_30": 21.070018}, "trend_signal": 0, "fair_value": 20.529373, "relative_strength": -6.32302, "rate_of_change": -0.10969125306222083, "market_dynamics": -0.931816, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.706711, "high": 20.725425, "low": 20.210798, "close": 20.454076, "volume": 2867311}, "trend_line": 21.322907, "activity_lines": {"activity_5": 20.260701, "activity_10": 20.291437, "activity_20": 20.708226, "activity_30": 21.011088}, "trend_signal": 0, "fair_value": 20.528536, "relative_strength": -8.192909, "rate_of_change": -0.20862539508041208, "market_dynamics": -0.897947, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.332437, "high": 21.258111, "low": 20.309045, "close": 21.240052, "volume": 2868235}, "trend_line": 21.309178, "activity_lines": {"activity_5": 20.606905, "activity_10": 20.440466, "activity_20": 20.719945, "activity_30": 21.005743}, "trend_signal": 0, "fair_value": 20.536355, "relative_strength": -6.706402, "rate_of_change": -0.06438615522734041, "market_dynamics": -0.616313, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.240052, "high": 21.366463, "low": 21.15584, "close": 21.33362, "volume": 1948727}, "trend_line": 21.300118, "activity_lines": {"activity_5": 20.925038, "activity_10": 20.603446, "activity_20": 20.744228, "activity_30": 21.00732}, "trend_signal": 0, "fair_value": 20.545021, "relative_strength": -7.114452, "rate_of_change": -0.04251689107856751, "market_dynamics": -0.29229, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.286836, "high": 21.548828, "low": 21.211981, "close": 21.548828, "volume": 2315808}, "trend_line": 21.290481, "activity_lines": {"activity_5": 21.221962, "activity_10": 20.802832, "activity_20": 20.789675, "activity_30": 21.023366}, "trend_signal": 0, "fair_value": 20.555814, "relative_strength": -6.815555, "rate_of_change": -0.04524388080855444, "market_dynamics": 0.018135, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.324263, "high": 21.411937, "low": 21.113734, "close": 21.361691, "volume": 2964656}, "trend_line": 21.284216, "activity_lines": {"activity_5": 21.329254, "activity_10": 20.946587, "activity_20": 20.821489, "activity_30": 21.02796}, "trend_signal": 0, "fair_value": 20.564388, "relative_strength": -7.660625, "rate_of_change": -0.029426296193115962, "market_dynamics": 0.380645, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.380405, "high": 22.128953, "low": 21.258672, "close": 21.885675, "volume": 2542041}, "trend_line": 21.285807, "activity_lines": {"activity_5": 21.561928, "activity_10": 21.167068, "activity_20": 20.907973, "activity_30": 21.066764}, "trend_signal": 0, "fair_value": 20.578296, "relative_strength": -7.440753, "rate_of_change": 0.007475022805621206, "market_dynamics": 0.536027, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.997957, "high": 22.288019, "low": 21.843569, "close": 22.241235, "volume": 2483220}, "trend_line": 21.313822, "activity_lines": {"activity_5": 21.817682, "activity_10": 21.422255, "activity_20": 21.032152, "activity_30": 21.128404}, "trend_signal": 0, "fair_value": 20.595618, "relative_strength": -6.635046, "rate_of_change": 0.13161352069010068, "market_dynamics": 0.657366, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.31609, "high": 22.565677, "low": 22.297376, "close": 22.424759, "volume": 2431276}, "trend_line": 21.342373, "activity_lines": {"activity_5": 22.067865, "activity_10": 21.676445, "activity_20": 21.172873, "activity_30": 21.200078}, "trend_signal": 0, "fair_value": 20.614475, "relative_strength": -6.04055, "rate_of_change": 0.13395532720504197, "market_dynamics": 0.750117, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.19929, "high": 22.213382, "low": 21.814114, "close": 22.011399, "volume": 2262250}, "trend_line": 21.349085, "activity_lines": {"activity_5": 22.107518, "activity_10": 21.810291, "activity_20": 21.271304, "activity_30": 21.243241}, "trend_signal": 0, "fair_value": 20.62873, "relative_strength": -6.116675, "rate_of_change": 0.031449173903952826, "market_dynamics": 0.778146, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.002005, "high": 22.537494, "low": 21.978519, "close": 22.443548, "volume": 2794906}, "trend_line": 21.348811, "activity_lines": {"activity_5": 22.260384, "activity_10": 21.979594, "activity_20": 21.405347, "activity_30": 21.313851}, "trend_signal": 0, "fair_value": 20.647061, "relative_strength": -5.813286, "rate_of_change": -0.0012834273693577171, "market_dynamics": 0.832226, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.208685, "high": 22.255657, "low": 21.607247, "close": 22.218079, "volume": 2245851}, "trend_line": 21.368302, "activity_lines": {"activity_5": 22.265969, "activity_10": 22.074792, "activity_20": 21.510626, "activity_30": 21.369933}, "trend_signal": 1, "fair_value": 20.662771, "relative_strength": -7.577994, "rate_of_change": 0.09129782450178885, "market_dynamics": 0.781817, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.255657, "high": 22.589727, "low": 22.110042, "close": 22.565677, "volume": 4231130}, "trend_line": 21.386915, "activity_lines": {"activity_5": 22.36526, "activity_10": 22.201117, "activity_20": 21.645868, "activity_30": 21.447183}, "trend_signal": 1, "fair_value": 20.681612, "relative_strength": -6.819903, "rate_of_change": 0.08710565771673592, "market_dynamics": 0.902672, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.61265, "high": 22.809935, "low": 22.396575, "close": 22.659623, "volume": 3583653}, "trend_line": 21.426436, "activity_lines": {"activity_5": 22.474237, "activity_10": 22.320421, "activity_20": 21.782942, "activity_30": 21.529293}, "trend_signal": 1, "fair_value": 20.701004, "relative_strength": -7.500869, "rate_of_change": 0.18479056002233415, "market_dynamics": 1.108223, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.537494, "high": 22.988431, "low": 22.382484, "close": 22.969642, "volume": 3259394}, "trend_line": 21.444479, "activity_lines": {"activity_5": 22.670896, "activity_10": 22.471983, "activity_20": 21.942515, "activity_30": 21.628855}, "trend_signal": 1, "fair_value": 20.72303, "relative_strength": -7.284782, "rate_of_change": 0.08420905838004161, "market_dynamics": 1.283659, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.950853, "high": 23.148138, "low": 22.40597, "close": 23.054193, "volume": 3428646}, "trend_line": 21.467522, "activity_lines": {"activity_5": 22.831856, "activity_10": 22.613085, "activity_20": 22.097715, "activity_30": 21.732707}, "trend_signal": 1, "fair_value": 20.745445, "relative_strength": -6.407047, "rate_of_change": 0.10745423099343054, "market_dynamics": 1.568212, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.119955, "high": 23.354818, "low": 22.866396, "close": 23.270267, "volume": 3153707}, "trend_line": 21.486853, "activity_lines": {"activity_5": 23.02413, "activity_10": 22.7627, "activity_20": 22.260579, "activity_30": 21.849013}, "trend_signal": 1, "fair_value": 20.769491, "relative_strength": -6.861805, "rate_of_change": 0.09004765431241249, "market_dynamics": 1.652419, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.326635, "high": 23.514525, "low": 23.101166, "close": 23.495736, "volume": 2002253}, "trend_line": 21.535219, "activity_lines": {"activity_5": 23.221416, "activity_10": 22.928135, "activity_20": 22.43048, "activity_30": 21.978619}, "trend_signal": 1, "fair_value": 20.79521, "relative_strength": -6.618654, "rate_of_change": 0.22509578298879535, "market_dynamics": 1.682474, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.52392, "high": 23.984158, "low": 23.293754, "close": 23.749389, "volume": 3334794}, "trend_line": 21.599838, "activity_lines": {"activity_5": 23.441248, "activity_10": 23.11688, "activity_20": 22.609564, "activity_30": 22.121468}, "trend_signal": 1, "fair_value": 20.822819, "relative_strength": -5.146162, "rate_of_change": 0.30006195897054433, "market_dynamics": 1.727557, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.702416, "high": 24.003041, "low": 23.580287, "close": 23.852729, "volume": 2559397}, "trend_line": 21.700027, "activity_lines": {"activity_5": 23.622876, "activity_10": 23.30033, "activity_20": 22.780348, "activity_30": 22.266816}, "trend_signal": 1, "fair_value": 20.850874, "relative_strength": -4.468917, "rate_of_change": 0.46384144177377773, "market_dynamics": 1.709151, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.965463, "high": 24.261391, "low": 23.707113, "close": 24.050014, "volume": 2946959}, "trend_line": 21.804609, "activity_lines": {"activity_5": 23.811393, "activity_10": 23.486171, "activity_20": 22.94986, "activity_30": 22.418428}, "trend_signal": 1, "fair_value": 20.880224, "relative_strength": -5.528177, "rate_of_change": 0.48194410080688205, "market_dynamics": 1.685826, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.974858, "high": 24.289575, "low": 23.974858, "close": 24.219116, "volume": 2039574}, "trend_line": 21.893306, "activity_lines": {"activity_5": 23.989889, "activity_10": 23.673549, "activity_20": 23.119155, "activity_30": 22.574203}, "trend_signal": 1, "fair_value": 20.910577, "relative_strength": -4.934617, "rate_of_change": 0.4067809700233552, "market_dynamics": 1.633552, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.266088, "high": 24.350639, "low": 23.904399, "close": 24.143959, "volume": 2463710}, "trend_line": 21.995717, "activity_lines": {"activity_5": 24.080077, "activity_10": 23.81088, "activity_20": 23.263364, "activity_30": 22.719406}, "trend_signal": 1, "fair_value": 20.939707, "relative_strength": -4.14273, "rate_of_change": 0.4677731174999337, "market_dynamics": 1.511443, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.322456, "high": 24.397612, "low": 23.566195, "close": 23.608471, "volume": 2811377}, "trend_line": 22.076536, "activity_lines": {"activity_5": 23.948553, "activity_10": 23.822154, "activity_20": 23.342747, "activity_30": 22.823455}, "trend_signal": 1, "fair_value": 20.963535, "relative_strength": -4.598959, "rate_of_change": 0.3674306229708345, "market_dynamics": 1.33877, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.871518, "high": 23.890307, "low": 23.237387, "close": 23.326635, "volume": 2851015}, "trend_line": 22.175407, "activity_lines": {"activity_5": 23.732479, "activity_10": 23.764933, "activity_20": 23.384454, "activity_30": 22.904107}, "trend_signal": 1, "fair_value": 20.984448, "relative_strength": -2.511674, "rate_of_change": 0.4478555874889024, "market_dynamics": 0.898955, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.401791, "high": 24.061381, "low": 23.354818, "close": 24.050014, "volume": 2861728}, "trend_line": 22.299014, "activity_lines": {"activity_5": 23.792604, "activity_10": 23.832744, "activity_20": 23.48659, "activity_30": 23.025049}, "trend_signal": 1, "fair_value": 21.011338, "relative_strength": -1.868854, "rate_of_change": 0.5574057783922514, "market_dynamics": 0.671823, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.087592, "high": 24.341245, "low": 23.655443, "close": 24.313061, "volume": 4516512}, "trend_line": 22.434821, "activity_lines": {"activity_5": 23.940411, "activity_10": 23.930276, "activity_20": 23.600976, "activity_30": 23.154987}, "trend_signal": 1, "fair_value": 21.040049, "relative_strength": -1.141277, "rate_of_change": 0.6090269282758412, "market_dynamics": 0.579574, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.378823, "high": 24.582402, "low": 24.247299, "close": 24.43519, "volume": 2207378}, "trend_line": 22.570955, "activity_lines": {"activity_5": 24.122665, "activity_10": 24.031054, "activity_20": 23.715434, "activity_30": 23.284044}, "trend_signal": 1, "fair_value": 21.069318, "relative_strength": -2.223901, "rate_of_change": 0.6067977988324578, "market_dynamics": 0.4088, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.53853, "high": 25.055229, "low": 24.472768, "close": 25.045835, "volume": 2611080}, "trend_line": 22.741168, "activity_lines": {"activity_5": 24.489052, "activity_10": 24.225777, "activity_20": 23.877602, "activity_30": 23.443713}, "trend_signal": 1, "fair_value": 21.103305, "relative_strength": -1.187613, "rate_of_change": 0.7541240501343289, "market_dynamics": 0.625275, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.045835, "high": 25.158569, "low": 24.566713, "close": 24.839155, "volume": 2075554}, "trend_line": 22.914472, "activity_lines": {"activity_5": 24.690721, "activity_10": 24.359351, "activity_20": 24.007604, "activity_30": 23.579067}, "trend_signal": 1, "fair_value": 21.134965, "relative_strength": -1.81271, "rate_of_change": 0.762071675474196, "market_dynamics": 0.597625, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.839155, "high": 24.857944, "low": 24.287414, "close": 24.529135, "volume": 1670328}, "trend_line": 23.044693, "activity_lines": {"activity_5": 24.688216, "activity_10": 24.418621, "activity_20": 24.094616, "activity_30": 23.683239}, "trend_signal": 1, "fair_value": 21.163487, "relative_strength": -2.476095, "rate_of_change": 0.5682915146375567, "market_dynamics": 0.29172, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.660659, "high": 24.754604, "low": 24.134565, "close": 24.500952, "volume": 4448750}, "trend_line": 23.179589, "activity_lines": {"activity_5": 24.644375, "activity_10": 24.464057, "activity_20": 24.169011, "activity_30": 23.777191}, "trend_signal": 1, "fair_value": 21.191299, "relative_strength": -3.582031, "rate_of_change": 0.5853668781788555, "market_dynamics": 0.270082, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.444584, "high": 24.712423, "low": 23.913793, "close": 24.078198, "volume": 2249540}, "trend_line": 23.274194, "activity_lines": {"activity_5": 24.44709, "activity_10": 24.427504, "activity_20": 24.192274, "activity_30": 23.835166}, "trend_signal": 1, "fair_value": 21.215158, "relative_strength": -6.501592, "rate_of_change": 0.4081392469901058, "market_dynamics": -0.120749, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.068803, "high": 24.308364, "low": 23.937373, "close": 24.143959, "volume": 1685802}, "trend_line": 23.367872, "activity_lines": {"activity_5": 24.295525, "activity_10": 24.404103, "activity_20": 24.214597, "activity_30": 23.89128}, "trend_signal": 1, "fair_value": 21.239165, "relative_strength": -6.607369, "rate_of_change": 0.40249728948721936, "market_dynamics": -0.439179, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.190932, "high": 24.435096, "low": 24.12517, "close": 24.306955, "volume": 1546607}, "trend_line": 23.45981, "activity_lines": {"activity_5": 24.258416, "activity_10": 24.400601, "activity_20": 24.245376, "activity_30": 23.951866}, "trend_signal": 1, "fair_value": 21.264106, "relative_strength": -5.709806, "rate_of_change": 0.3934376223902738, "market_dynamics": -0.598145, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.373109, "high": 24.968497, "low": 24.193547, "close": 24.949596, "volume": 1513575}, "trend_line": 23.579407, "activity_lines": {"activity_5": 24.471002, "activity_10": 24.496119, "activity_20": 24.33099, "activity_30": 24.047981}, "trend_signal": 1, "fair_value": 21.293828, "relative_strength": -4.854737, "rate_of_change": 0.5097952626214741, "market_dynamics": -0.75168, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.01575, "high": 25.563885, "low": 24.807553, "close": 25.497731, "volume": 3197675}, "trend_line": 23.699808, "activity_lines": {"activity_5": 24.838268, "activity_10": 24.674943, "activity_20": 24.459781, "activity_30": 24.171744}, "trend_signal": 1, "fair_value": 21.327459, "relative_strength": -3.493571, "rate_of_change": 0.5106192874146542, "market_dynamics": -0.395717, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.450478, "high": 25.450478, "low": 24.462889, "close": 24.514868, "volume": 1715723}, "trend_line": 23.775596, "activity_lines": {"activity_5": 24.811461, "activity_10": 24.653524, "activity_20": 24.48436, "activity_30": 24.224328}, "trend_signal": 1, "fair_value": 21.352756, "relative_strength": -5.141944, "rate_of_change": 0.3197831813658545, "market_dynamics": -0.337652, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.628275, "high": 24.661352, "low": 23.664313, "close": 24.221899, "volume": 2666229}, "trend_line": 23.835501, "activity_lines": {"activity_5": 24.657887, "activity_10": 24.577389, "activity_20": 24.476184, "activity_30": 24.253122}, "trend_signal": 1, "fair_value": 21.375347, "relative_strength": -5.265183, "rate_of_change": 0.2519600349871378, "market_dynamics": -0.30836, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.155745, "high": 24.628275, "low": 23.158706, "close": 23.333542, "volume": 2075984}, "trend_line": 23.879572, "activity_lines": {"activity_5": 24.202998, "activity_10": 24.354716, "activity_20": 24.381152, "activity_30": 24.220738}, "trend_signal": 1, "fair_value": 21.390646, "relative_strength": -6.524322, "rate_of_change": 0.18489647018537123, "market_dynamics": -0.540224, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.397932, "high": 23.833196, "low": 22.265624, "close": 23.824974, "volume": 3468274}, "trend_line": 23.92562, "activity_lines": {"activity_5": 23.976813, "activity_10": 24.248769, "activity_20": 24.335396, "activity_30": 24.217215}, "trend_signal": 1, "fair_value": 21.409517, "relative_strength": -4.37822, "rate_of_change": 0.1928342769292472, "market_dynamics": -0.924539, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.815523, "high": 24.854334, "low": 23.736705, "close": 24.817287, "volume": 1758578}, "trend_line": 24.01226, "activity_lines": {"activity_5": 24.156375, "activity_10": 24.336045, "activity_20": 24.385218, "activity_30": 24.274742}, "trend_signal": 1, "fair_value": 21.43573, "relative_strength": -4.082161, "rate_of_change": 0.3621222772910492, "market_dynamics": -0.946692, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.892892, "high": 25.389049, "low": 24.873424, "close": 25.374873, "volume": 1517884}, "trend_line": 24.1059, "activity_lines": {"activity_5": 24.567161, "activity_10": 24.518949, "activity_20": 24.485294, "activity_30": 24.362653}, "trend_signal": 1, "fair_value": 21.4658, "relative_strength": -3.169377, "rate_of_change": 0.38996745829004453, "market_dynamics": -0.8521, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.289817, "high": 25.412675, "low": 25.027941, "close": 25.393774, "volume": 1375407}, "trend_line": 24.197038, "activity_lines": {"activity_5": 24.926914, "activity_10": 24.681714, "activity_20": 24.581309, "activity_30": 24.445741}, "trend_signal": 1, "fair_value": 21.495557, "relative_strength": -3.227875, "rate_of_change": 0.37807341771102027, "market_dynamics": -0.556333, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.110256, "high": 25.110256, "low": 23.862776, "close": 23.938381, "volume": 1978916}, "trend_line": 24.22933, "activity_lines": {"activity_5": 24.723411, "activity_10": 24.557138, "activity_20": 24.530214, "activity_30": 24.429054}, "trend_signal": 1, "fair_value": 21.513924, "relative_strength": -4.693054, "rate_of_change": 0.1334543509003117, "market_dynamics": -0.590296, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.184097, "high": 24.788935, "low": 23.843969, "close": 24.732232, "volume": 2108490}, "trend_line": 24.285264, "activity_lines": {"activity_5": 24.744203, "activity_10": 24.5836, "activity_20": 24.55181, "activity_30": 24.461499}, "trend_signal": 1, "fair_value": 21.537942, "relative_strength": -5.158039, "rate_of_change": 0.23085244206092612, "market_dynamics": -0.499959, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.798386, "high": 25.333763, "low": 24.576297, "close": 25.053552, "volume": 2064905}, "trend_line": 24.344707, "activity_lines": {"activity_5": 24.811617, "activity_10": 24.672435, "activity_20": 24.60076, "activity_30": 24.511066}, "trend_signal": 1, "fair_value": 21.563983, "relative_strength": -5.120659, "rate_of_change": 0.24476983243829725, "market_dynamics": -0.411485, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.053552, "high": 26.008063, "low": 25.0252, "close": 25.724545, "volume": 1743603}, "trend_line": 24.419001, "activity_lines": {"activity_5": 25.086944, "activity_10": 24.891346, "activity_20": 24.710088, "activity_30": 24.600088}, "trend_signal": 1, "fair_value": 21.594576, "relative_strength": -2.999394, "rate_of_change": 0.3051751660022109, "market_dynamics": -0.278182, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.601687, "high": 25.601687, "low": 25.072453, "close": 25.384323, "volume": 2414179}, "trend_line": 24.473499, "activity_lines": {"activity_5": 25.225553, "activity_10": 25.026403, "activity_20": 24.780873, "activity_30": 24.662367}, "trend_signal": 1, "fair_value": 21.622238, "relative_strength": -4.397687, "rate_of_change": 0.2231786632057504, "market_dynamics": 0.095255, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.384323, "high": 25.431293, "low": 25.043535, "close": 25.393774, "volume": 1746416}, "trend_line": 24.524867, "activity_lines": {"activity_5": 25.367942, "activity_10": 25.142044, "activity_20": 24.850947, "activity_30": 24.721739}, "trend_signal": 1, "fair_value": 21.649568, "relative_strength": -5.294392, "rate_of_change": 0.20989234109924404, "market_dynamics": 0.214871, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.308719, "high": 25.47864, "low": 24.916519, "close": 25.261466, "volume": 2040976}, "trend_line": 24.565248, "activity_lines": {"activity_5": 25.369202, "activity_10": 25.19617, "activity_20": 24.90578, "activity_30": 24.769262}, "trend_signal": 1, "fair_value": 21.675553, "relative_strength": -6.409655, "rate_of_change": 0.16465328843577418, "market_dynamics": 0.248145, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.129157, "high": 25.16696, "low": 24.571666, "close": 24.817287, "volume": 2727454}, "trend_line": 24.585187, "activity_lines": {"activity_5": 25.187121, "activity_10": 25.143419, "activity_20": 24.914822, "activity_30": 24.785522}, "trend_signal": 1, "fair_value": 21.697994, "relative_strength": -6.95651, "rate_of_change": 0.08116750948331894, "market_dynamics": 0.218297, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.873991, "high": 24.958857, "low": 24.382559, "close": 24.562121, "volume": 2003240}, "trend_line": 24.599126, "activity_lines": {"activity_5": 24.935735, "activity_10": 25.044273, "activity_20": 24.898056, "activity_30": 24.784034}, "trend_signal": 1, "fair_value": 21.718307, "relative_strength": -6.42492, "rate_of_change": 0.05669674182261472, "market_dynamics": 0.043098, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.647176, "high": 25.081904, "low": 24.368383, "close": 24.656627, "volume": 2841697}, "trend_line": 24.634065, "activity_lines": {"activity_5": 24.793346, "activity_10": 24.977088, "activity_20": 24.887987, "activity_30": 24.787744}, "trend_signal": 1, "fair_value": 21.738999, "relative_strength": -10.108941, "rate_of_change": 0.14203350151546598, "market_dynamics": 0.090561, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.70388, "high": 24.741588, "low": 23.796622, "close": 23.872227, "volume": 2778079}, "trend_line": 24.652251, "activity_lines": {"activity_5": 24.438003, "activity_10": 24.780688, "activity_20": 24.800771, "activity_30": 24.738593}, "trend_signal": 0, "fair_value": 21.753917, "relative_strength": -10.858547, "rate_of_change": 0.07382460020301171, "market_dynamics": -0.121723, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.853326, "high": 24.184002, "low": 23.702116, "close": 24.174646, "volume": 3674240}, "trend_line": 24.656406, "activity_lines": {"activity_5": 24.284903, "activity_10": 24.640475, "activity_20": 24.744428, "activity_30": 24.70778}, "trend_signal": 0, "fair_value": 21.770727, "relative_strength": -10.950431, "rate_of_change": 0.016854444650919696, "market_dynamics": -0.408817, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.410911, "high": 24.666077, "low": 24.19591, "close": 24.666077, "volume": 2252258}, "trend_line": 24.668173, "activity_lines": {"activity_5": 24.368068, "activity_10": 24.599751, "activity_20": 24.738577, "activity_30": 24.708404}, "trend_signal": 0, "fair_value": 21.790695, "relative_strength": -9.949635, "rate_of_change": 0.047723905909072765, "market_dynamics": -0.60544, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.675528, "high": 25.086629, "low": 24.53169, "close": 24.996849, "volume": 2782596}, "trend_line": 24.686895, "activity_lines": {"activity_5": 24.571571, "activity_10": 24.626213, "activity_20": 24.768189, "activity_30": 24.729609}, "trend_signal": 0, "fair_value": 21.812655, "relative_strength": -9.304612, "rate_of_change": 0.07589536525465566, "market_dynamics": -0.779955, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.214213, "high": 25.314672, "low": 24.435105, "close": 24.54322, "volume": 2594630}, "trend_line": 24.670141, "activity_lines": {"activity_5": 24.594883, "activity_10": 24.583428, "activity_20": 24.752303, "activity_30": 24.720339}, "trend_signal": 0, "fair_value": 21.831231, "relative_strength": -10.174119, "rate_of_change": -0.06786596694318514, "market_dynamics": -0.675884, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.505417, "high": 24.5298, "low": 23.153981, "close": 23.560357, "volume": 4894019}, "trend_line": 24.627514, "activity_lines": {"activity_5": 24.298134, "activity_10": 24.377233, "activity_20": 24.641281, "activity_30": 24.64874}, "trend_signal": 0, "fair_value": 21.842914, "relative_strength": -11.870599, "rate_of_change": -0.17278782476354523, "market_dynamics": -0.685994, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.494203, "high": 23.754427, "low": 23.437499, "close": 23.659561, "volume": 3032476}, "trend_line": 24.598528, "activity_lines": {"activity_5": 24.055245, "activity_10": 24.22241, "activity_20": 24.538627, "activity_30": 24.586292}, "trend_signal": 0, "fair_value": 21.855106, "relative_strength": -11.772731, "rate_of_change": -0.11769762875781832, "market_dynamics": -0.711707, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.460343, "high": 23.631101, "low": 23.323926, "close": 23.593155, "volume": 4047727}, "trend_line": 24.568269, "activity_lines": {"activity_5": 23.824559, "activity_10": 24.084638, "activity_20": 24.430436, "activity_30": 24.521429}, "trend_signal": 0, "fair_value": 21.866693, "relative_strength": -11.270738, "rate_of_change": -0.12301142572433976, "market_dynamics": -0.839573, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.868266, "high": 24.029538, "low": 23.37022, "close": 23.460343, "volume": 3014294}, "trend_line": 24.547673, "activity_lines": {"activity_5": 23.62113, "activity_10": 23.944976, "activity_20": 24.315426, "activity_30": 24.44995}, "trend_signal": 0, "fair_value": 21.877247, "relative_strength": -9.747419, "rate_of_change": -0.08383170991819232, "market_dynamics": -1.057135, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.166258, "high": 24.013791, "low": 23.156772, "close": 23.839806, "volume": 3132838}, "trend_line": 24.537535, "activity_lines": {"activity_5": 23.646623, "activity_10": 23.89434, "activity_20": 24.245671, "activity_30": 24.404281}, "trend_signal": 0, "fair_value": 21.890159, "relative_strength": -10.65143, "rate_of_change": -0.0412992302773518, "market_dynamics": -1.090774, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.266703, "high": 24.712573, "low": 24.171837, "close": 24.60822, "volume": 2956142}, "trend_line": 24.547577, "activity_lines": {"activity_5": 23.975148, "activity_10": 23.998267, "activity_20": 24.256499, "activity_30": 24.408841}, "trend_signal": 0, "fair_value": 21.907924, "relative_strength": -9.096525, "rate_of_change": 0.04092505624547089, "market_dynamics": -0.892896, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.257217, "high": 24.816925, "low": 24.181324, "close": 24.342596, "volume": 3638972}, "trend_line": 24.527344, "activity_lines": {"activity_5": 24.145275, "activity_10": 24.040516, "activity_20": 24.23884, "activity_30": 24.395617}, "trend_signal": 0, "fair_value": 21.923733, "relative_strength": -8.923747, "rate_of_change": -0.08242361354035493, "market_dynamics": -0.681211, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.887239, "high": 24.835899, "low": 23.792373, "close": 24.513355, "volume": 2984832}, "trend_line": 24.494531, "activity_lines": {"activity_5": 24.326785, "activity_10": 24.110759, "activity_20": 24.239299, "activity_30": 24.394714}, "trend_signal": 0, "fair_value": 21.940441, "relative_strength": -7.900702, "rate_of_change": -0.1337813013916259, "market_dynamics": -0.378144, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.66514, "high": 25.08255, "low": 24.465922, "close": 25.006657, "volume": 2613916}, "trend_line": 24.510924, "activity_lines": {"activity_5": 24.611383, "activity_10": 24.27347, "activity_20": 24.289311, "activity_30": 24.427755}, "trend_signal": 0, "fair_value": 21.960096, "relative_strength": -7.192546, "rate_of_change": 0.06692514341262859, "market_dynamics": -0.007109, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.186903, "high": 25.224849, "low": 24.383673, "close": 24.409002, "volume": 2553337}, "trend_line": 24.517161, "activity_lines": {"activity_5": 24.593674, "activity_10": 24.327338, "activity_20": 24.285822, "activity_30": 24.421179}, "trend_signal": 0, "fair_value": 21.96934, "relative_strength": -7.707064, "rate_of_change": 0.025445797147436257, "market_dynamics": 0.137601, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.484895, "high": 24.731546, "low": 23.910956, "close": 24.162351, "volume": 3564816}, "trend_line": 24.544788, "activity_lines": {"activity_5": 24.455803, "activity_10": 24.338801, "activity_20": 24.263487, "activity_30": 24.398288}, "trend_signal": 0, "fair_value": 21.989169, "relative_strength": -7.522616, "rate_of_change": 0.11268433567817643, "market_dynamics": 0.237729, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.684113, "high": 24.949643, "low": 23.706994, "close": 24.617707, "volume": 4005594}, "trend_line": 24.571212, "activity_lines": {"activity_5": 24.499441, "activity_10": 24.422111, "activity_20": 24.290384, "activity_30": 24.402993}, "trend_signal": 0, "fair_value": 22.014576, "relative_strength": -2.611021, "rate_of_change": 0.10765625679879032, "market_dynamics": 0.392711, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.982105, "high": 24.371056, "low": 23.431883, "close": 24.342596, "volume": 4520979}, "trend_line": 24.555389, "activity_lines": {"activity_5": 24.433035, "activity_10": 24.437979, "activity_20": 24.294144, "activity_30": 24.388243}, "trend_signal": 0, "fair_value": 22.0276, "relative_strength": -1.283777, "rate_of_change": -0.06439649782028448, "market_dynamics": 0.415588, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.314136, "high": 24.841496, "low": 24.162256, "close": 24.333109, "volume": 4235244}, "trend_line": 24.520664, "activity_lines": {"activity_5": 24.37485, "activity_10": 24.438497, "activity_20": 24.299262, "activity_30": 24.373903}, "trend_signal": 0, "fair_value": 22.040137, "relative_strength": -1.667941, "rate_of_change": -0.14141498633966526, "market_dynamics": 0.48518, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.418489, "high": 24.702991, "low": 23.517262, "close": 23.536236, "volume": 3248903}, "trend_line": 24.458746, "activity_lines": {"activity_5": 24.095945, "activity_10": 24.27826, "activity_20": 24.229577, "activity_30": 24.310391}, "trend_signal": 0, "fair_value": 22.0455, "relative_strength": -3.271896, "rate_of_change": -0.25251355346657245, "market_dynamics": 0.359027, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.194718, "high": 23.522006, "low": 20.756664, "close": 20.984342, "volume": 5076812}, "trend_line": 24.360278, "activity_lines": {"activity_5": 23.024592, "activity_10": 23.659561, "activity_20": 23.922191, "activity_30": 24.086236}, "trend_signal": 0, "fair_value": 22.038168, "relative_strength": -4.925599, "rate_of_change": -0.4025880967078216, "market_dynamics": 0.025203, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.083116, "high": 22.518893, "low": 20.083116, "close": 21.914028, "volume": 10698726}, "trend_line": 24.266338, "activity_lines": {"activity_5": 22.475002, "activity_10": 23.275785, "activity_20": 23.717097, "activity_30": 23.928413}, "trend_signal": 0, "fair_value": 22.039167, "relative_strength": -5.803985, "rate_of_change": -0.3856277830655295, "market_dynamics": -0.249832, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.151193, "high": 22.383615, "low": 21.937745, "close": 22.198626, "volume": 3790136}, "trend_line": 24.171174, "activity_lines": {"activity_5": 22.200523, "activity_10": 22.98791, "activity_20": 23.549873, "activity_30": 23.795013}, "trend_signal": 0, "fair_value": 22.046289, "relative_strength": -2.978615, "rate_of_change": -0.3921646521201529, "market_dynamics": -0.636964, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.13222, "high": 23.450856, "low": 21.809676, "close": 23.450856, "volume": 3382645}, "trend_line": 24.095384, "activity_lines": {"activity_5": 22.486386, "activity_10": 22.9698, "activity_20": 23.513659, "activity_30": 23.74854}, "trend_signal": 0, "fair_value": 22.063624, "relative_strength": -1.784066, "rate_of_change": -0.3135553117941286, "market_dynamics": -0.732186, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.488803, "high": 24.171837, "low": 23.180488, "close": 24.152864, "volume": 2801428}, "trend_line": 24.054335, "activity_lines": {"activity_5": 23.065068, "activity_10": 23.107614, "activity_20": 23.551664, "activity_30": 23.752249}, "trend_signal": 0, "fair_value": 22.088706, "relative_strength": -1.478987, "rate_of_change": -0.17036043086095248, "market_dynamics": -0.635916, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.19081, "high": 24.27619, "low": 23.84455, "close": 24.171837, "volume": 3023549}, "trend_line": 24.013604, "activity_lines": {"activity_5": 23.608966, "activity_10": 23.253535, "activity_20": 23.593336, "activity_30": 23.75983}, "trend_signal": 0, "fair_value": 22.114796, "relative_strength": -0.772396, "rate_of_change": -0.1693291458691226, "market_dynamics": -0.511142, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.522841, "high": 24.930765, "low": 24.352082, "close": 24.797952, "volume": 2815621}, "trend_line": 23.998154, "activity_lines": {"activity_5": 24.149069, "activity_10": 23.513123, "activity_20": 23.691725, "activity_30": 23.810433}, "trend_signal": 0, "fair_value": 22.142597, "relative_strength": -3.051125, "rate_of_change": -0.06433853077614379, "market_dynamics": -0.169037, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.769493, "high": 25.286512, "low": 24.769493, "close": 24.997171, "volume": 3445189}, "trend_line": 24.00415, "activity_lines": {"activity_5": 24.563317, "activity_10": 23.805655, "activity_20": 23.803667, "activity_30": 23.874885}, "trend_signal": 0, "fair_value": 22.167659, "relative_strength": 0.469339, "rate_of_change": 0.02498525511587128, "market_dynamics": 0.113407, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.291255, "high": 25.357566, "low": 24.868627, "close": 25.016144, "volume": 2613801}, "trend_line": 24.019284, "activity_lines": {"activity_5": 24.79732, "activity_10": 24.089735, "activity_20": 23.91073, "activity_30": 23.940175}, "trend_signal": 0, "fair_value": 22.193551, "relative_strength": -1.001667, "rate_of_change": 0.06304743138165592, "market_dynamics": 0.372357, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.006657, "high": 25.381378, "low": 24.892818, "close": 25.367148, "volume": 2830487}, "trend_line": 24.042968, "activity_lines": {"activity_5": 25.043971, "activity_10": 24.425215, "activity_20": 24.043813, "activity_30": 24.027134}, "trend_signal": 0, "fair_value": 22.227008, "relative_strength": -1.063226, "rate_of_change": 0.09860410493501544, "market_dynamics": 0.629623, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.338688, "high": 25.623286, "low": 25.120496, "close": 25.186903, "volume": 1938850}, "trend_line": 24.08679, "activity_lines": {"activity_5": 25.149589, "activity_10": 24.694635, "activity_20": 24.152457, "activity_30": 24.100937}, "trend_signal": 1, "fair_value": 22.267046, "relative_strength": -1.292779, "rate_of_change": 0.1822653509333883, "market_dynamics": 0.713335, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.414581, "high": 25.54265, "low": 24.911791, "close": 24.921278, "volume": 1740696}, "trend_line": 24.111678, "activity_lines": {"activity_5": 25.098994, "activity_10": 24.839348, "activity_20": 24.233048, "activity_30": 24.154775}, "trend_signal": 1, "fair_value": 22.301601, "relative_strength": -2.046732, "rate_of_change": 0.10332634610091543, "market_dynamics": 0.714182, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.750519, "high": 26.040601, "low": 24.739515, "close": 25.94583, "volume": 8667550}, "trend_line": 24.154337, "activity_lines": {"activity_5": 25.381694, "activity_10": 25.115667, "activity_20": 24.40846, "activity_30": 24.273107}, "trend_signal": 1, "fair_value": 22.345697, "relative_strength": -1.307051, "rate_of_change": 0.1769225683919653, "market_dynamics": 0.91243, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.939694, "high": 26.121895, "low": 25.781467, "close": 26.093126, "volume": 2920166}, "trend_line": 24.190879, "activity_lines": {"activity_5": 25.650249, "activity_10": 25.350636, "activity_20": 24.591078, "activity_30": 24.39819}, "trend_signal": 1, "fair_value": 22.390085, "relative_strength": -2.234393, "rate_of_change": 0.15128546066073842, "market_dynamics": 0.938971, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.949283, "high": 26.121895, "low": 25.728724, "close": 25.891746, "volume": 2380911}, "trend_line": 24.23583, "activity_lines": {"activity_5": 25.779879, "activity_10": 25.500949, "activity_20": 24.749344, "activity_30": 24.507923}, "trend_signal": 1, "fair_value": 22.436027, "relative_strength": -2.520205, "rate_of_change": 0.1858179688303227, "market_dynamics": 1.037041, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.843799, "high": 26.208201, "low": 25.740136, "close": 25.978052, "volume": 2474562}, "trend_line": 24.31642, "activity_lines": {"activity_5": 25.903304, "activity_10": 25.635337, "activity_20": 24.908769, "activity_30": 24.620325}, "trend_signal": 1, "fair_value": 22.478907, "relative_strength": -2.644707, "rate_of_change": 0.332524200739157, "market_dynamics": 1.163812, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.997231, "high": 26.658909, "low": 25.862978, "close": 26.399992, "volume": 2518284}, "trend_line": 24.407768, "activity_lines": {"activity_5": 26.114633, "activity_10": 25.813602, "activity_20": 25.099732, "activity_30": 24.754749}, "trend_signal": 1, "fair_value": 22.52052, "relative_strength": -2.382679, "rate_of_change": 0.37566385183345236, "market_dynamics": 1.118436, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.141074, "high": 26.141074, "low": 25.230068, "close": 25.40268, "volume": 2549386}, "trend_line": 24.468085, "activity_lines": {"activity_5": 25.894943, "activity_10": 25.78141, "activity_20": 25.187226, "activity_30": 24.818937}, "trend_signal": 1, "fair_value": 22.555503, "relative_strength": -3.595148, "rate_of_change": 0.24712214570376828, "market_dynamics": 0.973901, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.671187, "high": 26.358948, "low": 25.61365, "close": 26.294507, "volume": 2445513}, "trend_line": 24.562557, "activity_lines": {"activity_5": 26.008739, "activity_10": 25.903995, "activity_20": 25.354608, "activity_30": 24.93677}, "trend_signal": 1, "fair_value": 22.592113, "relative_strength": -2.455259, "rate_of_change": 0.3861029582004608, "market_dynamics": 0.935871, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.323275, "high": 27.028106, "low": 26.184227, "close": 26.917827, "volume": 2051774}, "trend_line": 24.665158, "activity_lines": {"activity_5": 26.316883, "activity_10": 26.116667, "activity_20": 25.572014, "activity_30": 25.088723}, "trend_signal": 1, "fair_value": 22.637994, "relative_strength": -0.957151, "rate_of_change": 0.41771302556163004, "market_dynamics": 0.984888, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.994543, "high": 27.171949, "low": 26.563014, "close": 27.157565, "volume": 2375168}, "trend_line": 24.750136, "activity_lines": {"activity_5": 26.636534, "activity_10": 26.344735, "activity_20": 25.796149, "activity_30": 25.249524}, "trend_signal": 1, "fair_value": 22.687367, "relative_strength": -0.200269, "rate_of_change": 0.34452647738968284, "market_dynamics": 1.011384, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.157565, "high": 27.200718, "low": 26.735625, "close": 26.994543, "volume": 2510622}, "trend_line": 24.838534, "activity_lines": {"activity_5": 26.82321, "activity_10": 26.507332, "activity_20": 25.975362, "activity_30": 25.394324}, "trend_signal": 1, "fair_value": 22.740557, "relative_strength": -0.588861, "rate_of_change": 0.35716167377826924, "market_dynamics": 1.215161, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.553424, "high": 27.243871, "low": 26.49349, "close": 27.06167, "volume": 1865571}, "trend_line": 24.923478, "activity_lines": {"activity_5": 26.992625, "activity_10": 26.644438, "activity_20": 26.136775, "activity_30": 25.537752}, "trend_signal": 1, "fair_value": 22.789968, "relative_strength": -0.540722, "rate_of_change": 0.34198475642725185, "market_dynamics": 1.27147, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.26305, "high": 27.900754, "low": 27.16236, "close": 27.848012, "volume": 2729122}, "trend_line": 25.01819, "activity_lines": {"activity_5": 27.313555, "activity_10": 26.904227, "activity_20": 26.349921, "activity_30": 25.726432}, "trend_signal": 1, "fair_value": 22.849161, "relative_strength": 0.867188, "rate_of_change": 0.38001116858570555, "market_dynamics": 1.319887, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.991855, "high": 28.351462, "low": 27.963086, "close": 28.174056, "volume": 2794449}, "trend_line": 25.143692, "activity_lines": {"activity_5": 27.639599, "activity_10": 27.19139, "activity_20": 26.573179, "activity_30": 25.930036}, "trend_signal": 1, "fair_value": 22.918447, "relative_strength": 0.903021, "rate_of_change": 0.5016430045498931, "market_dynamics": 1.332887, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.063776, "high": 28.394423, "low": 27.915138, "close": 28.154877, "volume": 2593404}, "trend_line": 25.276776, "activity_lines": {"activity_5": 27.875502, "activity_10": 27.43357, "activity_20": 26.775463, "activity_30": 26.124306}, "trend_signal": 1, "fair_value": 22.988025, "relative_strength": 1.26047, "rate_of_change": 0.5292937886766995, "market_dynamics": 1.375177, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.269951, "high": 29.152188, "low": 28.245977, "close": 29.094651, "volume": 2416314}, "trend_line": 25.426007, "activity_lines": {"activity_5": 28.358175, "activity_10": 27.807038, "activity_20": 27.048281, "activity_30": 26.370621}, "trend_signal": 1, "fair_value": 23.060604, "relative_strength": 3.549471, "rate_of_change": 0.5903877931267689, "market_dynamics": 1.45782, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.152188, "high": 29.286442, "low": 28.08775, "close": 28.116518, "volume": 2568030}, "trend_line": 25.551805, "activity_lines": {"activity_5": 28.374797, "activity_10": 27.953671, "activity_20": 27.207484, "activity_30": 26.544202}, "trend_signal": 1, "fair_value": 23.129995, "relative_strength": 2.60974, "rate_of_change": 0.4947611317813418, "market_dynamics": 1.410366, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.519279, "high": 29.142503, "low": 28.097339, "close": 28.864502, "volume": 2840458}, "trend_line": 25.702851, "activity_lines": {"activity_5": 28.570423, "activity_10": 28.186958, "activity_20": 27.42307, "activity_30": 26.757924}, "trend_signal": 1, "fair_value": 23.199972, "relative_strength": 3.550527, "rate_of_change": 0.5911363208978675, "market_dynamics": 1.436427, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.267263, "high": 29.487439, "low": 28.653532, "close": 29.228905, "volume": 2861968}, "trend_line": 25.892607, "activity_lines": {"activity_5": 28.819751, "activity_10": 28.439773, "activity_20": 27.655034, "activity_30": 26.985412}, "trend_signal": 1, "fair_value": 23.271159, "relative_strength": 2.877092, "rate_of_change": 0.7382682956065952, "market_dynamics": 1.471282, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.641255, "high": 29.976888, "low": 29.315306, "close": 29.449464, "volume": 2899951}, "trend_line": 26.174778, "activity_lines": {"activity_5": 29.072276, "activity_10": 28.69067, "activity_20": 27.889616, "activity_30": 27.214886}, "trend_signal": 1, "fair_value": 23.341804, "relative_strength": 2.939238, "rate_of_change": 1.0897743900411347, "market_dynamics": 1.5091, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.593307, "high": 29.593307, "low": 28.337174, "close": 28.768607, "volume": 3209677}, "trend_line": 26.403264, "activity_lines": {"activity_5": 29.011542, "activity_10": 28.776104, "activity_20": 28.039055, "activity_30": 27.38223}, "trend_signal": 1, "fair_value": 23.399134, "relative_strength": 2.167151, "rate_of_change": 0.8729243090428511, "market_dynamics": 1.623027, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.133009, "high": 29.507001, "low": 28.423384, "close": 28.754223, "volume": 2883350}, "trend_line": 26.621784, "activity_lines": {"activity_5": 28.96775, "activity_10": 28.826667, "activity_20": 28.168804, "activity_30": 27.533905}, "trend_signal": 1, "fair_value": 23.457854, "relative_strength": 1.89803, "rate_of_change": 0.8276249481882301, "market_dynamics": 1.513896, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.634353, "high": 28.768607, "low": 27.368535, "close": 27.732937, "volume": 4146805}, "trend_line": 26.76452, "activity_lines": {"activity_5": 28.541015, "activity_10": 28.660768, "activity_20": 28.187915, "activity_30": 27.605592}, "trend_signal": 1, "fair_value": 23.508841, "relative_strength": 0.156934, "rate_of_change": 0.5361624149606176, "market_dynamics": 1.054921, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.704168, "high": 28.749428, "low": 27.704168, "close": 28.720659, "volume": 1882455}, "trend_line": 26.916779, "activity_lines": {"activity_5": 28.518959, "activity_10": 28.676547, "activity_20": 28.293286, "activity_30": 27.731795}, "trend_signal": 1, "fair_value": 23.562426, "relative_strength": -0.000489, "rate_of_change": 0.5688837311485401, "market_dynamics": 0.500649, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.605585, "high": 29.286442, "low": 28.471331, "close": 29.065883, "volume": 2705787}, "trend_line": 27.079914, "activity_lines": {"activity_5": 28.645861, "activity_10": 28.745156, "activity_20": 28.418064, "activity_30": 27.870447}, "trend_signal": 1, "fair_value": 23.620535, "relative_strength": 0.826749, "rate_of_change": 0.6060717740410191, "market_dynamics": 0.026983, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.046703, "high": 29.152188, "low": 28.548911, "close": 28.691891, "volume": 3228063}, "trend_line": 27.209712, "activity_lines": {"activity_5": 28.673671, "activity_10": 28.729203, "activity_20": 28.49252, "activity_30": 27.974445}, "trend_signal": 1, "fair_value": 23.679922, "relative_strength": 0.058617, "rate_of_change": 0.4793146684291574, "market_dynamics": -0.344446, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.027524, "high": 29.085062, "low": 28.317899, "close": 28.989166, "volume": 3290470}, "trend_line": 27.342779, "activity_lines": {"activity_5": 28.805687, "activity_10": 28.774622, "activity_20": 28.584374, "activity_30": 28.089249}, "trend_signal": 1, "fair_value": 23.741384, "relative_strength": 0.868878, "rate_of_change": 0.4890422948982352, "market_dynamics": -0.361092, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.12342, "high": 29.75, "low": 29.085062, "close": 29.75, "volume": 2198811}, "trend_line": 27.500574, "activity_lines": {"activity_5": 29.175651, "activity_10": 28.942509, "activity_20": 28.73161, "activity_30": 28.244553}, "trend_signal": 1, "fair_value": 23.807901, "relative_strength": 1.925541, "rate_of_change": 0.5770993504354481, "market_dynamics": -0.297884, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.47, "high": 30.24, "low": 29.465, "close": 30.24, "volume": 4312135}, "trend_line": 27.663002, "activity_lines": {"activity_5": 29.574478, "activity_10": 29.183386, "activity_20": 28.909057, "activity_30": 28.42129}, "trend_signal": 1, "fair_value": 23.872909, "relative_strength": 4.499808, "rate_of_change": 0.5906349445651515, "market_dynamics": -0.095548, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.52, "high": 30.97, "low": 30.325, "close": 30.9, "volume": 3431985}, "trend_line": 27.853439, "activity_lines": {"activity_5": 30.092015, "activity_10": 29.52588, "activity_20": 29.133543, "activity_30": 28.630129}, "trend_signal": 1, "fair_value": 23.93726, "relative_strength": 4.930598, "rate_of_change": 0.6884176923386799, "market_dynamics": 0.15806, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.01, "high": 31.22, "low": 30.74, "close": 30.98, "volume": 3638508}, "trend_line": 28.055396, "activity_lines": {"activity_5": 30.513944, "activity_10": 29.856546, "activity_20": 29.347826, "activity_30": 28.831843}, "trend_signal": 1, "fair_value": 24.000155, "relative_strength": 5.357288, "rate_of_change": 0.725070250750712, "market_dynamics": 0.531819, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.39, "high": 31.2597, "low": 30.39, "close": 31.24, "volume": 3498402}, "trend_line": 28.231869, "activity_lines": {"activity_5": 30.87, "activity_10": 30.194278, "activity_20": 29.567892, "activity_30": 29.037301}, "trend_signal": 1, "fair_value": 24.062511, "relative_strength": 6.405447, "rate_of_change": 0.6290162505637114, "market_dynamics": 0.901564, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.36, "high": 32.21, "low": 31.15, "close": 31.24, "volume": 4029096}, "trend_line": 28.403431, "activity_lines": {"activity_5": 31.076, "activity_10": 30.486814, "activity_20": 29.768062, "activity_30": 29.231374}, "trend_signal": 1, "fair_value": 24.125643, "relative_strength": 5.782364, "rate_of_change": 0.6076891331565811, "market_dynamics": 1.058898, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.11, "high": 31.8375, "low": 30.49, "close": 31.62, "volume": 5765813}, "trend_line": 28.594373, "activity_lines": {"activity_5": 31.309333, "activity_10": 30.784676, "activity_20": 29.98827, "activity_30": 29.438895}, "trend_signal": 1, "fair_value": 24.193654, "relative_strength": 7.061108, "rate_of_change": 0.6722497715152782, "market_dynamics": 1.276035, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.64, "high": 32.66, "low": 31.63, "close": 32.11, "volume": 4846692}, "trend_line": 28.798771, "activity_lines": {"activity_5": 31.614, "activity_10": 31.118913, "activity_20": 30.238735, "activity_30": 29.665709}, "trend_signal": 1, "fair_value": 24.265165, "relative_strength": 9.857835, "rate_of_change": 0.7148189610592183, "market_dynamics": 1.445699, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.86, "high": 32.54, "low": 31.52, "close": 32.54, "volume": 4523972}, "trend_line": 29.003438, "activity_lines": {"activity_5": 31.981333, "activity_10": 31.475985, "activity_20": 30.511319, "activity_30": 29.907079}, "trend_signal": 1, "fair_value": 24.343963, "relative_strength": 9.791557, "rate_of_change": 0.7106796328218333, "market_dynamics": 1.612114, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.32, "high": 32.69, "low": 31.96, "close": 32.31, "volume": 4708244}, "trend_line": 29.233682, "activity_lines": {"activity_5": 32.168, "activity_10": 31.721273, "activity_20": 30.745592, "activity_30": 30.120405}, "trend_signal": 1, "fair_value": 24.416159, "relative_strength": 9.270934, "rate_of_change": 0.7938507152152189, "market_dynamics": 1.739822, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.37, "high": 31.83, "low": 29.36, "close": 29.63, "volume": 4662580}, "trend_line": 29.344865, "activity_lines": {"activity_5": 31.39, "activity_10": 31.418909, "activity_20": 30.704657, "activity_30": 30.145974}, "trend_signal": 1, "fair_value": 24.476244, "relative_strength": 2.198174, "rate_of_change": 0.38032499635180034, "market_dynamics": 1.304495, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.18, "high": 30.655, "low": 28.905, "close": 29.09, "volume": 8735710}, "trend_line": 29.417271, "activity_lines": {"activity_5": 30.539333, "activity_10": 31.020545, "activity_20": 30.608649, "activity_30": 30.129531}, "trend_signal": 1, "fair_value": 24.533641, "relative_strength": 1.856753, "rate_of_change": 0.246741636057964, "market_dynamics": 0.718132, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 30.0099, "low": 28.28, "close": 28.4, "volume": 3792438}, "trend_line": 29.458685, "activity_lines": {"activity_5": 29.627333, "activity_10": 30.517636, "activity_20": 30.447588, "activity_30": 30.063901}, "trend_signal": 1, "fair_value": 24.583218, "relative_strength": 1.257101, "rate_of_change": 0.14078124378022563, "market_dynamics": -0.039168, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.25, "high": 29.865, "low": 28.385, "close": 28.48, "volume": 5311238}, "trend_line": 29.508201, "activity_lines": {"activity_5": 28.989333, "activity_10": 30.074727, "activity_20": 30.299143, "activity_30": 30.00076}, "trend_signal": 0, "fair_value": 24.627524, "relative_strength": 3.765548, "rate_of_change": 0.16808625368036817, "market_dynamics": -0.744329, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.71, "high": 30.07, "low": 28.14, "close": 29.55, "volume": 4349452}, "trend_line": 29.591145, "activity_lines": {"activity_5": 28.978667, "activity_10": 29.871818, "activity_20": 30.253978, "activity_30": 30.003457}, "trend_signal": 0, "fair_value": 24.68024, "relative_strength": 3.9542, "rate_of_change": 0.2810879592422501, "market_dynamics": -0.945643, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6, "high": 31.49, "low": 29.21, "close": 31.32, "volume": 4035365}, "trend_line": 29.706878, "activity_lines": {"activity_5": 29.742, "activity_10": 30.021455, "activity_20": 30.373594, "activity_30": 30.114996}, "trend_signal": 1, "fair_value": 24.74132, "relative_strength": 6.13328, "rate_of_change": 0.39110686659809457, "market_dynamics": -0.963368, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.96, "high": 32.72, "low": 30.93, "close": 32.43, "volume": 3256360}, "trend_line": 29.848743, "activity_lines": {"activity_5": 30.762667, "activity_10": 30.371455, "activity_20": 30.581844, "activity_30": 30.290681}, "trend_signal": 1, "fair_value": 24.81041, "relative_strength": 5.006843, "rate_of_change": 0.47754934059378185, "market_dynamics": -0.731418, "expectation": {"probability": 60.9087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.19, "high": 32.31, "low": 31.41, "close": 32.16, "volume": 3518053}, "trend_line": 29.982247, "activity_lines": {"activity_5": 31.470667, "activity_10": 30.657636, "activity_20": 30.746715, "activity_30": 30.439794}, "trend_signal": 1, "fair_value": 24.878068, "relative_strength": 3.488241, "rate_of_change": 0.4472684159597678, "market_dynamics": -0.532786, "expectation": {"probability": 62.7887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.850681, "high": 32.107423, "low": 30.817979, "close": 31.900092, "volume": 3446443}, "trend_line": 30.075762, "activity_lines": {"activity_5": 31.841364, "activity_10": 30.895653, "activity_20": 30.8721, "activity_30": 30.563526}, "trend_signal": 1, "fair_value": 24.942569, "relative_strength": 1.643937, "rate_of_change": 0.31190123942344955, "market_dynamics": -0.354911, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.880328, "high": 33.352792, "low": 31.514682, "close": 33.342909, "volume": 4739226}, "trend_line": 30.249975, "activity_lines": {"activity_5": 32.464994, "activity_10": 31.407635, "activity_20": 31.119619, "activity_30": 30.77431}, "trend_signal": 1, "fair_value": 25.018167, "relative_strength": 3.710887, "rate_of_change": 0.579247169198899, "market_dynamics": -0.134624, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.977264, "high": 33.189733, "low": 32.09764, "close": 32.14715, "volume": 4449951}, "trend_line": 30.359396, "activity_lines": {"activity_5": 32.437177, "activity_10": 31.683426, "activity_20": 31.232523, "activity_30": 30.896708}, "trend_signal": 1, "fair_value": 25.084252, "relative_strength": -0.274387, "rate_of_change": 0.3617226129938987, "market_dynamics": -0.048522, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.394208, "high": 33.352792, "low": 31.737034, "close": 33.145263, "volume": 4210341}, "trend_line": 30.489941, "activity_lines": {"activity_5": 32.686922, "activity_10": 32.094925, "activity_20": 31.429072, "activity_30": 31.076442}, "trend_signal": 1, "fair_value": 25.159537, "relative_strength": 1.89413, "rate_of_change": 0.42999867322789115, "market_dynamics": 0.086791, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.064318, "high": 34.627609, "low": 33.782672, "close": 34.469492, "volume": 3585622}, "trend_line": 30.657276, "activity_lines": {"activity_5": 33.330391, "activity_10": 32.673462, "activity_20": 31.737902, "activity_30": 31.333187}, "trend_signal": 1, "fair_value": 25.242237, "relative_strength": 4.325443, "rate_of_change": 0.5488203470121433, "market_dynamics": 0.304124, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.805491, "high": 35.447841, "low": 33.04644, "close": 33.145263, "volume": 4419267}, "trend_line": 30.803164, "activity_lines": {"activity_5": 33.378485, "activity_10": 32.900875, "activity_20": 31.903618, "activity_30": 31.493702}, "trend_signal": 1, "fair_value": 25.314899, "relative_strength": 2.796568, "rate_of_change": 0.47586745802203484, "market_dynamics": 0.340895, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.718437, "high": 34.597962, "low": 32.591854, "close": 34.449728, "volume": 5212637}, "trend_line": 30.993014, "activity_lines": {"activity_5": 33.77839, "activity_10": 33.280641, "activity_20": 32.183258, "activity_30": 31.728964}, "trend_signal": 1, "fair_value": 25.391809, "relative_strength": 6.061331, "rate_of_change": 0.6163327897095241, "market_dynamics": 0.637183, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.190901, "high": 35.843133, "low": 35.008869, "close": 35.675134, "volume": 3129298}, "trend_line": 31.257754, "activity_lines": {"activity_5": 34.512975, "activity_10": 33.794121, "activity_20": 32.564319, "activity_30": 32.031037}, "trend_signal": 1, "fair_value": 25.48182, "relative_strength": 8.567013, "rate_of_change": 0.8541924964122551, "market_dynamics": 0.82266, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.645487, "high": 35.714762, "low": 33.599849, "close": 34.009965, "volume": 5340961}, "trend_line": 31.434065, "activity_lines": {"activity_5": 34.457304, "activity_10": 33.92566, "activity_20": 32.765673, "activity_30": 32.208599}, "trend_signal": 1, "fair_value": 25.55876, "relative_strength": 5.834969, "rate_of_change": 0.5640552421008941, "market_dynamics": 0.969489, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.955612, "high": 34.78, "low": 33.550438, "close": 34.11, "volume": 4668554}, "trend_line": 31.602202, "activity_lines": {"activity_5": 34.377332, "activity_10": 34.04666, "activity_20": 32.965173, "activity_30": 32.38124}, "trend_signal": 1, "fair_value": 25.639761, "relative_strength": 3.732448, "rate_of_change": 0.5348878676683972, "market_dynamics": 1.077937, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.62, "high": 34.74, "low": 33.32, "close": 34.43, "volume": 3996564}, "trend_line": 31.793472, "activity_lines": {"activity_5": 34.427993, "activity_10": 34.190387, "activity_20": 33.185625, "activity_30": 32.563678}, "trend_signal": 1, "fair_value": 25.716694, "relative_strength": 3.132119, "rate_of_change": 0.6052426346746437, "market_dynamics": 0.948988, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.08, "high": 34.32, "low": 32.595, "close": 33.14, "volume": 5516464}, "trend_line": 31.931833, "activity_lines": {"activity_5": 33.963004, "activity_10": 34.053571, "activity_20": 33.27422, "activity_30": 32.650551}, "trend_signal": 1, "fair_value": 25.785778, "relative_strength": 0.705516, "rate_of_change": 0.435186820741062, "market_dynamics": 0.764775, "expectation": {"probability": 58.5328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e4b5fc-00e9-4001-b205-2061ad2b0250/", "share_image": "https://sharemaestro.com/terminal/53e4b5fc-00e9-4001-b205-2061ad2b0250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}