{"ticker": {"uuid": "53e4b7ed-6ace-4cff-869f-8feec09de48e", "symbol": "VAPX", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAPX rose 29.89%, moving from 29.28 to 38.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.66 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "29.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.66"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.674999, "high": 38.125, "low": 36.605, "close": 38.025002, "volume": 119118}, "trend_line": 29.22733, "activity_lines": {"activity_5": 36.210334, "activity_10": 34.636182, "activity_20": 32.646808, "activity_30": 31.206187}, "trend_signal": 1, "fair_value": 22.741184, "relative_strength": 34.656645, "rate_of_change": 1.4566626789595343, "market_dynamics": 1.289078, "expectation": {"probability": 59.5474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.830489, "high": 20.944143, "low": 20.630456, "close": 20.944143, "volume": 9861}, "trend_line": 20.889276, "activity_lines": {"activity_5": 20.698649, "activity_10": 20.582351, "activity_20": 20.625003, "activity_30": 20.785684}, "trend_signal": 0, "fair_value": 21.702665, "relative_strength": -0.678188, "rate_of_change": 0.06676778119712151, "market_dynamics": -0.272083, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.985055, "high": 21.261885, "low": 20.948687, "close": 21.261885, "volume": 11560}, "trend_line": 20.9083, "activity_lines": {"activity_5": 20.927007, "activity_10": 20.712943, "activity_20": 20.662091, "activity_30": 20.809723}, "trend_signal": 0, "fair_value": 21.724052, "relative_strength": -0.247689, "rate_of_change": 0.09107065271195473, "market_dynamics": 0.122701, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.229803, "high": 21.229803, "low": 20.189623, "close": 20.285851, "volume": 13123}, "trend_line": 20.895682, "activity_lines": {"activity_5": 20.756707, "activity_10": 20.651867, "activity_20": 20.612634, "activity_30": 20.769565}, "trend_signal": 0, "fair_value": 21.740081, "relative_strength": -3.341411, "rate_of_change": -0.06034923929731157, "market_dynamics": 0.268725, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.253776, "high": 20.524128, "low": 20.2217, "close": 20.487469, "volume": 23997}, "trend_line": 20.87788, "activity_lines": {"activity_5": 20.671133, "activity_10": 20.636524, "activity_20": 20.592302, "activity_30": 20.743229}, "trend_signal": 0, "fair_value": 21.754709, "relative_strength": -2.837227, "rate_of_change": -0.08519463494897965, "market_dynamics": 0.33842, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.766991, "high": 20.803648, "low": 19.914684, "close": 20.033825, "volume": 12490}, "trend_line": 20.85091, "activity_lines": {"activity_5": 20.429631, "activity_10": 20.539317, "activity_20": 20.535208, "activity_30": 20.688774}, "trend_signal": 0, "fair_value": 21.767565, "relative_strength": -1.393598, "rate_of_change": -0.1291797826216175, "market_dynamics": 0.200257, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.86886, "high": 20.569952, "low": 19.804708, "close": 20.556206, "volume": 7304}, "trend_line": 20.85749, "activity_lines": {"activity_5": 20.414155, "activity_10": 20.54215, "activity_20": 20.534137, "activity_30": 20.66976}, "trend_signal": 0, "fair_value": 21.782845, "relative_strength": -0.946358, "rate_of_change": 0.03155737567328997, "market_dynamics": -0.015798, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.455393, "high": 20.565369, "low": 20.272102, "close": 20.281269, "volume": 7730}, "trend_line": 20.850566, "activity_lines": {"activity_5": 20.332896, "activity_10": 20.493121, "activity_20": 20.508827, "activity_30": 20.632585}, "trend_signal": 0, "fair_value": 21.798528, "relative_strength": -3.047186, "rate_of_change": -0.033196707753415836, "market_dynamics": -0.108908, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.345419, "high": 20.840308, "low": 20.345419, "close": 20.707422, "volume": 11110}, "trend_line": 20.86039, "activity_lines": {"activity_5": 20.459062, "activity_10": 20.519409, "activity_20": 20.529368, "activity_30": 20.62335}, "trend_signal": 0, "fair_value": 21.818024, "relative_strength": -1.909577, "rate_of_change": 0.047116226964765744, "market_dynamics": -0.189275, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.702839, "high": 20.794485, "low": 20.088808, "close": 20.185036, "volume": 15636}, "trend_line": 20.830655, "activity_lines": {"activity_5": 20.382994, "activity_10": 20.447831, "activity_20": 20.49807, "activity_30": 20.579779}, "trend_signal": 0, "fair_value": 21.83082, "relative_strength": -2.393666, "rate_of_change": -0.14254287671514643, "market_dynamics": -0.06956, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.441647, "high": 20.441647, "low": 19.777214, "close": 19.896355, "volume": 24788}, "trend_line": 20.767056, "activity_lines": {"activity_5": 20.230862, "activity_10": 20.327979, "activity_20": 20.439538, "activity_30": 20.519501}, "trend_signal": 0, "fair_value": 21.840418, "relative_strength": -3.527728, "rate_of_change": -0.30531445122584944, "market_dynamics": -0.091148, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.73139, "high": 19.73139, "low": 19.080702, "close": 19.131107, "volume": 17852}, "trend_line": 20.675853, "activity_lines": {"activity_5": 19.832812, "activity_10": 20.085644, "activity_20": 20.309543, "activity_30": 20.413956}, "trend_signal": 0, "fair_value": 21.846167, "relative_strength": -5.043881, "rate_of_change": -0.4391715416956556, "market_dynamics": -0.237485, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.121945, "high": 19.543522, "low": 19.071539, "close": 19.263996, "volume": 12398}, "trend_line": 20.564389, "activity_lines": {"activity_5": 19.574064, "activity_10": 19.900436, "activity_20": 20.200101, "activity_30": 20.322869}, "trend_signal": 0, "fair_value": 21.851105, "relative_strength": -5.22287, "rate_of_change": -0.539102304509524, "market_dynamics": -0.612268, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.424377, "high": 20.093392, "low": 19.424377, "close": 20.001747, "volume": 19572}, "trend_line": 20.485447, "activity_lines": {"activity_5": 19.629052, "activity_10": 19.885689, "activity_20": 20.166714, "activity_30": 20.286569}, "trend_signal": 0, "fair_value": 21.86299, "relative_strength": -2.531354, "rate_of_change": -0.383877196643177, "market_dynamics": -0.730368, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.281268, "high": 20.281268, "low": 19.575592, "close": 19.680984, "volume": 12421}, "trend_line": 20.413471, "activity_lines": {"activity_5": 19.624164, "activity_10": 19.817788, "activity_20": 20.106508, "activity_30": 20.234668}, "trend_signal": 0, "fair_value": 21.872264, "relative_strength": -2.899633, "rate_of_change": -0.35135186457000117, "market_dynamics": -0.938537, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.795544, "high": 20.206827, "low": 19.731392, "close": 20.174467, "volume": 9645}, "trend_line": 20.374256, "activity_lines": {"activity_5": 19.817374, "activity_10": 19.854274, "activity_20": 20.097302, "activity_30": 20.219249}, "trend_signal": 0, "fair_value": 21.882827, "relative_strength": -2.608892, "rate_of_change": -0.19210353790397633, "market_dynamics": -0.847056, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.155973, "high": 20.155973, "low": 19.58273, "close": 19.869354, "volume": 19229}, "trend_line": 20.337739, "activity_lines": {"activity_5": 19.890339, "activity_10": 19.832727, "activity_20": 20.059693, "activity_30": 20.186674}, "trend_signal": 0, "fair_value": 21.894153, "relative_strength": -2.401236, "rate_of_change": -0.17923108456082967, "market_dynamics": -0.630324, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.850861, "high": 19.887844, "low": 19.416304, "close": 19.786139, "volume": 14338}, "trend_line": 20.284383, "activity_lines": {"activity_5": 19.886348, "activity_10": 19.808539, "activity_20": 20.01694, "activity_30": 20.151087}, "trend_signal": 0, "fair_value": 21.903245, "relative_strength": -2.345821, "rate_of_change": -0.26234971350552216, "market_dynamics": -0.602867, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.712175, "high": 19.712175, "low": 19.194406, "close": 19.397814, "volume": 17411}, "trend_line": 20.255342, "activity_lines": {"activity_5": 19.718107, "activity_10": 19.722749, "activity_20": 19.938994, "activity_30": 20.093889}, "trend_signal": 0, "fair_value": 21.906794, "relative_strength": -3.061957, "rate_of_change": -0.14316925488933743, "market_dynamics": -0.511681, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.420925, "high": 19.670567, "low": 19.194403, "close": 19.36083, "volume": 13564}, "trend_line": 20.226054, "activity_lines": {"activity_5": 19.5778, "activity_10": 19.654045, "activity_20": 19.863005, "activity_30": 20.036179}, "trend_signal": 0, "fair_value": 21.910795, "relative_strength": -3.727926, "rate_of_change": -0.14459395452319462, "market_dynamics": -0.544059, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.194404, "high": 19.411684, "low": 18.491718, "close": 18.491718, "volume": 13510}, "trend_line": 20.16931, "activity_lines": {"activity_5": 19.169132, "activity_10": 19.442307, "activity_20": 19.709273, "activity_30": 19.924286}, "trend_signal": 0, "fair_value": 21.909066, "relative_strength": -3.097516, "rate_of_change": -0.2805490383838682, "market_dynamics": -0.780476, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.491718, "high": 18.806078, "low": 18.406656, "close": 18.519455, "volume": 15125}, "trend_line": 20.09364, "activity_lines": {"activity_5": 18.881894, "activity_10": 19.26115, "activity_20": 19.569232, "activity_30": 19.817844}, "trend_signal": 0, "fair_value": 21.912111, "relative_strength": -2.725258, "rate_of_change": -0.37517396480097137, "market_dynamics": -1.021224, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.570311, "high": 19.763025, "low": 18.528703, "close": 19.5966, "volume": 13735}, "trend_line": 20.064179, "activity_lines": {"activity_5": 19.043697, "activity_10": 19.286959, "activity_20": 19.543323, "activity_30": 19.785777}, "trend_signal": 0, "fair_value": 21.914702, "relative_strength": 0.43825, "rate_of_change": -0.14661853203302783, "market_dynamics": -1.021607, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.035778, "high": 20.035778, "low": 19.268373, "close": 19.333094, "volume": 11893}, "trend_line": 20.015781, "activity_lines": {"activity_5": 19.1303, "activity_10": 19.258811, "activity_20": 19.500248, "activity_30": 19.73861}, "trend_signal": 0, "fair_value": 21.909201, "relative_strength": -0.670436, "rate_of_change": -0.2412159500769946, "market_dynamics": -0.984151, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.448663, "high": 19.980304, "low": 19.370074, "close": 19.776896, "volume": 15498}, "trend_line": 19.990966, "activity_lines": {"activity_5": 19.369152, "activity_10": 19.323511, "activity_20": 19.503977, "activity_30": 19.723198}, "trend_signal": 0, "fair_value": 21.903251, "relative_strength": -0.08005, "rate_of_change": -0.12397717580942882, "market_dynamics": -0.498711, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.869354, "high": 19.924828, "low": 19.675189, "close": 19.73991, "volume": 8203}, "trend_line": 19.971888, "activity_lines": {"activity_5": 19.567938, "activity_10": 19.379742, "activity_20": 19.507567, "activity_30": 19.707001}, "trend_signal": 0, "fair_value": 21.894168, "relative_strength": -1.533122, "rate_of_change": -0.09543310713449452, "market_dynamics": -0.045729, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.841611, "high": 19.841611, "low": 19.453289, "close": 19.554995, "volume": 38951}, "trend_line": 19.94195, "activity_lines": {"activity_5": 19.621873, "activity_10": 19.410254, "activity_20": 19.494945, "activity_30": 19.680105}, "trend_signal": 0, "fair_value": 21.882678, "relative_strength": -2.44318, "rate_of_change": -0.14990070042452347, "market_dynamics": 0.371004, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.601222, "high": 19.679814, "low": 19.212897, "close": 19.661322, "volume": 15437}, "trend_line": 19.925254, "activity_lines": {"activity_5": 19.642214, "activity_10": 19.465813, "activity_20": 19.497218, "activity_30": 19.662}, "trend_signal": 0, "fair_value": 21.87155, "relative_strength": -3.438214, "rate_of_change": -0.08372300602498553, "market_dynamics": 0.629942, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.665947, "high": 20.289379, "low": 19.601223, "close": 20.233484, "volume": 18291}, "trend_line": 19.914749, "activity_lines": {"activity_5": 19.848961, "activity_10": 19.627672, "activity_20": 19.556934, "activity_30": 19.681885}, "trend_signal": 0, "fair_value": 21.863602, "relative_strength": -1.60995, "rate_of_change": -0.05272203807288195, "market_dynamics": 0.782744, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.214855, "high": 20.4198, "low": 20.214855, "close": 20.41048, "volume": 14028}, "trend_line": 19.914538, "activity_lines": {"activity_5": 20.05468, "activity_10": 19.806517, "activity_20": 19.635764, "activity_30": 19.713868}, "trend_signal": 0, "fair_value": 21.857214, "relative_strength": -0.334854, "rate_of_change": -0.001059516240953794, "market_dynamics": 0.907288, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.60145, "high": 20.727211, "low": 20.340612, "close": 20.340612, "volume": 8847}, "trend_line": 19.898816, "activity_lines": {"activity_5": 20.194871, "activity_10": 19.953575, "activity_20": 19.706866, "activity_30": 19.741357}, "trend_signal": 0, "fair_value": 21.845634, "relative_strength": -0.460112, "rate_of_change": -0.07894734992094839, "market_dynamics": 0.866208, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.457061, "high": 20.457061, "low": 19.935387, "close": 19.935387, "volume": 18347}, "trend_line": 19.86519, "activity_lines": {"activity_5": 20.159941, "activity_10": 19.993339, "activity_20": 19.73726, "activity_30": 19.743716}, "trend_signal": 0, "fair_value": 21.824661, "relative_strength": -2.751567, "rate_of_change": -0.1689849285505314, "market_dynamics": 0.952774, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.804968, "high": 19.921413, "low": 19.711812, "close": 19.790997, "volume": 17459}, "trend_line": 19.816161, "activity_lines": {"activity_5": 20.051521, "activity_10": 19.981106, "activity_20": 19.750073, "activity_30": 19.738929}, "trend_signal": 0, "fair_value": 21.803882, "relative_strength": -3.634064, "rate_of_change": -0.2468086134590071, "market_dynamics": 0.836274, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.77702, "high": 19.77702, "low": 19.152875, "close": 19.544134, "volume": 34784}, "trend_line": 19.791437, "activity_lines": {"activity_5": 19.852168, "activity_10": 19.920454, "activity_20": 19.736865, "activity_30": 19.721379}, "trend_signal": 0, "fair_value": 21.780161, "relative_strength": -4.003559, "rate_of_change": -0.12476685065287182, "market_dynamics": 0.782686, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.679206, "high": 19.874836, "low": 19.516184, "close": 19.851547, "volume": 60462}, "trend_line": 19.770239, "activity_lines": {"activity_5": 19.801243, "activity_10": 19.911859, "activity_20": 19.755114, "activity_30": 19.725257}, "trend_signal": 0, "fair_value": 21.763848, "relative_strength": -4.290667, "rate_of_change": -0.10710692710184852, "market_dynamics": 0.891707, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.763048, "high": 20.07512, "low": 19.711809, "close": 19.99128, "volume": 31630}, "trend_line": 19.768821, "activity_lines": {"activity_5": 19.834158, "activity_10": 19.927312, "activity_20": 19.785859, "activity_30": 19.739518}, "trend_signal": 0, "fair_value": 21.74246, "relative_strength": -2.127975, "rate_of_change": -0.007172396853680067, "market_dynamics": 0.977924, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.967992, "high": 20.354588, "low": 19.837574, "close": 20.2428, "volume": 19597}, "trend_line": 19.758374, "activity_lines": {"activity_5": 19.974202, "activity_10": 19.983926, "activity_20": 19.84143, "activity_30": 19.770097}, "trend_signal": 1, "fair_value": 21.721699, "relative_strength": 0.572632, "rate_of_change": -0.052845842450590284, "market_dynamics": 1.029326, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.39185, "high": 20.717896, "low": 20.27075, "close": 20.717896, "volume": 21044}, "trend_line": 19.772929, "activity_lines": {"activity_5": 20.252117, "activity_10": 20.114415, "activity_20": 19.94047, "activity_30": 19.832002}, "trend_signal": 1, "fair_value": 21.702224, "relative_strength": 1.009419, "rate_of_change": 0.07366496858497278, "market_dynamics": 1.251592, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.787761, "high": 20.885578, "low": 20.620082, "close": 20.885578, "volume": 19748}, "trend_line": 19.778867, "activity_lines": {"activity_5": 20.524132, "activity_10": 20.256182, "activity_20": 20.051043, "activity_30": 19.903786}, "trend_signal": 1, "fair_value": 21.686276, "relative_strength": 0.240156, "rate_of_change": 0.03003095798301022, "market_dynamics": 1.349018, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.68995, "high": 20.922838, "low": 20.554876, "close": 20.922838, "volume": 42340}, "trend_line": 19.803461, "activity_lines": {"activity_5": 20.719138, "activity_10": 20.392867, "activity_20": 20.15808, "activity_30": 19.97759}, "trend_signal": 1, "fair_value": 21.666835, "relative_strength": 0.540765, "rate_of_change": 0.12434483734582419, "market_dynamics": 1.546846, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.932156, "high": 21.290806, "low": 20.755162, "close": 21.248886, "volume": 22548}, "trend_line": 19.848545, "activity_lines": {"activity_5": 20.951407, "activity_10": 20.579518, "activity_20": 20.288731, "activity_30": 20.070844}, "trend_signal": 1, "fair_value": 21.649165, "relative_strength": 0.826864, "rate_of_change": 0.22765717568258795, "market_dynamics": 1.743133, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.160392, "high": 21.416159, "low": 20.988053, "close": 21.022171, "volume": 24815}, "trend_line": 19.91158, "activity_lines": {"activity_5": 21.024264, "activity_10": 20.708433, "activity_20": 20.384661, "activity_30": 20.146561}, "trend_signal": 1, "fair_value": 21.629931, "relative_strength": -0.383813, "rate_of_change": 0.3175799535935721, "market_dynamics": 1.728131, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.120667, "high": 21.763245, "low": 20.937745, "close": 21.594395, "volume": 28471}, "trend_line": 19.98926, "activity_lines": {"activity_5": 21.235905, "activity_10": 20.92163, "activity_20": 20.52317, "activity_30": 20.25513}, "trend_signal": 1, "fair_value": 21.612588, "relative_strength": 2.589641, "rate_of_change": 0.39012474148209664, "market_dynamics": 1.743056, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.54749, "high": 21.838291, "low": 21.528729, "close": 21.814838, "volume": 23956}, "trend_line": 20.049697, "activity_lines": {"activity_5": 21.462593, "activity_10": 21.142118, "activity_20": 20.673161, "activity_30": 20.372909}, "trend_signal": 1, "fair_value": 21.594264, "relative_strength": 2.957283, "rate_of_change": 0.3023473605325897, "market_dynamics": 1.659476, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.979004, "high": 22.063427, "low": 21.594394, "close": 21.631916, "volume": 17913}, "trend_line": 20.114728, "activity_lines": {"activity_5": 21.566356, "activity_10": 21.288063, "activity_20": 20.793913, "activity_30": 20.474988}, "trend_signal": 1, "fair_value": 21.575574, "relative_strength": 4.113493, "rate_of_change": 0.32434904128476943, "market_dynamics": 1.55233, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.735105, "high": 21.974309, "low": 21.275449, "close": 21.29421, "volume": 21551}, "trend_line": 20.152053, "activity_lines": {"activity_5": 21.510279, "activity_10": 21.340235, "activity_20": 20.873669, "activity_30": 20.551084}, "trend_signal": 1, "fair_value": 21.552352, "relative_strength": 3.491991, "rate_of_change": 0.18556055045834657, "market_dynamics": 1.421707, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.420848, "high": 21.420848, "low": 20.618798, "close": 20.764198, "volume": 58703}, "trend_line": 20.181881, "activity_lines": {"activity_5": 21.27451, "activity_10": 21.272353, "activity_20": 20.895546, "activity_30": 20.590577}, "trend_signal": 1, "fair_value": 21.526701, "relative_strength": 1.607807, "rate_of_change": 0.1480146960709262, "market_dynamics": 1.189213, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.951815, "high": 21.453684, "low": 20.918982, "close": 21.341116, "volume": 27999}, "trend_line": 20.233713, "activity_lines": {"activity_5": 21.248245, "activity_10": 21.299884, "activity_20": 20.966609, "activity_30": 20.665366}, "trend_signal": 1, "fair_value": 21.506901, "relative_strength": 3.873581, "rate_of_change": 0.25682442583028303, "market_dynamics": 1.026794, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.556869, "high": 21.725723, "low": 21.430229, "close": 21.725723, "volume": 13173}, "trend_line": 20.31131, "activity_lines": {"activity_5": 21.367067, "activity_10": 21.386013, "activity_20": 21.066303, "activity_30": 20.761625}, "trend_signal": 1, "fair_value": 21.487629, "relative_strength": 6.237889, "rate_of_change": 0.38350351218284673, "market_dynamics": 0.939006, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.899267, "high": 22.119711, "low": 21.767938, "close": 21.988382, "volume": 41984}, "trend_line": 20.398895, "activity_lines": {"activity_5": 21.579384, "activity_10": 21.504623, "activity_20": 21.183906, "activity_30": 20.869823}, "trend_signal": 1, "fair_value": 21.473888, "relative_strength": 2.985382, "rate_of_change": 0.4312129547527988, "market_dynamics": 1.090729, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.091569, "high": 22.513702, "low": 22.007143, "close": 22.452726, "volume": 44231}, "trend_line": 20.530929, "activity_lines": {"activity_5": 21.922717, "activity_10": 21.688285, "activity_20": 21.338219, "activity_30": 21.002328}, "trend_signal": 1, "fair_value": 21.463904, "relative_strength": 2.579741, "rate_of_change": 0.6472605501425488, "market_dynamics": 1.333514, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.513701, "high": 22.60282, "low": 22.04467, "close": 22.115026, "volume": 15856}, "trend_line": 20.650781, "activity_lines": {"activity_5": 22.076249, "activity_10": 21.788659, "activity_20": 21.450311, "activity_30": 21.104528}, "trend_signal": 1, "fair_value": 21.447881, "relative_strength": 1.863812, "rate_of_change": 0.5837631604492816, "market_dynamics": 1.262823, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.236971, "high": 22.297948, "low": 21.500584, "close": 21.500584, "volume": 39551}, "trend_line": 20.714247, "activity_lines": {"activity_5": 21.934913, "activity_10": 21.757447, "activity_20": 21.493507, "activity_30": 21.159354}, "trend_signal": 1, "fair_value": 21.42652, "relative_strength": -1.508839, "rate_of_change": 0.3073297808930413, "market_dynamics": 1.051167, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.753868, "high": 21.875813, "low": 21.43492, "close": 21.716343, "volume": 40627}, "trend_line": 20.793689, "activity_lines": {"activity_5": 21.854864, "activity_10": 21.767169, "activity_20": 21.54911, "activity_30": 21.224005}, "trend_signal": 1, "fair_value": 21.407214, "relative_strength": -2.489896, "rate_of_change": 0.3835138202223824, "market_dynamics": 0.652167, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.608465, "high": 21.938212, "low": 21.312493, "close": 21.388338, "volume": 45185}, "trend_line": 20.847404, "activity_lines": {"activity_5": 21.666106, "activity_10": 21.719044, "activity_20": 21.56313, "activity_30": 21.26237}, "trend_signal": 1, "fair_value": 21.385264, "relative_strength": -2.192139, "rate_of_change": 0.25832357115661586, "market_dynamics": 0.13513, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.407297, "high": 21.772304, "low": 21.331451, "close": 21.682238, "volume": 181437}, "trend_line": 20.912148, "activity_lines": {"activity_5": 21.615318, "activity_10": 21.728785, "activity_20": 21.597823, "activity_30": 21.31623}, "trend_signal": 1, "fair_value": 21.363845, "relative_strength": -0.583292, "rate_of_change": 0.31056144928163465, "market_dynamics": -0.010009, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.620615, "high": 21.9951, "low": 21.620615, "close": 21.9951, "volume": 244865}, "trend_line": 20.993485, "activity_lines": {"activity_5": 21.720182, "activity_10": 21.788354, "activity_20": 21.65426, "activity_30": 21.386098}, "trend_signal": 1, "fair_value": 21.345053, "relative_strength": 0.992451, "rate_of_change": 0.3889461761651712, "market_dynamics": 0.015479, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.004579, "high": 22.416989, "low": 21.805486, "close": 22.265299, "volume": 118650}, "trend_line": 21.080284, "activity_lines": {"activity_5": 21.923109, "activity_10": 21.874671, "activity_20": 21.728086, "activity_30": 21.468151}, "trend_signal": 1, "fair_value": 21.33124, "relative_strength": 2.114992, "rate_of_change": 0.41345684149153505, "market_dynamics": 0.050295, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.113605, "high": 22.819915, "low": 22.113605, "close": 22.777252, "volume": 113412}, "trend_line": 21.165076, "activity_lines": {"activity_5": 22.245705, "activity_10": 22.037267, "activity_20": 21.843301, "activity_30": 21.577632}, "trend_signal": 1, "fair_value": 21.319519, "relative_strength": 1.438497, "rate_of_change": 0.40223367009666566, "market_dynamics": 0.328847, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.526015, "high": 22.763031, "low": 21.985619, "close": 21.985619, "volume": 65052}, "trend_line": 21.217581, "activity_lines": {"activity_5": 22.233696, "activity_10": 22.03681, "activity_20": 21.874115, "activity_30": 21.630571}, "trend_signal": 1, "fair_value": 21.303318, "relative_strength": -0.541055, "rate_of_change": 0.2480737607556903, "market_dynamics": 0.268831, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.919253, "high": 22.009321, "low": 21.122881, "close": 21.483143, "volume": 99848}, "trend_line": 21.255665, "activity_lines": {"activity_5": 22.014376, "activity_10": 21.945045, "activity_20": 21.852012, "activity_30": 21.647704}, "trend_signal": 1, "fair_value": 21.287765, "relative_strength": -3.277901, "rate_of_change": 0.1794926575277424, "market_dynamics": 0.096059, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.606392, "high": 21.86237, "low": 20.459234, "close": 20.459234, "volume": 73404}, "trend_line": 21.273127, "activity_lines": {"activity_5": 21.467027, "activity_10": 21.684743, "activity_20": 21.731279, "activity_30": 21.596321}, "trend_signal": 1, "fair_value": 21.262348, "relative_strength": -4.95251, "rate_of_change": 0.08215221683254, "market_dynamics": -0.277534, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.416362, "high": 20.658327, "low": 18.999215, "close": 20.554039, "volume": 158271}, "trend_line": 21.298562, "activity_lines": {"activity_5": 21.05367, "activity_10": 21.471784, "activity_20": 21.622256, "activity_30": 21.549928}, "trend_signal": 0, "fair_value": 21.23881, "relative_strength": -4.370734, "rate_of_change": 0.11956399263729142, "market_dynamics": -0.751769, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.69625, "high": 21.402559, "low": 20.672548, "close": 21.369377, "volume": 387559}, "trend_line": 21.359403, "activity_lines": {"activity_5": 21.026177, "activity_10": 21.424278, "activity_20": 21.595838, "activity_30": 21.554497}, "trend_signal": 0, "fair_value": 21.226234, "relative_strength": -3.198241, "rate_of_change": 0.2856577829057188, "market_dynamics": -0.854321, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.521066, "high": 21.57795, "low": 21.265091, "close": 21.563728, "volume": 42475}, "trend_line": 21.416476, "activity_lines": {"activity_5": 21.157325, "activity_10": 21.418417, "activity_20": 21.590051, "activity_30": 21.567679}, "trend_signal": 0, "fair_value": 21.211982, "relative_strength": -3.561538, "rate_of_change": 0.2672031610621282, "market_dynamics": -1.003321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.549507, "high": 21.549507, "low": 21.265091, "close": 21.445223, "volume": 49732}, "trend_line": 21.464941, "activity_lines": {"activity_5": 21.277098, "activity_10": 21.38782, "activity_20": 21.573302, "activity_30": 21.569534}, "trend_signal": 0, "fair_value": 21.193805, "relative_strength": -4.696252, "rate_of_change": 0.22629773451057125, "market_dynamics": -0.955695, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.41678, "high": 21.473662, "low": 20.506634, "close": 20.506634, "volume": 59466}, "trend_line": 21.473735, "activity_lines": {"activity_5": 21.086536, "activity_10": 21.190881, "activity_20": 21.466445, "activity_30": 21.507708}, "trend_signal": 0, "fair_value": 21.171965, "relative_strength": -4.74752, "rate_of_change": 0.04096913194404655, "market_dynamics": -1.043842, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.69151, "high": 21.194393, "low": 20.43079, "close": 21.194393, "volume": 42055}, "trend_line": 21.489618, "activity_lines": {"activity_5": 21.122067, "activity_10": 21.146051, "activity_20": 21.426315, "activity_30": 21.489686}, "trend_signal": 0, "fair_value": 21.15571, "relative_strength": -2.565844, "rate_of_change": 0.07396477603918815, "market_dynamics": -1.152423, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.203962, "high": 21.720668, "low": 21.160903, "close": 21.510159, "volume": 33224}, "trend_line": 21.510438, "activity_lines": {"activity_5": 21.220163, "activity_10": 21.178105, "activity_20": 21.416957, "activity_30": 21.491011}, "trend_signal": 0, "fair_value": 21.144895, "relative_strength": -0.257458, "rate_of_change": 0.09688399300536894, "market_dynamics": -1.015254, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.491018, "high": 22.443091, "low": 21.491018, "close": 22.218229, "volume": 70230}, "trend_line": 21.553617, "activity_lines": {"activity_5": 21.544897, "activity_10": 21.361937, "activity_20": 21.47606, "activity_30": 21.536675}, "trend_signal": 0, "fair_value": 21.139685, "relative_strength": 0.487503, "rate_of_change": 0.2007351035808686, "market_dynamics": -0.725084, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.438309, "high": 22.438309, "low": 21.778076, "close": 22.103409, "volume": 49742}, "trend_line": 21.582101, "activity_lines": {"activity_5": 21.787724, "activity_10": 21.520663, "activity_20": 21.523134, "activity_30": 21.572145}, "trend_signal": 0, "fair_value": 21.133384, "relative_strength": 1.885765, "rate_of_change": 0.13215415305933292, "market_dynamics": -0.361449, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.495722, "high": 22.495722, "low": 21.62498, "close": 21.902468, "volume": 39078}, "trend_line": 21.611445, "activity_lines": {"activity_5": 21.919692, "activity_10": 21.631576, "activity_20": 21.552734, "activity_30": 21.592814}, "trend_signal": 0, "fair_value": 21.12328, "relative_strength": -0.372856, "rate_of_change": 0.13596451985836902, "market_dynamics": -0.132864, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.055565, "high": 22.065134, "low": 21.816353, "close": 21.950314, "volume": 38498}, "trend_line": 21.623309, "activity_lines": {"activity_5": 21.974552, "activity_10": 21.724949, "activity_20": 21.587903, "activity_30": 21.614677}, "trend_signal": 0, "fair_value": 21.112964, "relative_strength": -1.546538, "rate_of_change": 0.05489683822622323, "market_dynamics": -0.003889, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.050783, "high": 22.050783, "low": 21.529295, "close": 21.624983, "volume": 50076}, "trend_line": 21.61698, "activity_lines": {"activity_5": 21.870575, "activity_10": 21.733783, "activity_20": 21.589946, "activity_30": 21.614785}, "trend_signal": 0, "fair_value": 21.102585, "relative_strength": -1.849424, "rate_of_change": -0.02926934078404635, "market_dynamics": -0.013513, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.801998, "high": 21.801998, "low": 20.993455, "close": 21.471884, "volume": 58762}, "trend_line": 21.611646, "activity_lines": {"activity_5": 21.707909, "activity_10": 21.710134, "activity_20": 21.577844, "activity_30": 21.605424}, "trend_signal": 0, "fair_value": 21.091087, "relative_strength": -0.717477, "rate_of_change": -0.024675047115745502, "market_dynamics": 0.009704, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.380979, "high": 21.959881, "low": 21.299649, "close": 21.663254, "volume": 47395}, "trend_line": 21.623947, "activity_lines": {"activity_5": 21.65879, "activity_10": 21.72295, "activity_20": 21.58357, "activity_30": 21.608753}, "trend_signal": 0, "fair_value": 21.080407, "relative_strength": 1.601337, "rate_of_change": 0.056918385577853635, "market_dynamics": 0.151958, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.63455, "high": 21.715882, "low": 21.113062, "close": 21.357059, "volume": 106289}, "trend_line": 21.643709, "activity_lines": {"activity_5": 21.53695, "activity_10": 21.676129, "activity_20": 21.560224, "activity_30": 21.591535}, "trend_signal": 0, "fair_value": 21.068583, "relative_strength": 1.641095, "rate_of_change": 0.09138942118198892, "market_dynamics": 0.225294, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.270942, "high": 22.007723, "low": 21.270942, "close": 21.888115, "volume": 52532}, "trend_line": 21.661943, "activity_lines": {"activity_5": 21.628488, "activity_10": 21.710402, "activity_20": 21.590494, "activity_30": 21.607303}, "trend_signal": 0, "fair_value": 21.065684, "relative_strength": 3.31402, "rate_of_change": 0.08424618904273588, "market_dynamics": 0.309883, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.93596, "high": 22.007723, "low": 21.529294, "close": 21.644117, "volume": 58160}, "trend_line": 21.659222, "activity_lines": {"activity_5": 21.642841, "activity_10": 21.687698, "activity_20": 21.599321, "activity_30": 21.606153}, "trend_signal": 0, "fair_value": 21.060456, "relative_strength": 1.700812, "rate_of_change": -0.012561200073331759, "market_dynamics": 0.299278, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.701529, "high": 22.007722, "low": 21.089142, "close": 21.136984, "volume": 71810}, "trend_line": 21.630842, "activity_lines": {"activity_5": 21.486874, "activity_10": 21.570353, "activity_20": 21.565247, "activity_30": 21.57246}, "trend_signal": 0, "fair_value": 21.048343, "relative_strength": -0.840177, "rate_of_change": -0.13102963716793947, "market_dynamics": 0.082074, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.170473, "high": 21.400281, "low": 21.117847, "close": 21.29434, "volume": 138668}, "trend_line": 21.59223, "activity_lines": {"activity_5": 21.405685, "activity_10": 21.501276, "activity_20": 21.550199, "activity_30": 21.55075}, "trend_signal": 0, "fair_value": 21.038832, "relative_strength": 0.620625, "rate_of_change": -0.17850437814672462, "market_dynamics": 0.084335, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.226926, "high": 21.47733, "low": 20.360125, "close": 20.600903, "volume": 100945}, "trend_line": 21.541759, "activity_lines": {"activity_5": 21.117945, "activity_10": 21.320831, "activity_20": 21.470009, "activity_30": 21.486793}, "trend_signal": 0, "fair_value": 21.022891, "relative_strength": 0.012193, "rate_of_change": -0.23374612071102294, "market_dynamics": -0.277587, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.048748, "high": 21.193214, "low": 20.735738, "close": 20.851311, "volume": 46680}, "trend_line": 21.520116, "activity_lines": {"activity_5": 20.964085, "activity_10": 21.209579, "activity_20": 21.412993, "activity_30": 21.442248}, "trend_signal": 0, "fair_value": 21.008252, "relative_strength": -0.529018, "rate_of_change": -0.10046997554841001, "market_dynamics": -0.629249, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.188398, "high": 21.43399, "low": 20.827232, "close": 21.188398, "volume": 80364}, "trend_line": 21.502518, "activity_lines": {"activity_5": 20.991707, "activity_10": 21.179598, "activity_20": 21.386665, "activity_30": 21.420847}, "trend_signal": 0, "fair_value": 20.997401, "relative_strength": 0.733981, "rate_of_change": -0.08177465214408282, "market_dynamics": -0.789838, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.59772, "high": 21.698849, "low": 21.202846, "close": 21.226925, "volume": 101374}, "trend_line": 21.497138, "activity_lines": {"activity_5": 21.062553, "activity_10": 21.16456, "activity_20": 21.364868, "activity_30": 21.403067}, "trend_signal": 0, "fair_value": 20.986273, "relative_strength": -0.559033, "rate_of_change": -0.025020325526521267, "market_dynamics": -1.030625, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.342495, "high": 21.621799, "low": 21.019855, "close": 21.621799, "volume": 185548}, "trend_line": 21.495123, "activity_lines": {"activity_5": 21.259028, "activity_10": 21.22577, "activity_20": 21.382281, "activity_30": 21.41111}, "trend_signal": 0, "fair_value": 20.981123, "relative_strength": -0.43831, "rate_of_change": -0.009373340767501702, "market_dynamics": -0.725281, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.684399, "high": 21.954072, "low": 21.506226, "close": 21.718109, "volume": 72443}, "trend_line": 21.48589, "activity_lines": {"activity_5": 21.465775, "activity_10": 21.305246, "activity_20": 21.408027, "activity_30": 21.425496}, "trend_signal": 0, "fair_value": 20.982438, "relative_strength": -2.437718, "rate_of_change": -0.04295392959602171, "market_dynamics": -0.409896, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.790341, "high": 21.862575, "low": 21.32805, "close": 21.799973, "volume": 125481}, "trend_line": 21.470379, "activity_lines": {"activity_5": 21.62533, "activity_10": 21.393041, "activity_20": 21.4358, "activity_30": 21.445759}, "trend_signal": 0, "fair_value": 20.980748, "relative_strength": -4.42966, "rate_of_change": -0.07219156385888623, "market_dynamics": -0.010356, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.607351, "high": 21.843314, "low": 21.352128, "close": 21.833683, "volume": 58309}, "trend_line": 21.438927, "activity_lines": {"activity_5": 21.732877, "activity_10": 21.488567, "activity_20": 21.463899, "activity_30": 21.469198}, "trend_signal": 1, "fair_value": 20.97453, "relative_strength": -4.160433, "rate_of_change": -0.14649019470034313, "market_dynamics": 0.244837, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.910728, "high": 22.507859, "low": 21.780708, "close": 22.093721, "volume": 61927}, "trend_line": 21.44253, "activity_lines": {"activity_5": 21.884085, "activity_10": 21.627927, "activity_20": 21.515224, "activity_30": 21.511443}, "trend_signal": 1, "fair_value": 20.970778, "relative_strength": -4.768679, "rate_of_change": 0.016805878391217055, "market_dynamics": 0.36442, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.872206, "high": 22.618619, "low": 21.872206, "close": 22.055197, "volume": 74371}, "trend_line": 21.461599, "activity_lines": {"activity_5": 21.964665, "activity_10": 21.742887, "activity_20": 21.563472, "activity_30": 21.55097}, "trend_signal": 1, "fair_value": 20.969483, "relative_strength": -5.619122, "rate_of_change": 0.08893073718445642, "market_dynamics": 0.595449, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.992597, "high": 22.084093, "low": 21.323235, "close": 21.323235, "volume": 92407}, "trend_line": 21.490399, "activity_lines": {"activity_5": 21.772364, "activity_10": 21.71093, "activity_20": 21.54224, "activity_30": 21.542043}, "trend_signal": 1, "fair_value": 20.966143, "relative_strength": -8.968267, "rate_of_change": 0.13419316985654417, "market_dynamics": 0.435483, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.323231, "high": 21.747004, "low": 20.812786, "close": 21.015039, "volume": 75174}, "trend_line": 21.505765, "activity_lines": {"activity_5": 21.503657, "activity_10": 21.609803, "activity_20": 21.494413, "activity_30": 21.511375}, "trend_signal": 0, "fair_value": 20.959448, "relative_strength": -10.571842, "rate_of_change": 0.07150169710669502, "market_dynamics": 0.2443, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.822418, "high": 20.976515, "low": 20.470881, "close": 20.976515, "volume": 72030}, "trend_line": 21.49267, "activity_lines": {"activity_5": 21.274437, "activity_10": 21.498695, "activity_20": 21.447372, "activity_30": 21.47723}, "trend_signal": 0, "fair_value": 20.946151, "relative_strength": -9.459982, "rate_of_change": -0.06089064955373528, "market_dynamics": -0.010707, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.14506, "high": 21.27508, "low": 20.995775, "close": 21.02457, "volume": 47847}, "trend_line": 21.474698, "activity_lines": {"activity_5": 21.11838, "activity_10": 21.400177, "activity_20": 21.407995, "activity_30": 21.44703}, "trend_signal": 0, "fair_value": 20.932326, "relative_strength": -10.116812, "rate_of_change": -0.08361920598976451, "market_dynamics": -0.363138, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.155881, "high": 21.35042, "low": 20.815443, "close": 20.854351, "volume": 66746}, "trend_line": 21.455002, "activity_lines": {"activity_5": 20.97686, "activity_10": 21.274389, "activity_20": 21.354537, "activity_30": 21.407007}, "trend_signal": 0, "fair_value": 20.916713, "relative_strength": -8.982561, "rate_of_change": -0.09171723858468098, "market_dynamics": -0.440887, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.771672, "high": 21.214242, "low": 18.541306, "close": 18.541306, "volume": 113679}, "trend_line": 21.389491, "activity_lines": {"activity_5": 20.144381, "activity_10": 20.742002, "activity_20": 21.08464, "activity_30": 21.219027}, "trend_signal": 0, "fair_value": 20.887137, "relative_strength": -10.520174, "rate_of_change": -0.30534138379479414, "market_dynamics": -0.621761, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.132781, "high": 19.410884, "low": 17.508317, "close": 18.169741, "volume": 191009}, "trend_line": 21.28867, "activity_lines": {"activity_5": 19.373509, "activity_10": 20.199816, "activity_20": 20.792765, "activity_30": 21.011301}, "trend_signal": 0, "fair_value": 20.8549, "relative_strength": -8.871612, "rate_of_change": -0.471357640067264, "market_dynamics": -0.781774, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.93816, "high": 19.074339, "low": 18.811712, "close": 19.074339, "volume": 39308}, "trend_line": 21.207476, "activity_lines": {"activity_5": 19.093857, "activity_10": 19.888108, "activity_20": 20.604749, "activity_30": 20.868441}, "trend_signal": 0, "fair_value": 20.829744, "relative_strength": -7.586851, "rate_of_change": -0.38139536194604917, "market_dynamics": -0.997625, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.348634, "high": 20.066473, "low": 18.986796, "close": 19.842756, "volume": 45508}, "trend_line": 21.128293, "activity_lines": {"activity_5": 19.197155, "activity_10": 19.766281, "activity_20": 20.502152, "activity_30": 20.780395}, "trend_signal": 0, "fair_value": 20.809262, "relative_strength": -5.902251, "rate_of_change": -0.37337305014514904, "market_dynamics": -1.187734, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.794124, "high": 20.640357, "low": 19.735764, "close": 20.445822, "volume": 45401}, "trend_line": 21.07304, "activity_lines": {"activity_5": 19.580263, "activity_10": 19.79503, "activity_20": 20.463153, "activity_30": 20.736364}, "trend_signal": 0, "fair_value": 20.794821, "relative_strength": -5.242055, "rate_of_change": -0.2615118978139902, "market_dynamics": -1.07695, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.577135, "high": 20.688993, "low": 20.319372, "close": 20.60145, "volume": 54729}, "trend_line": 21.029673, "activity_lines": {"activity_5": 20.042482, "activity_10": 19.881336, "activity_20": 20.443017, "activity_30": 20.705939}, "trend_signal": 0, "fair_value": 20.782129, "relative_strength": -3.029616, "rate_of_change": -0.20579375353532253, "market_dynamics": -0.931215, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.204514, "high": 21.204514, "low": 20.907848, "close": 21.097521, "volume": 60442}, "trend_line": 21.001247, "activity_lines": {"activity_5": 20.532715, "activity_10": 20.07096, "activity_20": 20.470122, "activity_30": 20.710316}, "trend_signal": 0, "fair_value": 20.772868, "relative_strength": -2.524245, "rate_of_change": -0.13517090826851952, "market_dynamics": -0.584171, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.961344, "high": 21.058613, "low": 20.766808, "close": 20.776535, "volume": 34703}, "trend_line": 20.972965, "activity_lines": {"activity_5": 20.720767, "activity_10": 20.200723, "activity_20": 20.465485, "activity_30": 20.695819}, "trend_signal": 0, "fair_value": 20.761132, "relative_strength": -2.773791, "rate_of_change": -0.13466819375059397, "market_dynamics": -0.34671, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.912711, "high": 21.214241, "low": 20.912711, "close": 21.044022, "volume": 50859}, "trend_line": 20.958703, "activity_lines": {"activity_5": 20.884502, "activity_10": 20.382756, "activity_20": 20.488285, "activity_30": 20.700403}, "trend_signal": 0, "fair_value": 20.749633, "relative_strength": -1.674623, "rate_of_change": -0.06800182997491612, "market_dynamics": -0.118363, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.199653, "high": 22.13343, "low": 21.058613, "close": 21.875669, "volume": 37792}, "trend_line": 20.965784, "activity_lines": {"activity_5": 21.245369, "activity_10": 20.715645, "activity_20": 20.591159, "activity_30": 20.759562}, "trend_signal": 0, "fair_value": 20.748454, "relative_strength": 1.064927, "rate_of_change": 0.033785487584796874, "market_dynamics": 0.152325, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.875667, "high": 22.157747, "low": 21.622769, "close": 21.681131, "volume": 24805}, "trend_line": 20.976586, "activity_lines": {"activity_5": 21.446066, "activity_10": 20.994593, "activity_20": 20.674298, "activity_30": 20.805714}, "trend_signal": 0, "fair_value": 20.756367, "relative_strength": 1.971317, "rate_of_change": 0.051522041818239446, "market_dynamics": 0.306025, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.934029, "high": 21.982664, "low": 21.831633, "close": 21.924784, "volume": 23239}, "trend_line": 20.977808, "activity_lines": {"activity_5": 21.656002, "activity_10": 21.260754, "activity_20": 20.780817, "activity_30": 20.866888}, "trend_signal": 0, "fair_value": 20.765502, "relative_strength": 5.454777, "rate_of_change": 0.005825542821880081, "market_dynamics": 0.514197, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.782606, "high": 22.238555, "low": 21.718871, "close": 21.934589, "volume": 40133}, "trend_line": 20.987491, "activity_lines": {"activity_5": 21.814056, "activity_10": 21.460424, "activity_20": 20.887676, "activity_30": 20.928615}, "trend_signal": 0, "fair_value": 20.776934, "relative_strength": 4.544969, "rate_of_change": 0.046158302144814166, "market_dynamics": 0.640858, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.052253, "high": 22.415051, "low": 21.861048, "close": 21.870855, "volume": 28803}, "trend_line": 21.011953, "activity_lines": {"activity_5": 21.873661, "activity_10": 21.596502, "activity_20": 20.987985, "activity_30": 20.985607}, "trend_signal": 0, "fair_value": 20.783348, "relative_strength": 4.342353, "rate_of_change": 0.11655514229880914, "market_dynamics": 0.630503, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.160113, "high": 22.493495, "low": 21.924784, "close": 22.258165, "volume": 62539}, "trend_line": 21.04408, "activity_lines": {"activity_5": 22.007247, "activity_10": 21.766125, "activity_20": 21.126242, "activity_30": 21.066007}, "trend_signal": 1, "fair_value": 20.794479, "relative_strength": 6.475063, "rate_of_change": 0.152898685809942, "market_dynamics": 0.770275, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.547422, "high": 22.552328, "low": 22.228748, "close": 22.532717, "volume": 57862}, "trend_line": 21.108474, "activity_lines": {"activity_5": 22.206851, "activity_10": 21.952715, "activity_20": 21.289679, "activity_30": 21.162049}, "trend_signal": 1, "fair_value": 20.805107, "relative_strength": 7.2916, "rate_of_change": 0.3059957954921292, "market_dynamics": 0.951687, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.591549, "high": 22.650381, "low": 22.30719, "close": 22.532717, "volume": 38074}, "trend_line": 21.164521, "activity_lines": {"activity_5": 22.349683, "activity_10": 22.104191, "activity_20": 21.447358, "activity_30": 21.253935}, "trend_signal": 1, "fair_value": 20.814179, "relative_strength": 7.38265, "rate_of_change": 0.2655189569838138, "market_dynamics": 1.06004, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.645479, "high": 23.243604, "low": 22.571939, "close": 22.768044, "volume": 35114}, "trend_line": 21.217176, "activity_lines": {"activity_5": 22.530428, "activity_10": 22.272359, "activity_20": 21.620221, "activity_30": 21.357388}, "trend_signal": 1, "fair_value": 20.823261, "relative_strength": 9.361101, "rate_of_change": 0.24878899928799664, "market_dynamics": 1.221947, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.836683, "high": 23.042594, "low": 22.316998, "close": 22.988665, "volume": 59222}, "trend_line": 21.275901, "activity_lines": {"activity_5": 22.72915, "activity_10": 22.444431, "activity_20": 21.805565, "activity_30": 21.471678}, "trend_signal": 1, "fair_value": 20.834266, "relative_strength": 9.887429, "rate_of_change": 0.2767804725756273, "market_dynamics": 1.363828, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.371073, "high": 23.371073, "low": 23.0524, "close": 23.106329, "volume": 43448}, "trend_line": 21.325385, "activity_lines": {"activity_5": 22.892573, "activity_10": 22.602539, "activity_20": 21.992762, "activity_30": 21.58977}, "trend_signal": 1, "fair_value": 20.847524, "relative_strength": 8.362262, "rate_of_change": 0.23258239451292634, "market_dynamics": 1.41726, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.081817, "high": 23.238703, "low": 22.728823, "close": 23.238703, "volume": 59489}, "trend_line": 21.376071, "activity_lines": {"activity_5": 23.043575, "activity_10": 22.76234, "activity_20": 22.181843, "activity_30": 21.71321}, "trend_signal": 1, "fair_value": 20.859595, "relative_strength": 7.11712, "rate_of_change": 0.23767917906288163, "market_dynamics": 1.574672, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.238703, "high": 23.28773, "low": 22.895515, "close": 22.895515, "volume": 68471}, "trend_line": 21.41259, "activity_lines": {"activity_5": 23.033117, "activity_10": 22.831423, "activity_20": 22.31587, "activity_30": 21.811239}, "trend_signal": 1, "fair_value": 20.872492, "relative_strength": 6.026534, "rate_of_change": 0.1708405627956698, "market_dynamics": 1.68702, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.841586, "high": 23.072012, "low": 22.777851, "close": 22.866098, "volume": 55154}, "trend_line": 21.447003, "activity_lines": {"activity_5": 22.988665, "activity_10": 22.877508, "activity_20": 22.424592, "activity_30": 21.905013}, "trend_signal": 1, "fair_value": 20.887491, "relative_strength": 4.181041, "rate_of_change": 0.16071386039707078, "market_dynamics": 1.564606, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.199481, "high": 23.689748, "low": 22.905321, "close": 23.626013, "volume": 40625}, "trend_line": 21.49808, "activity_lines": {"activity_5": 23.190982, "activity_10": 23.044823, "activity_20": 22.587631, "activity_30": 22.045595}, "trend_signal": 1, "fair_value": 20.911656, "relative_strength": 8.994381, "rate_of_change": 0.2381544871327846, "market_dynamics": 1.510733, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.758385, "high": 23.777996, "low": 23.482101, "close": 23.546408, "volume": 51188}, "trend_line": 21.547787, "activity_lines": {"activity_5": 23.324275, "activity_10": 23.165753, "activity_20": 22.725073, "activity_30": 22.177745}, "trend_signal": 1, "fair_value": 20.939774, "relative_strength": 9.214561, "rate_of_change": 0.23121599696344022, "market_dynamics": 1.430926, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.595875, "high": 23.744277, "low": 23.249605, "close": 23.318859, "volume": 63985}, "trend_line": 21.614308, "activity_lines": {"activity_5": 23.352378, "activity_10": 23.221887, "activity_20": 22.826079, "activity_30": 22.292007}, "trend_signal": 1, "fair_value": 20.969839, "relative_strength": 9.625793, "rate_of_change": 0.30871383683160414, "market_dynamics": 1.2527, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.605769, "high": 24.501125, "low": 23.516728, "close": 24.219162, "volume": 89788}, "trend_line": 21.721112, "activity_lines": {"activity_5": 23.67524, "activity_10": 23.427419, "activity_20": 22.999888, "activity_30": 22.460063}, "trend_signal": 1, "fair_value": 21.001039, "relative_strength": 8.49219, "rate_of_change": 0.49413564385221276, "market_dynamics": 1.327239, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.179589, "high": 24.515966, "low": 24.130121, "close": 24.238949, "volume": 74052}, "trend_line": 21.82986, "activity_lines": {"activity_5": 23.916453, "activity_10": 23.605886, "activity_20": 23.160717, "activity_30": 22.622504}, "trend_signal": 1, "fair_value": 21.033825, "relative_strength": 8.641101, "rate_of_change": 0.5006557675316002, "market_dynamics": 1.360012, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.600821, "high": 24.530807, "low": 23.600821, "close": 24.090548, "volume": 109538}, "trend_line": 21.932059, "activity_lines": {"activity_5": 24.016677, "activity_10": 23.730628, "activity_20": 23.290924, "activity_30": 22.768355}, "trend_signal": 1, "fair_value": 21.065603, "relative_strength": 6.440768, "rate_of_change": 0.46816149989051153, "market_dynamics": 1.348256, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.431872, "high": 24.614899, "low": 24.426927, "close": 24.58522, "volume": 48048}, "trend_line": 22.056421, "activity_lines": {"activity_5": 24.250821, "activity_10": 23.925275, "activity_20": 23.453736, "activity_30": 22.939526}, "trend_signal": 1, "fair_value": 21.099808, "relative_strength": 9.073521, "rate_of_change": 0.5670329447864491, "market_dynamics": 1.336145, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.12936, "high": 25.826848, "low": 25.025478, "close": 25.436056, "volume": 73342}, "trend_line": 22.286246, "activity_lines": {"activity_5": 24.699324, "activity_10": 24.247731, "activity_20": 23.684677, "activity_30": 23.157567}, "trend_signal": 1, "fair_value": 21.135032, "relative_strength": 15.573115, "rate_of_change": 1.0419868209806031, "market_dynamics": 1.335212, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.281949, "high": 26.281949, "low": 24.614899, "close": 24.614899, "volume": 71296}, "trend_line": 22.501085, "activity_lines": {"activity_5": 24.732962, "activity_10": 24.380934, "activity_20": 23.819532, "activity_30": 23.307803}, "trend_signal": 1, "fair_value": 21.161242, "relative_strength": 11.065182, "rate_of_change": 0.9639981538389254, "market_dynamics": 1.214779, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.455845, "high": 25.688339, "low": 24.238948, "close": 24.694046, "volume": 63410}, "trend_line": 22.688408, "activity_lines": {"activity_5": 24.766599, "activity_10": 24.497266, "activity_20": 23.949115, "activity_30": 23.449284}, "trend_signal": 1, "fair_value": 21.186902, "relative_strength": 8.323512, "rate_of_change": 0.8325065213521893, "market_dynamics": 1.072415, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.778141, "high": 24.778141, "low": 23.744278, "close": 24.115282, "volume": 63443}, "trend_line": 22.830826, "activity_lines": {"activity_5": 24.576975, "activity_10": 24.475132, "activity_20": 24.010437, "activity_30": 23.541341}, "trend_signal": 1, "fair_value": 21.209023, "relative_strength": 5.752334, "rate_of_change": 0.6277126187081935, "market_dynamics": 0.829793, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.248844, "high": 24.778142, "low": 24.219162, "close": 24.713835, "volume": 72542}, "trend_line": 22.973093, "activity_lines": {"activity_5": 24.58522, "activity_10": 24.552931, "activity_20": 24.118077, "activity_30": 23.662825}, "trend_signal": 1, "fair_value": 21.232692, "relative_strength": 6.579897, "rate_of_change": 0.6231355799391594, "market_dynamics": 0.537063, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.560487, "high": 25.307442, "low": 24.560487, "close": 25.307442, "volume": 58346}, "trend_line": 23.129959, "activity_lines": {"activity_5": 24.782759, "activity_10": 24.717432, "activity_20": 24.270557, "activity_30": 23.813428}, "trend_signal": 1, "fair_value": 21.26131, "relative_strength": 8.089958, "rate_of_change": 0.6828249030289515, "market_dynamics": 0.456821, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.233241, "high": 25.396483, "low": 24.862236, "close": 24.872129, "volume": 84088}, "trend_line": 23.25578, "activity_lines": {"activity_5": 24.843769, "activity_10": 24.766629, "activity_20": 24.368365, "activity_30": 23.925826}, "trend_signal": 1, "fair_value": 21.290242, "relative_strength": 6.509708, "rate_of_change": 0.543974159227874, "market_dynamics": 0.348845, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.738568, "high": 25.020533, "low": 24.545451, "close": 24.952887, "volume": 74216}, "trend_line": 23.394991, "activity_lines": {"activity_5": 24.914549, "activity_10": 24.818638, "activity_20": 24.462725, "activity_30": 24.035317}, "trend_signal": 1, "fair_value": 21.318857, "relative_strength": 4.454475, "rate_of_change": 0.598608173967932, "market_dynamics": 0.350431, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.997604, "high": 25.161572, "low": 24.952885, "close": 25.161572, "volume": 35490}, "trend_line": 23.532243, "activity_lines": {"activity_5": 25.037634, "activity_10": 24.895608, "activity_20": 24.566556, "activity_30": 24.14929}, "trend_signal": 1, "fair_value": 21.349298, "relative_strength": 4.651836, "rate_of_change": 0.5866725915816772, "market_dynamics": 0.1963, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.678317, "high": 25.832348, "low": 25.578943, "close": 25.767756, "volume": 47149}, "trend_line": 23.661979, "activity_lines": {"activity_5": 25.293029, "activity_10": 25.063321, "activity_20": 24.717771, "activity_30": 24.293517}, "trend_signal": 1, "fair_value": 21.379367, "relative_strength": 6.838628, "rate_of_change": 0.551311662045975, "market_dynamics": 0.120454, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.448468, "high": 27.158994, "low": 26.448468, "close": 27.154026, "volume": 165195}, "trend_line": 23.844409, "activity_lines": {"activity_5": 25.940252, "activity_10": 25.461582, "activity_20": 24.988338, "activity_30": 24.51881}, "trend_signal": 1, "fair_value": 21.413659, "relative_strength": 11.029823, "rate_of_change": 0.7709836949817261, "market_dynamics": 0.406142, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.014901, "high": 27.949021, "low": 27.014901, "close": 27.804928, "volume": 91698}, "trend_line": 24.040414, "activity_lines": {"activity_5": 26.681336, "activity_10": 25.946953, "activity_20": 25.302252, "activity_30": 24.774327}, "trend_signal": 1, "fair_value": 21.451722, "relative_strength": 13.438263, "rate_of_change": 0.8220165993629767, "market_dynamics": 0.81692, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.859582, "high": 28.217332, "low": 27.094401, "close": 28.172613, "volume": 130437}, "trend_line": 24.248348, "activity_lines": {"activity_5": 27.349463, "activity_10": 26.441175, "activity_20": 25.627805, "activity_30": 25.040921}, "trend_signal": 1, "fair_value": 21.487393, "relative_strength": 16.80646, "rate_of_change": 0.864935187888202, "market_dynamics": 1.347037, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.869521, "high": 28.858296, "low": 27.824802, "close": 28.719172, "volume": 103481}, "trend_line": 24.476625, "activity_lines": {"activity_5": 27.985127, "activity_10": 26.971525, "activity_20": 25.980142, "activity_30": 25.329361}, "trend_signal": 1, "fair_value": 21.528093, "relative_strength": 18.147502, "rate_of_change": 0.9414125861275108, "market_dynamics": 1.673249, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.491899, "high": 29.414791, "low": 27.491899, "close": 28.664515, "volume": 136823}, "trend_line": 24.69017, "activity_lines": {"activity_5": 28.365399, "activity_10": 27.408231, "activity_20": 26.30302, "activity_30": 25.599548}, "trend_signal": 1, "fair_value": 21.571838, "relative_strength": 15.304167, "rate_of_change": 0.8724446282933201, "market_dynamics": 1.730324, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.853326, "high": 30.120349, "low": 28.619796, "close": 29.683102, "volume": 94266}, "trend_line": 24.928516, "activity_lines": {"activity_5": 28.892083, "activity_10": 27.958303, "activity_20": 26.698535, "activity_30": 25.921672}, "trend_signal": 1, "fair_value": 21.625249, "relative_strength": 17.354591, "rate_of_change": 0.9653477477068807, "market_dynamics": 1.760024, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.986192, "high": 30.860688, "low": 29.543977, "close": 30.85075, "volume": 66613}, "trend_line": 25.205784, "activity_lines": {"activity_5": 29.639377, "activity_10": 28.641118, "activity_20": 27.174949, "activity_30": 26.303752}, "trend_signal": 1, "fair_value": 21.688621, "relative_strength": 19.04752, "rate_of_change": 1.1122523298218112, "market_dynamics": 1.68607, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.984906, "high": 32.709049, "low": 30.756346, "close": 31.879276, "volume": 180466}, "trend_line": 25.509492, "activity_lines": {"activity_5": 30.526459, "activity_10": 29.402235, "activity_20": 27.717739, "activity_30": 26.7343}, "trend_signal": 1, "fair_value": 21.75588, "relative_strength": 20.870367, "rate_of_change": 1.2049139197574663, "market_dynamics": 1.767954, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.50662, "high": 31.799774, "low": 28.798671, "close": 29.221012, "volume": 68558}, "trend_line": 25.717237, "activity_lines": {"activity_5": 30.280342, "activity_10": 29.554097, "activity_20": 27.970977, "activity_30": 26.973753}, "trend_signal": 1, "fair_value": 21.813264, "relative_strength": 17.812829, "rate_of_change": 0.8143831323650004, "market_dynamics": 1.480285, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.351487, "high": 30.140223, "low": 28.152738, "close": 29.275665, "volume": 79614}, "trend_line": 25.922881, "activity_lines": {"activity_5": 30.018987, "activity_10": 29.642087, "activity_20": 28.204991, "activity_30": 27.203329}, "trend_signal": 1, "fair_value": 21.871189, "relative_strength": 19.592388, "rate_of_change": 0.799634890793282, "market_dynamics": 1.163668, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.797383, "high": 30.815968, "low": 29.25, "close": 29.25, "volume": 66634}, "trend_line": 26.123258, "activity_lines": {"activity_5": 29.708333, "activity_10": 29.661632, "activity_20": 28.414224, "activity_30": 27.417981}, "trend_signal": 1, "fair_value": 21.92924, "relative_strength": 23.559063, "rate_of_change": 0.7729734978145353, "market_dynamics": 0.846966, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.225, "high": 30.02, "low": 28.5, "close": 28.639999, "volume": 99117}, "trend_line": 26.314741, "activity_lines": {"activity_5": 29.223219, "activity_10": 29.532158, "activity_20": 28.547201, "activity_30": 27.580352}, "trend_signal": 1, "fair_value": 21.979563, "relative_strength": 17.811671, "rate_of_change": 0.7329981581929851, "market_dynamics": 0.335705, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.705, "high": 29.610001, "low": 28.01, "close": 29.275, "volume": 121421}, "trend_line": 26.528371, "activity_lines": {"activity_5": 29.097156, "activity_10": 29.502956, "activity_20": 28.721486, "activity_30": 27.771336}, "trend_signal": 1, "fair_value": 22.035938, "relative_strength": 15.840523, "rate_of_change": 0.811826344785223, "market_dynamics": 0.193977, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 31.465, "low": 29.525, "close": 31.440001, "volume": 57940}, "trend_line": 26.788837, "activity_lines": {"activity_5": 29.866378, "activity_10": 29.847348, "activity_20": 29.080149, "activity_30": 28.088216}, "trend_signal": 1, "fair_value": 22.104239, "relative_strength": 21.58487, "rate_of_change": 0.981839405065622, "market_dynamics": 0.126188, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.02, "high": 32.700001, "low": 30.955, "close": 32.625, "volume": 53125}, "trend_line": 27.091457, "activity_lines": {"activity_5": 30.882667, "activity_10": 30.357724, "activity_20": 29.516788, "activity_30": 28.464742}, "trend_signal": 1, "fair_value": 22.181827, "relative_strength": 22.922918, "rate_of_change": 1.129649637272411, "market_dynamics": 0.164205, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.235001, "high": 32.59, "low": 31.950001, "close": 32.43, "volume": 72637}, "trend_line": 27.395161, "activity_lines": {"activity_5": 31.610667, "activity_10": 30.760636, "activity_20": 29.897184, "activity_30": 28.809165}, "trend_signal": 1, "fair_value": 22.259505, "relative_strength": 23.609729, "rate_of_change": 1.1210323608656534, "market_dynamics": 0.269396, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.744999, "high": 32.900002, "low": 32.419998, "close": 32.700001, "volume": 46088}, "trend_line": 27.677856, "activity_lines": {"activity_5": 32.216667, "activity_10": 31.162696, "activity_20": 30.269378, "activity_30": 29.151412}, "trend_signal": 1, "fair_value": 22.33801, "relative_strength": 23.9738, "rate_of_change": 1.0319158190017454, "market_dynamics": 0.339482, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.474998, "high": 35.98, "low": 33.224998, "close": 35.849998, "volume": 115640}, "trend_line": 28.064891, "activity_lines": {"activity_5": 33.602, "activity_10": 32.103861, "activity_20": 30.904295, "activity_30": 29.678647}, "trend_signal": 1, "fair_value": 22.438573, "relative_strength": 34.951953, "rate_of_change": 1.3983561443487562, "market_dynamics": 0.62442, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.264999, "high": 36.555, "low": 34.950001, "close": 35.209999, "volume": 96797}, "trend_line": 28.435539, "activity_lines": {"activity_5": 34.335666, "activity_10": 32.856466, "activity_20": 31.426369, "activity_30": 30.139622}, "trend_signal": 1, "fair_value": 22.532556, "relative_strength": 30.167847, "rate_of_change": 1.3206821291413504, "market_dynamics": 0.812032, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.115002, "high": 36.049999, "low": 34.200001, "close": 35.75, "volume": 74585}, "trend_line": 28.807699, "activity_lines": {"activity_5": 34.997999, "activity_10": 33.598363, "activity_20": 31.952023, "activity_30": 30.611523}, "trend_signal": 1, "fair_value": 22.630846, "relative_strength": 28.255539, "rate_of_change": 1.308784756990191, "market_dynamics": 0.985832, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.674999, "high": 38.125, "low": 36.605, "close": 38.025002, "volume": 119118}, "trend_line": 29.22733, "activity_lines": {"activity_5": 36.210334, "activity_10": 34.636182, "activity_20": 32.646808, "activity_30": 31.206187}, "trend_signal": 1, "fair_value": 22.741184, "relative_strength": 34.656645, "rate_of_change": 1.4566626789595343, "market_dynamics": 1.289078, "expectation": {"probability": 59.5474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e4b7ed-6ace-4cff-869f-8feec09de48e/", "share_image": "https://sharemaestro.com/terminal/53e4b7ed-6ace-4cff-869f-8feec09de48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}