{"ticker": {"uuid": "53e55b78-a5d1-48b0-87a6-3742fc0c515c", "symbol": "688069", "name": "Wuxi Delinhai Environmental Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688069 rose 15.29%, moving from 27.51 to 31.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.51 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.72"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.51"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.48, "high": 38.060001, "low": 31.700001, "close": 31.719999, "volume": 18344588}, "trend_line": 26.226765, "activity_lines": {"activity_5": 35.384666, "activity_10": 36.823376, "activity_20": 34.704878, "activity_30": 31.037798}, "trend_signal": 1, "fair_value": 14.951184, "relative_strength": 52.511495, "rate_of_change": 2.174234362297257, "market_dynamics": -0.088287, "expectation": {"probability": 56.6026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 14.462629, "high": 14.476247, "low": 13.849806, "close": 14.156219, "volume": 1689315}, "trend_line": 13.792515, "activity_lines": {"activity_5": 13.900298, "activity_10": 13.776112, "activity_20": 13.992383, "activity_30": 13.959504}, "trend_signal": 0, "fair_value": 18.95771, "relative_strength": -0.743258, "rate_of_change": 0.06700872847454932, "market_dynamics": -0.493735, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.190262, "high": 14.333254, "low": 13.822569, "close": 14.142598, "volume": 1303544}, "trend_line": 13.815589, "activity_lines": {"activity_5": 14.048633, "activity_10": 13.849364, "activity_20": 13.99927, "activity_30": 13.98209}, "trend_signal": 1, "fair_value": 18.926239, "relative_strength": -2.029151, "rate_of_change": 0.167293637164791, "market_dynamics": -0.411283, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.231118, "high": 14.312828, "low": 13.631914, "close": 13.754478, "volume": 1259130}, "trend_line": 13.839535, "activity_lines": {"activity_5": 13.999607, "activity_10": 13.852515, "activity_20": 13.966676, "activity_30": 13.978147}, "trend_signal": 1, "fair_value": 18.892656, "relative_strength": -2.512303, "rate_of_change": 0.17332594361340994, "market_dynamics": -0.397391, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.625104, "high": 14.891605, "low": 13.488921, "close": 14.789468, "volume": 2768285}, "trend_line": 13.927368, "activity_lines": {"activity_5": 14.277874, "activity_10": 14.033324, "activity_20": 14.033155, "activity_30": 14.039433}, "trend_signal": 1, "fair_value": 18.866184, "relative_strength": 1.521402, "rate_of_change": 0.634652826124576, "market_dynamics": -0.224268, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.77585, "high": 14.884796, "low": 14.503484, "close": 14.598812, "volume": 2359866}, "trend_line": 13.999693, "activity_lines": {"activity_5": 14.390452, "activity_10": 14.161515, "activity_20": 14.077807, "activity_30": 14.082752}, "trend_signal": 1, "fair_value": 18.838829, "relative_strength": 0.122457, "rate_of_change": 0.5193012778868275, "market_dynamics": 0.052602, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.707759, "high": 14.707759, "low": 13.992798, "close": 14.074507, "volume": 1585544}, "trend_line": 14.030614, "activity_lines": {"activity_5": 14.319183, "activity_10": 14.183482, "activity_20": 14.068684, "activity_30": 14.087579}, "trend_signal": 1, "fair_value": 18.718306, "relative_strength": -0.183433, "rate_of_change": 0.22086912905875372, "market_dynamics": 0.223134, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.176644, "high": 14.523911, "low": 13.359546, "close": 13.972369, "volume": 1855897}, "trend_line": 14.06086, "activity_lines": {"activity_5": 14.219315, "activity_10": 14.181225, "activity_20": 14.049593, "activity_30": 14.083821}, "trend_signal": 0, "fair_value": 18.619372, "relative_strength": 1.1051, "rate_of_change": 0.21557146394306048, "market_dynamics": 0.525554, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.972369, "high": 14.782659, "low": 13.638723, "close": 14.190263, "volume": 3010505}, "trend_line": 14.08745, "activity_lines": {"activity_5": 14.203427, "activity_10": 14.203138, "activity_20": 14.053401, "activity_30": 14.09217}, "trend_signal": 0, "fair_value": 18.517907, "relative_strength": 5.082347, "rate_of_change": 0.189106498464536, "market_dynamics": 0.554495, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.503483, "high": 14.714567, "low": 13.81576, "close": 13.904279, "volume": 3444520}, "trend_line": 14.090696, "activity_lines": {"activity_5": 14.063159, "activity_10": 14.160303, "activity_20": 14.033079, "activity_30": 14.080352}, "trend_signal": 0, "fair_value": 18.340617, "relative_strength": 0.849813, "rate_of_change": 0.023041785418929414, "market_dynamics": 0.483368, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.985989, "high": 14.428584, "low": 13.65234, "close": 13.80895, "volume": 3014803}, "trend_line": 14.077598, "activity_lines": {"activity_5": 13.950127, "activity_10": 14.088373, "activity_20": 14.012322, "activity_30": 14.062175}, "trend_signal": 0, "fair_value": 18.139362, "relative_strength": 0.788376, "rate_of_change": -0.09295495410588227, "market_dynamics": 0.480738, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.788523, "high": 14.292401, "low": 13.788523, "close": 13.863424, "volume": 2343957}, "trend_line": 14.083497, "activity_lines": {"activity_5": 13.90791, "activity_10": 14.038233, "activity_20": 14.003716, "activity_30": 14.048358}, "trend_signal": 0, "fair_value": 17.984802, "relative_strength": 1.419706, "rate_of_change": 0.04190345540481716, "market_dynamics": 0.415917, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.863425, "high": 13.97237, "low": 13.557012, "close": 13.618295, "volume": 1911124}, "trend_line": 14.083635, "activity_lines": {"activity_5": 13.798056, "activity_10": 13.948848, "activity_20": 13.974524, "activity_30": 14.018345}, "trend_signal": 0, "fair_value": 17.844084, "relative_strength": -0.62057, "rate_of_change": 0.000979870269434853, "market_dynamics": 0.143814, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.679577, "high": 13.958751, "low": 13.264218, "close": 13.509348, "volume": 1852213}, "trend_line": 14.071951, "activity_lines": {"activity_5": 13.675491, "activity_10": 13.849186, "activity_20": 13.937575, "activity_30": 13.981294}, "trend_signal": 0, "fair_value": 17.716138, "relative_strength": -0.477418, "rate_of_change": -0.08296153656352864, "market_dynamics": -0.125204, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.584249, "high": 13.584249, "low": 13.09399, "close": 13.155272, "volume": 1534287}, "trend_line": 14.043165, "activity_lines": {"activity_5": 13.480296, "activity_10": 13.689605, "activity_20": 13.865315, "activity_30": 13.922153}, "trend_signal": 0, "fair_value": 17.578664, "relative_strength": -2.174537, "rate_of_change": -0.2045629635862163, "market_dynamics": -0.538299, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.271028, "high": 13.271028, "low": 12.426694, "close": 12.481168, "volume": 1466631}, "trend_line": 13.999457, "activity_lines": {"activity_5": 13.110332, "activity_10": 13.437171, "activity_20": 13.731936, "activity_30": 13.821379}, "trend_signal": 0, "fair_value": 17.453221, "relative_strength": -3.641081, "rate_of_change": -0.31124037921651226, "market_dynamics": -0.958089, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.501595, "high": 13.570631, "low": 12.208801, "close": 13.529777, "volume": 2393648}, "trend_line": 13.982994, "activity_lines": {"activity_5": 13.178424, "activity_10": 13.413897, "activity_20": 13.705654, "activity_30": 13.791077}, "trend_signal": 0, "fair_value": 17.341438, "relative_strength": 3.361097, "rate_of_change": -0.11759741824272109, "market_dynamics": -1.010755, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.461684, "high": 13.890661, "low": 13.114418, "close": 13.665959, "volume": 2233734}, "trend_line": 13.957742, "activity_lines": {"activity_5": 13.314153, "activity_10": 13.425287, "activity_20": 13.693455, "activity_30": 13.770623}, "trend_signal": 0, "fair_value": 17.226109, "relative_strength": 4.046505, "rate_of_change": -0.18059079478972853, "market_dynamics": -0.950713, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.788523, "high": 14.217499, "low": 13.686386, "close": 13.972369, "volume": 1654472}, "trend_line": 13.928733, "activity_lines": {"activity_5": 13.548841, "activity_10": 13.497958, "activity_20": 13.707851, "activity_30": 13.771567}, "trend_signal": 0, "fair_value": 17.107265, "relative_strength": 6.200041, "rate_of_change": -0.2078344763787745, "market_dynamics": -0.735208, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.094935, "high": 14.231118, "low": 13.829378, "close": 13.992798, "volume": 1958376}, "trend_line": 13.87118, "activity_lines": {"activity_5": 13.759471, "activity_10": 13.578306, "activity_20": 13.721891, "activity_30": 13.7757}, "trend_signal": 0, "fair_value": 17.002355, "relative_strength": 5.799742, "rate_of_change": -0.41319623256471805, "market_dynamics": -0.408616, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.05408, "high": 14.578384, "low": 13.89747, "close": 14.203881, "volume": 2815069}, "trend_line": 13.835596, "activity_lines": {"activity_5": 13.984627, "activity_10": 13.695424, "activity_20": 13.752532, "activity_30": 13.797165}, "trend_signal": 0, "fair_value": 16.909709, "relative_strength": 7.72087, "rate_of_change": -0.2565318884190102, "market_dynamics": -0.093908, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.21069, "high": 14.394538, "low": 13.81576, "close": 14.163026, "volume": 2218823}, "trend_line": 13.826271, "activity_lines": {"activity_5": 14.081316, "activity_10": 13.797932, "activity_20": 13.780514, "activity_30": 13.818289}, "trend_signal": 0, "fair_value": 16.823661, "relative_strength": 7.680484, "rate_of_change": -0.06739861441459025, "market_dynamics": 0.140236, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.97237, "high": 14.176644, "low": 13.42083, "close": 13.495729, "volume": 2250836}, "trend_line": 13.803856, "activity_lines": {"activity_5": 13.913357, "activity_10": 13.773667, "activity_20": 13.744912, "activity_30": 13.796964}, "trend_signal": 0, "fair_value": 16.738693, "relative_strength": 4.701511, "rate_of_change": -0.16211891116556673, "market_dynamics": 0.248873, "expectation": {"probability": 40.7257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.325502, "high": 13.604677, "low": 12.590112, "close": 13.039516, "volume": 2311260}, "trend_line": 13.799313, "activity_lines": {"activity_5": 13.604676, "activity_10": 13.668682, "activity_20": 13.668941, "activity_30": 13.747652}, "trend_signal": 0, "fair_value": 16.6463, "relative_strength": 2.075154, "rate_of_change": -0.03291109382769542, "market_dynamics": 0.192471, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.141655, "high": 13.230172, "low": 12.705869, "close": 12.876098, "volume": 2153598}, "trend_line": 13.768448, "activity_lines": {"activity_5": 13.303712, "activity_10": 13.542527, "activity_20": 13.580812, "activity_30": 13.68809}, "trend_signal": 0, "fair_value": 16.548015, "relative_strength": 1.656028, "rate_of_change": -0.22367055519358367, "market_dynamics": -0.126696, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.005471, "high": 13.618294, "low": 12.658204, "close": 13.536584, "volume": 2006339}, "trend_line": 13.753015, "activity_lines": {"activity_5": 13.297356, "activity_10": 13.541537, "activity_20": 13.564697, "activity_30": 13.673131}, "trend_signal": 0, "fair_value": 16.463609, "relative_strength": 4.508123, "rate_of_change": -0.11208961242399876, "market_dynamics": -0.267954, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.591058, "high": 13.90428, "low": 13.400402, "close": 13.570631, "volume": 1862844}, "trend_line": 13.746586, "activity_lines": {"activity_5": 13.346836, "activity_10": 13.527547, "activity_20": 13.556882, "activity_30": 13.661364}, "trend_signal": 0, "fair_value": 16.398713, "relative_strength": 6.106472, "rate_of_change": -0.046746113488561655, "market_dynamics": -0.229045, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.495728, "high": 13.890661, "low": 13.128035, "close": 13.597867, "volume": 2085539}, "trend_line": 13.762422, "activity_lines": {"activity_5": 13.444888, "activity_10": 13.517767, "activity_20": 13.554061, "activity_30": 13.651769}, "trend_signal": 0, "fair_value": 16.337765, "relative_strength": 7.73106, "rate_of_change": 0.11519951208249221, "market_dynamics": -0.057461, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.509348, "high": 13.604676, "low": 12.406267, "close": 12.52883, "volume": 1999758}, "trend_line": 13.730418, "activity_lines": {"activity_5": 13.179785, "activity_10": 13.314854, "activity_20": 13.451211, "activity_30": 13.572183}, "trend_signal": 0, "fair_value": 16.280487, "relative_strength": 0.887992, "rate_of_change": -0.23254627710152026, "market_dynamics": -0.090746, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.379031, "high": 13.128036, "low": 10.928682, "close": 12.808006, "volume": 5915451}, "trend_line": 13.715438, "activity_lines": {"activity_5": 13.041786, "activity_10": 13.188947, "activity_20": 13.38286, "activity_30": 13.512672}, "trend_signal": 0, "fair_value": 16.225879, "relative_strength": 0.236507, "rate_of_change": -0.10910082999657804, "market_dynamics": -0.065925, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.644586, "high": 12.712678, "low": 11.02401, "close": 11.589169, "volume": 6385315}, "trend_line": 13.619656, "activity_lines": {"activity_5": 12.502048, "activity_10": 12.862974, "activity_20": 13.20365, "activity_30": 13.375493}, "trend_signal": 0, "fair_value": 16.173038, "relative_strength": -3.380542, "rate_of_change": -0.6983517405714627, "market_dynamics": -0.327101, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.541504, "high": 11.541504, "low": 9.539614, "close": 10.962727, "volume": 3753624}, "trend_line": 13.513207, "activity_lines": {"activity_5": 11.883324, "activity_10": 12.470644, "activity_20": 12.975349, "activity_30": 13.204079}, "trend_signal": 0, "fair_value": 16.089689, "relative_strength": -12.777617, "rate_of_change": -0.7815836170898982, "market_dynamics": -0.691964, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.976345, "high": 11.718544, "low": 10.921871, "close": 11.561932, "volume": 1890364}, "trend_line": 13.427184, "activity_lines": {"activity_5": 11.638194, "activity_10": 12.245447, "activity_20": 12.817928, "activity_30": 13.07819}, "trend_signal": 0, "fair_value": 16.011852, "relative_strength": -12.068986, "rate_of_change": -0.6365846390127753, "market_dynamics": -0.853026, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.378085, "high": 12.154328, "low": 10.908254, "close": 11.235093, "volume": 3773449}, "trend_line": 13.343205, "activity_lines": {"activity_5": 11.419848, "activity_10": 11.995984, "activity_20": 12.639171, "activity_30": 12.936765}, "trend_signal": 0, "fair_value": 15.93325, "relative_strength": -14.98024, "rate_of_change": -0.6254401518591026, "market_dynamics": -1.158661, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.160192, "high": 11.160192, "low": 10.560988, "close": 10.772072, "volume": 2614055}, "trend_line": 13.209292, "activity_lines": {"activity_5": 11.13341, "activity_10": 11.695144, "activity_20": 12.427148, "activity_30": 12.770885}, "trend_signal": 0, "fair_value": 15.854423, "relative_strength": -18.766889, "rate_of_change": -1.0036044563506274, "market_dynamics": -1.246007, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8674, "high": 11.412131, "low": 10.683552, "close": 11.262329, "volume": 1953356}, "trend_line": 13.098076, "activity_lines": {"activity_5": 11.14612, "activity_10": 11.521696, "activity_20": 12.273164, "activity_30": 12.645275}, "trend_signal": 0, "fair_value": 15.786433, "relative_strength": -15.13051, "rate_of_change": -0.8419527708222279, "market_dynamics": -1.266651, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.303186, "high": 11.73216, "low": 11.064864, "close": 11.119337, "volume": 1856881}, "trend_line": 12.99957, "activity_lines": {"activity_5": 11.132956, "activity_10": 11.3636, "activity_20": 12.111365, "activity_30": 12.517614}, "trend_signal": 0, "fair_value": 15.710047, "relative_strength": -15.768517, "rate_of_change": -0.7520646543813032, "market_dynamics": -1.212713, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.09891, "high": 11.289567, "low": 10.472469, "close": 10.792499, "volume": 1428688}, "trend_line": 12.893574, "activity_lines": {"activity_5": 11.000404, "activity_10": 11.190648, "activity_20": 11.929918, "activity_30": 12.375222}, "trend_signal": 0, "fair_value": 15.612038, "relative_strength": -17.806389, "rate_of_change": -0.8153808164423983, "market_dynamics": -1.235239, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.867399, "high": 11.357657, "low": 10.69717, "close": 10.989964, "volume": 1232473}, "trend_line": 12.786898, "activity_lines": {"activity_5": 10.98497, "activity_10": 11.104605, "activity_20": 11.78096, "activity_30": 12.252409}, "trend_signal": 0, "fair_value": 15.509657, "relative_strength": -16.805132, "rate_of_change": -0.8273578761016802, "market_dynamics": -1.157439, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.017201, "high": 11.017201, "low": 10.363522, "close": 10.404377, "volume": 1444360}, "trend_line": 12.670234, "activity_lines": {"activity_5": 10.790683, "activity_10": 10.940071, "activity_20": 11.590433, "activity_30": 12.098698}, "trend_signal": 0, "fair_value": 15.420949, "relative_strength": -19.593133, "rate_of_change": -0.9123713976603246, "market_dynamics": -1.1934, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9754, "high": 10.349903, "low": 8.851891, "close": 9.328532, "volume": 2856639}, "trend_line": 12.520887, "activity_lines": {"activity_5": 10.262293, "activity_10": 10.623632, "activity_20": 11.314533, "activity_30": 11.883104}, "trend_signal": 0, "fair_value": 15.322559, "relative_strength": -28.529833, "rate_of_change": -1.178723297454495, "market_dynamics": -1.224863, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.137876, "high": 9.832408, "low": 9.069784, "close": 9.709844, "volume": 1754321}, "trend_line": 12.382434, "activity_lines": {"activity_5": 9.989927, "activity_10": 10.417624, "activity_20": 11.098164, "activity_30": 11.701747}, "trend_signal": 0, "fair_value": 15.23405, "relative_strength": -25.645803, "rate_of_change": -1.1057762920470422, "market_dynamics": -1.244422, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.009445, "high": 10.084348, "low": 9.553232, "close": 9.832409, "volume": 985585}, "trend_line": 12.256238, "activity_lines": {"activity_5": 9.852382, "activity_10": 10.256681, "activity_20": 10.914674, "activity_30": 11.537229}, "trend_signal": 0, "fair_value": 15.14712, "relative_strength": -24.599432, "rate_of_change": -1.019153423309183, "market_dynamics": -1.28676, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.077537, "high": 10.45885, "low": 9.832408, "close": 10.036683, "volume": 1627338}, "trend_line": 12.140483, "activity_lines": {"activity_5": 9.846935, "activity_10": 10.164324, "activity_20": 10.768083, "activity_30": 11.394032}, "trend_signal": 0, "fair_value": 15.067416, "relative_strength": -23.840089, "rate_of_change": -0.9444578344513223, "market_dynamics": -1.187195, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.057111, "high": 10.21372, "low": 9.675798, "close": 10.14563, "volume": 1574249}, "trend_line": 12.040161, "activity_lines": {"activity_5": 9.941355, "activity_10": 10.113565, "activity_20": 10.646167, "activity_30": 11.265332}, "trend_signal": 0, "fair_value": 14.990339, "relative_strength": -22.633031, "rate_of_change": -0.8263427410589863, "market_dynamics": -0.998806, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.247766, "high": 10.363522, "low": 9.818791, "close": 9.873263, "volume": 1725077}, "trend_line": 11.953231, "activity_lines": {"activity_5": 9.962236, "activity_10": 10.024674, "activity_20": 10.511313, "activity_30": 11.125532}, "trend_signal": 0, "fair_value": 14.892225, "relative_strength": -22.825617, "rate_of_change": -0.7220003121220625, "market_dynamics": -0.76648, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.995827, "high": 10.724407, "low": 9.430668, "close": 10.465659, "volume": 4392898}, "trend_line": 11.851094, "activity_lines": {"activity_5": 10.144267, "activity_10": 10.068748, "activity_20": 10.450323, "activity_30": 11.029559}, "trend_signal": 0, "fair_value": 14.815828, "relative_strength": -17.830445, "rate_of_change": -0.8544718996897225, "market_dynamics": -0.300451, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.309049, "high": 10.336286, "low": 8.913175, "close": 9.348958, "volume": 3753249}, "trend_line": 11.707194, "activity_lines": {"activity_5": 9.903677, "activity_10": 9.92167, "activity_20": 10.297765, "activity_30": 10.868131}, "trend_signal": 0, "fair_value": 14.735895, "relative_strength": -25.292727, "rate_of_change": -1.2142338926684773, "market_dynamics": -0.063165, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.389814, "high": 10.152438, "low": 9.151494, "close": 9.968591, "volume": 2673463}, "trend_line": 11.573734, "activity_lines": {"activity_5": 9.901861, "activity_10": 9.913499, "activity_20": 10.224453, "activity_30": 10.755963}, "trend_signal": 0, "fair_value": 14.661135, "relative_strength": -19.483774, "rate_of_change": -1.1399828174026967, "market_dynamics": 0.167752, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.948164, "high": 10.268193, "low": 9.573661, "close": 9.648561, "volume": 2945447}, "trend_line": 11.428927, "activity_lines": {"activity_5": 9.797908, "activity_10": 9.865711, "activity_20": 10.132854, "activity_30": 10.631758}, "trend_signal": 0, "fair_value": 14.585909, "relative_strength": -20.857809, "rate_of_change": -1.2511692423551477, "market_dynamics": 0.296275, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.634943, "high": 9.771126, "low": 8.892747, "close": 9.151495, "volume": 1626552}, "trend_line": 11.260514, "activity_lines": {"activity_5": 9.561404, "activity_10": 9.74129, "activity_20": 10.00896, "activity_30": 10.484827}, "trend_signal": 0, "fair_value": 14.50351, "relative_strength": -23.783772, "rate_of_change": -1.4735679036185922, "market_dynamics": 0.029574, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.008502, "high": 9.451096, "low": 8.906364, "close": 8.919982, "volume": 1072156}, "trend_line": 11.085746, "activity_lines": {"activity_5": 9.295848, "activity_10": 9.577994, "activity_20": 9.874625, "activity_30": 10.333825}, "trend_signal": 0, "fair_value": 14.417076, "relative_strength": -24.871363, "rate_of_change": -1.5520428285955707, "market_dynamics": -0.109704, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.008502, "high": 9.580471, "low": 8.654427, "close": 9.437478, "volume": 2209984}, "trend_line": 10.950471, "activity_lines": {"activity_5": 9.305834, "activity_10": 9.523149, "activity_20": 9.799303, "activity_30": 10.227486}, "trend_signal": 0, "fair_value": 14.348963, "relative_strength": -20.575522, "rate_of_change": -1.2202606843057744, "market_dynamics": -0.179681, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.070728, "high": 10.111583, "low": 9.076594, "close": 9.328532, "volume": 2757335}, "trend_line": 10.826771, "activity_lines": {"activity_5": 9.273605, "activity_10": 9.455677, "activity_20": 9.723722, "activity_30": 10.122844}, "trend_signal": 0, "fair_value": 14.282066, "relative_strength": -21.290073, "rate_of_change": -1.1296317756560377, "market_dynamics": -0.12911, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.260439, "high": 9.389814, "low": 8.668044, "close": 8.906365, "volume": 4140341}, "trend_line": 10.694447, "activity_lines": {"activity_5": 9.143323, "activity_10": 9.324322, "activity_20": 9.617013, "activity_30": 9.998947}, "trend_signal": 0, "fair_value": 14.212223, "relative_strength": -21.989958, "rate_of_change": -1.2221926555941798, "market_dynamics": 0.093069, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.86551, "high": 9.246823, "low": 8.742944, "close": 9.144686, "volume": 2278049}, "trend_line": 10.54805, "activity_lines": {"activity_5": 9.141962, "activity_10": 9.258831, "activity_20": 9.541885, "activity_30": 9.898963}, "trend_signal": 0, "fair_value": 14.143779, "relative_strength": -19.834366, "rate_of_change": -1.368906685871652, "market_dynamics": 0.297151, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.056166, "high": 9.287677, "low": 8.770182, "close": 8.974456, "volume": 1801727}, "trend_line": 10.394844, "activity_lines": {"activity_5": 9.084311, "activity_10": 9.175636, "activity_20": 9.460629, "activity_30": 9.79744}, "trend_signal": 0, "fair_value": 14.069197, "relative_strength": -19.597682, "rate_of_change": -1.4524580372675429, "market_dynamics": 0.215936, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.02212, "high": 9.777934, "low": 8.960838, "close": 9.655369, "volume": 2894353}, "trend_line": 10.263428, "activity_lines": {"activity_5": 9.249999, "activity_10": 9.243355, "activity_20": 9.454436, "activity_30": 9.749732}, "trend_signal": 0, "fair_value": 14.004849, "relative_strength": -13.551909, "rate_of_change": -1.2642421569770699, "market_dynamics": 0.418792, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.566852, "high": 9.791555, "low": 8.661236, "close": 8.831464, "volume": 3453740}, "trend_line": 10.140182, "activity_lines": {"activity_5": 9.126527, "activity_10": 9.155703, "activity_20": 9.37519, "activity_30": 9.657348}, "trend_signal": 0, "fair_value": 13.932274, "relative_strength": -19.709285, "rate_of_change": -1.2008268582387869, "market_dynamics": 0.355179, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.811037, "high": 9.308103, "low": 8.70209, "close": 9.274057, "volume": 2114250}, "trend_line": 10.022384, "activity_lines": {"activity_5": 9.183723, "activity_10": 9.169197, "activity_20": 9.348375, "activity_30": 9.601469}, "trend_signal": 0, "fair_value": 13.85957, "relative_strength": -14.815541, "rate_of_change": -1.1616951253932004, "market_dynamics": 0.498361, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.274058, "high": 10.097966, "low": 9.219585, "close": 9.457904, "volume": 3769458}, "trend_line": 9.951342, "activity_lines": {"activity_5": 9.277689, "activity_10": 9.222927, "activity_20": 9.344452, "activity_30": 9.56505}, "trend_signal": 0, "fair_value": 13.789083, "relative_strength": -10.180582, "rate_of_change": -0.7088333474351038, "market_dynamics": 0.850298, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.423859, "high": 9.658885, "low": 9.133042, "close": 9.188395, "volume": 1769128}, "trend_line": 9.892197, "activity_lines": {"activity_5": 9.260937, "activity_10": 9.222085, "activity_20": 9.314245, "activity_30": 9.515828}, "trend_signal": 0, "fair_value": 13.710458, "relative_strength": -10.27727, "rate_of_change": -0.5943419490557242, "market_dynamics": 0.777947, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.167638, "high": 9.278343, "low": 8.918554, "close": 9.167638, "volume": 1167196}, "trend_line": 9.812387, "activity_lines": {"activity_5": 9.223004, "activity_10": 9.212588, "activity_20": 9.284544, "activity_30": 9.469082}, "trend_signal": 0, "fair_value": 13.655914, "relative_strength": -11.062214, "rate_of_change": -0.8067975192972822, "market_dynamics": 0.812775, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.160719, "high": 10.274674, "low": 9.063854, "close": 10.226241, "volume": 2617290}, "trend_line": 9.778759, "activity_lines": {"activity_5": 9.570454, "activity_10": 9.400471, "activity_20": 9.358828, "activity_30": 9.495783}, "trend_signal": 0, "fair_value": 13.608263, "relative_strength": -11.54912, "rate_of_change": -0.3427096791025307, "market_dynamics": 1.031611, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.482243, "high": 11.540845, "low": 10.482243, "close": 11.540845, "volume": 2264830}, "trend_line": 9.804385, "activity_lines": {"activity_5": 10.26312, "activity_10": 9.81105, "activity_20": 9.55741, "activity_30": 9.609466}, "trend_signal": 0, "fair_value": 13.569451, "relative_strength": -7.203761, "rate_of_change": 0.2620577928139863, "market_dynamics": 1.129052, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.208317, "high": 13.491995, "low": 10.752084, "close": 10.931976, "volume": 8610332}, "trend_line": 9.793373, "activity_lines": {"activity_5": 10.60171, "activity_10": 10.063027, "activity_20": 9.69136, "activity_30": 9.682213}, "trend_signal": 0, "fair_value": 13.523963, "relative_strength": -8.408373, "rate_of_change": -0.11231709077111042, "market_dynamics": 1.381561, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.18106, "high": 11.298681, "low": 10.675975, "close": 10.959653, "volume": 4636454}, "trend_line": 9.78805, "activity_lines": {"activity_5": 10.851255, "activity_10": 10.287539, "activity_20": 9.822905, "activity_30": 9.757457}, "trend_signal": 0, "fair_value": 13.47939, "relative_strength": -8.985746, "rate_of_change": -0.05435308141536764, "market_dynamics": 1.715195, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.132627, "high": 11.928307, "low": 10.91122, "close": 11.817604, "volume": 6137391}, "trend_line": 9.82222, "activity_lines": {"activity_5": 11.268699, "activity_10": 10.631948, "activity_20": 10.033807, "activity_30": 9.888396}, "trend_signal": 1, "fair_value": 13.439796, "relative_strength": -2.689733, "rate_of_change": 0.34909915662465546, "market_dynamics": 1.777121, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.824523, "high": 12.295014, "low": 11.015003, "close": 11.118788, "volume": 7453803}, "trend_line": 9.826515, "activity_lines": {"activity_5": 11.276541, "activity_10": 10.809986, "activity_20": 10.1664, "activity_30": 9.972046}, "trend_signal": 1, "fair_value": 13.403043, "relative_strength": -7.142796, "rate_of_change": 0.043727385458692904, "market_dynamics": 1.816762, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.111869, "high": 11.554683, "low": 10.793596, "close": 11.222573, "volume": 7028715}, "trend_line": 9.853788, "activity_lines": {"activity_5": 11.259474, "activity_10": 10.965307, "activity_20": 10.3034, "activity_30": 10.062114}, "trend_signal": 1, "fair_value": 13.366154, "relative_strength": -10.579161, "rate_of_change": 0.2775449892459251, "market_dynamics": 1.770148, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.326357, "high": 11.866038, "low": 10.938896, "close": 10.945815, "volume": 7180246}, "trend_line": 9.907697, "activity_lines": {"activity_5": 11.171373, "activity_10": 11.03488, "activity_20": 10.406546, "activity_30": 10.132567}, "trend_signal": 1, "fair_value": 13.328141, "relative_strength": -8.969486, "rate_of_change": 0.5470890991363003, "market_dynamics": 1.710761, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.001165, "high": 11.679225, "low": 10.682893, "close": 11.042679, "volume": 6907726}, "trend_line": 9.952125, "activity_lines": {"activity_5": 11.114637, "activity_10": 11.095012, "activity_20": 10.510374, "activity_30": 10.205792}, "trend_signal": 1, "fair_value": 13.296401, "relative_strength": -5.775066, "rate_of_change": 0.44841904228601165, "market_dynamics": 1.537615, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.132626, "high": 11.457818, "low": 10.682893, "close": 11.457818, "volume": 4718681}, "trend_line": 10.006305, "activity_lines": {"activity_5": 11.190746, "activity_10": 11.19691, "activity_20": 10.64363, "activity_30": 10.302934}, "trend_signal": 1, "fair_value": 13.270181, "relative_strength": -3.339054, "rate_of_change": 0.5444063453784873, "market_dynamics": 1.450842, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.623874, "high": 11.796847, "low": 11.284843, "close": 11.499331, "volume": 4752289}, "trend_line": 10.05506, "activity_lines": {"activity_5": 11.304678, "activity_10": 11.264716, "activity_20": 10.771219, "activity_30": 10.399258}, "trend_signal": 1, "fair_value": 13.24022, "relative_strength": -4.534413, "rate_of_change": 0.4872427934187483, "market_dynamics": 1.336874, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.485495, "high": 12.433394, "low": 11.354034, "close": 12.05285, "volume": 6297777}, "trend_line": 10.118634, "activity_lines": {"activity_5": 11.577747, "activity_10": 11.410014, "activity_20": 10.941188, "activity_30": 10.528147}, "trend_signal": 1, "fair_value": 13.206812, "relative_strength": 0.964557, "rate_of_change": 0.6322587831400401, "market_dynamics": 1.368903, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18431, "high": 12.364203, "low": 10.828192, "close": 11.194896, "volume": 6513557}, "trend_line": 10.162689, "activity_lines": {"activity_5": 11.509479, "activity_10": 11.390012, "activity_20": 11.014463, "activity_30": 10.597584}, "trend_signal": 1, "fair_value": 13.171479, "relative_strength": -4.984462, "rate_of_change": 0.4353848553075463, "market_dynamics": 1.268986, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.243329, "high": 11.29868, "low": 10.413053, "close": 10.738246, "volume": 3353233}, "trend_line": 10.171775, "activity_lines": {"activity_5": 11.27239, "activity_10": 11.282202, "activity_20": 11.034485, "activity_30": 10.634716}, "trend_signal": 1, "fair_value": 13.121327, "relative_strength": -9.090566, "rate_of_change": 0.089405471327519, "market_dynamics": 0.863245, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.63446, "high": 10.682893, "low": 9.769589, "close": 9.818021, "volume": 2607681}, "trend_line": 10.18741, "activity_lines": {"activity_5": 10.748854, "activity_10": 11.011104, "activity_20": 10.958467, "activity_30": 10.611894}, "trend_signal": 1, "fair_value": 13.067876, "relative_strength": -11.263474, "rate_of_change": 0.15370965244512017, "market_dynamics": 0.305722, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.818021, "high": 10.101699, "low": 9.610452, "close": 9.707317, "volume": 2390682}, "trend_line": 10.178701, "activity_lines": {"activity_5": 10.297737, "activity_10": 10.756234, "activity_20": 10.871131, "activity_30": 10.58092}, "trend_signal": 1, "fair_value": 13.015037, "relative_strength": -10.290187, "rate_of_change": -0.08548787179469201, "market_dynamics": -0.376271, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.707318, "high": 10.060185, "low": 9.478992, "close": 9.707317, "volume": 3736872}, "trend_line": 10.18066, "activity_lines": {"activity_5": 9.966087, "activity_10": 10.527027, "activity_20": 10.779625, "activity_30": 10.550508}, "trend_signal": 0, "fair_value": 12.964146, "relative_strength": -11.459033, "rate_of_change": 0.019246070790362915, "market_dynamics": -0.842936, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.714237, "high": 9.949482, "low": 9.631209, "close": 9.88721, "volume": 3526065}, "trend_line": 10.205184, "activity_lines": {"activity_5": 9.85077, "activity_10": 10.358078, "activity_20": 10.703188, "activity_30": 10.531576}, "trend_signal": 0, "fair_value": 12.921556, "relative_strength": -9.404916, "rate_of_change": 0.2408881153088262, "market_dynamics": -1.021047, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.548182, "high": 9.838778, "low": 9.492831, "close": 9.582777, "volume": 1245393}, "trend_line": 10.227277, "activity_lines": {"activity_5": 9.721155, "activity_10": 10.153025, "activity_20": 10.595714, "activity_30": 10.49142}, "trend_signal": 0, "fair_value": 12.87578, "relative_strength": -11.401853, "rate_of_change": 0.21648801236706458, "market_dynamics": -1.061079, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.686561, "high": 10.15705, "low": 9.62429, "close": 10.08786, "volume": 2689076}, "trend_line": 10.248956, "activity_lines": {"activity_5": 9.836933, "activity_10": 10.066349, "activity_20": 10.534464, "activity_30": 10.482426}, "trend_signal": 0, "fair_value": 12.83257, "relative_strength": -7.593959, "rate_of_change": 0.21197235588709382, "market_dynamics": -0.983322, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.143213, "high": 10.336943, "low": 9.921807, "close": 10.025592, "volume": 4114860}, "trend_line": 10.272191, "activity_lines": {"activity_5": 9.913965, "activity_10": 9.99326, "activity_20": 10.462902, "activity_30": 10.468015}, "trend_signal": 0, "fair_value": 12.786773, "relative_strength": -8.906061, "rate_of_change": 0.22670601766657672, "market_dynamics": -0.886267, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.025591, "high": 10.309268, "low": 9.831859, "close": 10.212403, "volume": 4784834}, "trend_line": 10.315726, "activity_lines": {"activity_5": 10.032048, "activity_10": 9.980932, "activity_20": 10.410088, "activity_30": 10.464158}, "trend_signal": 0, "fair_value": 12.747004, "relative_strength": -7.652277, "rate_of_change": 0.42381415999761224, "market_dynamics": -0.738548, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.129374, "high": 11.098031, "low": 10.129374, "close": 10.440729, "volume": 7955193}, "trend_line": 10.358927, "activity_lines": {"activity_5": 10.192569, "activity_10": 10.04358, "activity_20": 10.385344, "activity_30": 10.472223}, "trend_signal": 0, "fair_value": 12.712163, "relative_strength": -3.611003, "rate_of_change": 0.418787780908487, "market_dynamics": -0.420776, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.43381, "high": 10.717488, "low": 10.29543, "close": 10.503, "volume": 4870123}, "trend_line": 10.409879, "activity_lines": {"activity_5": 10.336945, "activity_10": 10.131262, "activity_20": 10.36887, "activity_30": 10.481518}, "trend_signal": 0, "fair_value": 12.677917, "relative_strength": -4.28282, "rate_of_change": 0.4918656150390919, "market_dynamics": -0.262849, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.558351, "high": 10.772839, "low": 10.260837, "close": 10.606785, "volume": 5453874}, "trend_line": 10.441593, "activity_lines": {"activity_5": 10.454567, "activity_10": 10.242092, "activity_20": 10.364456, "activity_30": 10.494221}, "trend_signal": 0, "fair_value": 12.643859, "relative_strength": -4.335156, "rate_of_change": 0.3046529167149698, "market_dynamics": -0.094868, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.710569, "high": 10.987328, "low": 10.503, "close": 10.675974, "volume": 6617165}, "trend_line": 10.503076, "activity_lines": {"activity_5": 10.560658, "activity_10": 10.35116, "activity_20": 10.372396, "activity_30": 10.509343}, "trend_signal": 0, "fair_value": 12.610526, "relative_strength": -1.868336, "rate_of_change": 0.5888277775239932, "market_dynamics": 0.027384, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.558352, "high": 10.745165, "low": 9.977159, "close": 10.067104, "volume": 6028045}, "trend_line": 10.529511, "activity_lines": {"activity_5": 10.420433, "activity_10": 10.331912, "activity_20": 10.324457, "activity_30": 10.481215}, "trend_signal": 0, "fair_value": 12.574958, "relative_strength": -6.789459, "rate_of_change": 0.25168817211262035, "market_dynamics": -0.006025, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.060185, "high": 10.413054, "low": 9.748831, "close": 10.23316, "volume": 3752017}, "trend_line": 10.555353, "activity_lines": {"activity_5": 10.345247, "activity_10": 10.336316, "activity_20": 10.297836, "activity_30": 10.462096}, "trend_signal": 0, "fair_value": 12.546064, "relative_strength": -4.693377, "rate_of_change": 0.2454245026193601, "market_dynamics": 0.06414, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.080943, "high": 10.080943, "low": 8.551851, "close": 9.658885, "volume": 7689637}, "trend_line": 10.571036, "activity_lines": {"activity_5": 10.092474, "activity_10": 10.230015, "activity_20": 10.219915, "activity_30": 10.404259}, "trend_signal": 0, "fair_value": 12.51834, "relative_strength": -6.900843, "rate_of_change": 0.14857864061959106, "market_dynamics": 0.127743, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.887211, "high": 10.074023, "low": 9.499748, "close": 9.83186, "volume": 4252632}, "trend_line": 10.593177, "activity_lines": {"activity_5": 9.953633, "activity_10": 10.15378, "activity_20": 10.165057, "activity_30": 10.35657}, "trend_signal": 0, "fair_value": 12.492158, "relative_strength": -6.323067, "rate_of_change": 0.20944966983369745, "market_dynamics": 0.087853, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.75575, "high": 10.302349, "low": 9.700398, "close": 10.039429, "volume": 3788218}, "trend_line": 10.58695, "activity_lines": {"activity_5": 9.935644, "activity_10": 10.11994, "activity_20": 10.137711, "activity_30": 10.320845}, "trend_signal": 0, "fair_value": 12.466851, "relative_strength": -4.822104, "rate_of_change": -0.058783120493510775, "market_dynamics": 0.105654, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.080941, "high": 10.080941, "low": 9.582776, "close": 9.928725, "volume": 3323701}, "trend_line": 10.533213, "activity_lines": {"activity_5": 9.92319, "activity_10": 10.065721, "activity_20": 10.106773, "activity_30": 10.278379}, "trend_signal": 0, "fair_value": 12.441225, "relative_strength": -5.332514, "rate_of_change": -0.5075777254072223, "market_dynamics": 0.031486, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.928726, "high": 11.354033, "low": 9.928726, "close": 11.17414, "volume": 8119639}, "trend_line": 10.541285, "activity_lines": {"activity_5": 10.335099, "activity_10": 10.243098, "activity_20": 10.204561, "activity_30": 10.319729}, "trend_signal": 0, "fair_value": 12.42538, "relative_strength": 4.433095, "rate_of_change": 0.07663378686066921, "market_dynamics": 0.332111, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.277925, "high": 12.744746, "low": 11.187979, "close": 12.080525, "volume": 14034670}, "trend_line": 10.578647, "activity_lines": {"activity_5": 10.986405, "activity_10": 10.571938, "activity_20": 10.388771, "activity_30": 10.419035}, "trend_signal": 0, "fair_value": 12.418766, "relative_strength": 11.801472, "rate_of_change": 0.3544349668944526, "market_dynamics": 0.768789, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.080525, "high": 12.426474, "low": 11.665388, "close": 11.734577, "volume": 8404608}, "trend_line": 10.57588, "activity_lines": {"activity_5": 11.360952, "activity_10": 10.809196, "activity_20": 10.533641, "activity_30": 10.493611}, "trend_signal": 0, "fair_value": 12.412708, "relative_strength": 9.017641, "rate_of_change": -0.0261564640544335, "market_dynamics": 1.143656, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.789928, "high": 13.007667, "low": 11.665387, "close": 12.205068, "volume": 11234803}, "trend_line": 10.612089, "activity_lines": {"activity_5": 11.765482, "activity_10": 11.111492, "activity_20": 10.714193, "activity_30": 10.59872}, "trend_signal": 0, "fair_value": 12.413303, "relative_strength": 13.245461, "rate_of_change": 0.3423734006059022, "market_dynamics": 1.640904, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.080525, "high": 12.613287, "low": 12.052849, "close": 12.474907, "volume": 5033182}, "trend_line": 10.653833, "activity_lines": {"activity_5": 12.115582, "activity_10": 11.435048, "activity_20": 10.908551, "activity_30": 10.718902}, "trend_signal": 1, "fair_value": 12.411037, "relative_strength": 14.031351, "rate_of_change": 0.3933627017263174, "market_dynamics": 1.593699, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.502583, "high": 14.01765, "low": 12.502583, "close": 13.458343, "volume": 11841512}, "trend_line": 10.737584, "activity_lines": {"activity_5": 12.623748, "activity_10": 11.893633, "activity_20": 11.183389, "activity_30": 10.899838}, "trend_signal": 1, "fair_value": 12.414707, "relative_strength": 22.815125, "rate_of_change": 0.7861114398920976, "market_dynamics": 1.632557, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.34648, "high": 13.814901, "low": 12.598405, "close": 13.024878, "volume": 9232321}, "trend_line": 10.803658, "activity_lines": {"activity_5": 12.835146, "activity_10": 12.214766, "activity_20": 11.39994, "activity_30": 11.047405}, "trend_signal": 1, "fair_value": 12.418436, "relative_strength": 19.000155, "rate_of_change": 0.6153525783826269, "market_dynamics": 1.633302, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.843103, "high": 13.416394, "low": 12.843103, "close": 13.248602, "volume": 5715607}, "trend_line": 10.86335, "activity_lines": {"activity_5": 13.058162, "activity_10": 12.515376, "activity_20": 11.621407, "activity_30": 11.205143}, "trend_signal": 1, "fair_value": 12.41513, "relative_strength": 18.222183, "rate_of_change": 0.5525165642970193, "market_dynamics": 1.490383, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.311524, "high": 13.905786, "low": 13.150722, "close": 13.640116, "volume": 6310578}, "trend_line": 10.93471, "activity_lines": {"activity_5": 13.310748, "activity_10": 12.825049, "activity_20": 11.865111, "activity_30": 11.384289}, "trend_signal": 1, "fair_value": 12.416305, "relative_strength": 19.395484, "rate_of_change": 0.6568876083344485, "market_dynamics": 1.539716, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.563212, "high": 15.485832, "low": 13.542238, "close": 15.171222, "volume": 9596446}, "trend_line": 11.038656, "activity_lines": {"activity_5": 13.978032, "activity_10": 13.347637, "activity_20": 12.237421, "activity_30": 11.657613}, "trend_signal": 1, "fair_value": 12.419845, "relative_strength": 30.491437, "rate_of_change": 0.950605914560137, "market_dynamics": 1.507646, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.304057, "high": 16.073107, "low": 14.856611, "close": 16.045141, "volume": 7371846}, "trend_line": 11.20033, "activity_lines": {"activity_5": 14.756868, "activity_10": 13.933801, "activity_20": 12.669349, "activity_30": 11.980612}, "trend_signal": 1, "fair_value": 12.422983, "relative_strength": 35.944945, "rate_of_change": 1.4646167069614242, "market_dynamics": 1.522114, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.184965, "high": 16.695334, "low": 15.751504, "close": 16.317804, "volume": 8023743}, "trend_line": 11.386316, "activity_lines": {"activity_5": 15.454139, "activity_10": 14.480976, "activity_20": 13.100557, "activity_30": 12.310771}, "trend_signal": 1, "fair_value": 12.429227, "relative_strength": 34.844954, "rate_of_change": 1.6605403590787196, "market_dynamics": 1.626218, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.394707, "high": 16.576483, "low": 15.800443, "close": 16.052132, "volume": 5859035}, "trend_line": 11.594119, "activity_lines": {"activity_5": 15.843324, "activity_10": 14.902807, "activity_20": 13.478773, "activity_30": 12.611792}, "trend_signal": 1, "fair_value": 12.433522, "relative_strength": 32.872193, "rate_of_change": 1.8250240024956133, "market_dynamics": 1.622045, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.073105, "high": 18.247413, "low": 15.765485, "close": 18.030682, "volume": 11939566}, "trend_line": 11.871565, "activity_lines": {"activity_5": 16.705124, "activity_10": 15.605872, "activity_20": 14.019492, "activity_30": 13.027054}, "trend_signal": 1, "fair_value": 12.448153, "relative_strength": 44.667345, "rate_of_change": 2.392989066267141, "market_dynamics": 1.644579, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.268388, "high": 18.268388, "low": 17.324557, "close": 17.618193, "volume": 6874630}, "trend_line": 12.135261, "activity_lines": {"activity_5": 17.136723, "activity_10": 16.12802, "activity_20": 14.485904, "activity_30": 13.397804}, "trend_signal": 1, "fair_value": 12.454457, "relative_strength": 37.907999, "rate_of_change": 2.221240417754521, "market_dynamics": 1.599848, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.639166, "high": 18.107587, "low": 16.967998, "close": 17.023928, "volume": 9320956}, "trend_line": 12.373151, "activity_lines": {"activity_5": 17.207102, "activity_10": 16.448604, "activity_20": 14.859762, "activity_30": 13.713202}, "trend_signal": 1, "fair_value": 12.457168, "relative_strength": 27.7993, "rate_of_change": 1.9603204249171085, "market_dynamics": 1.511672, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.394468, "high": 17.541288, "low": 15.380962, "close": 15.541762, "volume": 12038969}, "trend_line": 12.571784, "activity_lines": {"activity_5": 16.718173, "activity_10": 16.434876, "activity_20": 15.060124, "activity_30": 13.917629}, "trend_signal": 1, "fair_value": 12.455103, "relative_strength": 15.212639, "rate_of_change": 1.605355014256265, "market_dynamics": 1.357141, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.975227, "high": 16.04514, "low": 14.339252, "close": 14.821654, "volume": 10835391}, "trend_line": 12.729577, "activity_lines": {"activity_5": 16.040945, "activity_10": 16.244457, "activity_20": 15.163891, "activity_30": 14.062781}, "trend_signal": 1, "fair_value": 12.447063, "relative_strength": 10.897711, "rate_of_change": 1.2551361047883232, "market_dynamics": 0.955766, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.00343, "high": 16.583474, "low": 14.576957, "close": 15.653625, "volume": 9091188}, "trend_line": 12.917178, "activity_lines": {"activity_5": 15.723072, "activity_10": 16.176704, "activity_20": 15.323133, "activity_30": 14.25143}, "trend_signal": 1, "fair_value": 12.447197, "relative_strength": 14.957481, "rate_of_change": 1.4737410363282222, "market_dynamics": 0.596456, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.653624, "high": 16.073106, "low": 15.21317, "close": 15.290073, "volume": 5846745}, "trend_line": 13.086434, "activity_lines": {"activity_5": 15.442485, "activity_10": 16.006242, "activity_20": 15.421016, "activity_30": 14.40452}, "trend_signal": 1, "fair_value": 12.448644, "relative_strength": 13.367731, "rate_of_change": 1.3103171606058286, "market_dynamics": 0.118936, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.42291, "high": 15.894181, "low": 14.80068, "close": 15.703704, "volume": 5423798}, "trend_line": 13.261867, "activity_lines": {"activity_5": 15.454984, "activity_10": 15.908825, "activity_20": 15.532762, "activity_30": 14.573376}, "trend_signal": 1, "fair_value": 12.446197, "relative_strength": 15.692849, "rate_of_change": 1.3405714650759706, "market_dynamics": -0.240669, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.781304, "high": 15.936507, "low": 15.534391, "close": 15.696649, "volume": 1932628}, "trend_line": 13.434988, "activity_lines": {"activity_5": 15.553146, "activity_10": 15.816333, "activity_20": 15.622267, "activity_30": 14.730459}, "trend_signal": 1, "fair_value": 12.445341, "relative_strength": 13.652829, "rate_of_change": 1.3054044351372251, "market_dynamics": -0.477219, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.77425, "high": 15.851852, "low": 15.174603, "close": 15.654322, "volume": 2280612}, "trend_line": 13.603239, "activity_lines": {"activity_5": 15.626873, "activity_10": 15.727439, "activity_20": 15.690521, "activity_30": 14.873641}, "trend_signal": 1, "fair_value": 12.447548, "relative_strength": 12.554834, "rate_of_change": 1.2523345759594255, "market_dynamics": -0.662286, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.089947, "high": 16.522045, "low": 14.892416, "close": 15.499118, "volume": 6549192}, "trend_line": 13.764011, "activity_lines": {"activity_5": 15.593354, "activity_10": 15.617558, "activity_20": 15.725328, "activity_30": 14.995956}, "trend_signal": 1, "fair_value": 12.452961, "relative_strength": 12.690492, "rate_of_change": 1.1818655836304846, "market_dynamics": -0.679105, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.936507, "high": 16.761904, "low": 15.294532, "close": 16.430334, "volume": 6617002}, "trend_line": 13.976119, "activity_lines": {"activity_5": 15.880541, "activity_10": 15.723019, "activity_20": 15.833137, "activity_30": 15.167977}, "trend_signal": 1, "fair_value": 12.464497, "relative_strength": 15.75868, "rate_of_change": 1.5410333513973553, "market_dynamics": -0.664845, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.790124, "high": 17.608466, "low": 16.373897, "close": 16.853615, "volume": 11899563}, "trend_line": 14.1968, "activity_lines": {"activity_5": 16.232804, "activity_10": 15.927036, "activity_20": 15.962423, "activity_30": 15.353622}, "trend_signal": 1, "fair_value": 12.479581, "relative_strength": 18.060836, "rate_of_change": 1.5789862693641847, "market_dynamics": -0.490699, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.550262, "high": 17.84127, "low": 16.423279, "close": 17.08642, "volume": 9055480}, "trend_line": 14.444385, "activity_lines": {"activity_5": 16.586008, "activity_10": 16.176479, "activity_20": 16.097713, "activity_30": 15.540049}, "trend_signal": 1, "fair_value": 12.49733, "relative_strength": 17.769042, "rate_of_change": 1.7439493406965008, "market_dynamics": -0.332192, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.001764, "high": 17.135804, "low": 16.578483, "close": 16.649029, "volume": 5034267}, "trend_line": 14.671624, "activity_lines": {"activity_5": 16.700764, "activity_10": 16.318311, "activity_20": 16.172005, "activity_30": 15.682284}, "trend_signal": 1, "fair_value": 12.513881, "relative_strength": 14.420359, "rate_of_change": 1.5731995512443007, "market_dynamics": -0.318622, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.691358, "high": 16.924162, "low": 15.012346, "close": 15.506173, "volume": 5179756}, "trend_line": 14.853849, "activity_lines": {"activity_5": 16.368254, "activity_10": 16.219127, "activity_20": 16.121262, "activity_30": 15.736126}, "trend_signal": 1, "fair_value": 12.52391, "relative_strength": 10.503284, "rate_of_change": 1.2420233779164511, "market_dynamics": -0.431501, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.492063, "high": 15.858906, "low": 14.885362, "close": 15.738976, "volume": 5926944}, "trend_line": 15.047524, "activity_lines": {"activity_5": 16.112874, "activity_10": 16.164951, "activity_20": 16.083805, "activity_30": 15.793231}, "trend_signal": 1, "fair_value": 12.538487, "relative_strength": 10.263826, "rate_of_change": 1.3038708014333453, "market_dynamics": -0.656038, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.86596, "high": 16.028219, "low": 14.843034, "close": 15.929453, "volume": 7272787}, "trend_line": 15.206034, "activity_lines": {"activity_5": 15.967078, "activity_10": 16.137245, "activity_20": 16.061784, "activity_30": 15.85013}, "trend_signal": 1, "fair_value": 12.550395, "relative_strength": 10.783613, "rate_of_change": 1.0533958942348356, "market_dynamics": -0.716371, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.936507, "high": 16.22575, "low": 14.821869, "close": 14.977072, "volume": 6531125}, "trend_line": 15.302586, "activity_lines": {"activity_5": 15.565432, "activity_10": 15.932275, "activity_20": 15.949612, "activity_30": 15.835358}, "trend_signal": 1, "fair_value": 12.558205, "relative_strength": 4.358701, "rate_of_change": 0.6349584645148043, "market_dynamics": -0.801755, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.948853, "high": 15.520282, "low": 14.553792, "close": 15.301587, "volume": 4249211}, "trend_line": 15.421486, "activity_lines": {"activity_5": 15.41258, "activity_10": 15.79939, "activity_20": 15.87473, "activity_30": 15.835293}, "trend_signal": 0, "fair_value": 12.567324, "relative_strength": 6.252295, "rate_of_change": 0.7769928559787216, "market_dynamics": -0.83463, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.301587, "high": 15.372134, "low": 14.730158, "close": 15.005291, "volume": 4196939}, "trend_line": 15.514827, "activity_lines": {"activity_5": 15.250793, "activity_10": 15.619047, "activity_20": 15.775204, "activity_30": 15.808442}, "trend_signal": 0, "fair_value": 12.577291, "relative_strength": 1.937477, "rate_of_change": 0.6052659257350463, "market_dynamics": -0.892615, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.089947, "high": 16.007054, "low": 14.857143, "close": 15.823632, "volume": 3257385}, "trend_line": 15.626451, "activity_lines": {"activity_5": 15.395179, "activity_10": 15.596472, "activity_20": 15.768021, "activity_30": 15.828365}, "trend_signal": 0, "fair_value": 12.59516, "relative_strength": 6.842637, "rate_of_change": 0.7194666108748686, "market_dynamics": -1.001201, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.668431, "high": 17.058201, "low": 15.661376, "close": 16.402115, "volume": 8586968}, "trend_line": 15.724577, "activity_lines": {"activity_5": 15.726748, "activity_10": 15.690107, "activity_20": 15.824478, "activity_30": 15.878408}, "trend_signal": 0, "fair_value": 12.622388, "relative_strength": 6.172547, "rate_of_change": 0.6279480862289243, "market_dynamics": -0.756045, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.465609, "high": 16.853615, "low": 16.21164, "close": 16.761904, "volume": 6209155}, "trend_line": 15.849144, "activity_lines": {"activity_5": 16.146736, "activity_10": 15.857367, "activity_20": 15.918161, "activity_30": 15.945332}, "trend_signal": 1, "fair_value": 12.650163, "relative_strength": 8.384136, "rate_of_change": 0.7921802920358415, "market_dynamics": -0.493971, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.84656, "high": 17.213405, "low": 16.641975, "close": 17.164021, "volume": 6055018}, "trend_line": 15.979658, "activity_lines": {"activity_5": 16.581775, "activity_10": 16.103639, "activity_20": 16.044331, "activity_30": 16.030163}, "trend_signal": 1, "fair_value": 12.675914, "relative_strength": 9.44558, "rate_of_change": 0.8234766495906644, "market_dynamics": -0.16625, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.460317, "high": 17.460317, "low": 16.282187, "close": 16.874781, "volume": 9544311}, "trend_line": 16.08748, "activity_lines": {"activity_5": 16.796238, "activity_10": 16.287959, "activity_20": 16.1318, "activity_30": 16.087913}, "trend_signal": 1, "fair_value": 12.700336, "relative_strength": 7.450577, "rate_of_change": 0.6747453543749106, "market_dynamics": 0.135154, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.87478, "high": 18.186949, "low": 16.380952, "close": 17.573191, "volume": 13579748}, "trend_line": 16.167546, "activity_lines": {"activity_5": 17.118871, "activity_10": 16.574378, "activity_20": 16.279969, "activity_30": 16.183765}, "trend_signal": 1, "fair_value": 12.727134, "relative_strength": 12.618396, "rate_of_change": 0.49769137242130024, "market_dynamics": 0.380579, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700177, "high": 18.730159, "low": 17.410935, "close": 18.306877, "volume": 7667541}, "trend_line": 16.242937, "activity_lines": {"activity_5": 17.569429, "activity_10": 16.960846, "activity_20": 16.487142, "activity_30": 16.321786}, "trend_signal": 1, "fair_value": 12.755981, "relative_strength": 15.981, "rate_of_change": 0.46631071901697235, "market_dynamics": 0.630687, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.398589, "high": 19.174603, "low": 18.059964, "close": 18.5679, "volume": 8999249}, "trend_line": 16.31794, "activity_lines": {"activity_5": 17.980011, "activity_10": 17.351547, "activity_20": 16.706777, "activity_30": 16.471784}, "trend_signal": 1, "fair_value": 12.783968, "relative_strength": 14.532036, "rate_of_change": 0.46175762425230615, "market_dynamics": 0.899131, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.744268, "high": 20.296295, "low": 17.185186, "close": 19.929453, "volume": 16755212}, "trend_line": 16.447184, "activity_lines": {"activity_5": 18.724044, "activity_10": 17.924514, "activity_20": 17.042411, "activity_30": 16.704785}, "trend_signal": 1, "fair_value": 12.823987, "relative_strength": 23.057662, "rate_of_change": 0.7920362496736715, "market_dynamics": 1.223166, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.541445, "high": 19.717812, "low": 18.13051, "close": 18.250441, "volume": 13708535}, "trend_line": 16.45451, "activity_lines": {"activity_5": 18.724044, "activity_10": 18.108064, "activity_20": 17.197782, "activity_30": 16.821124}, "trend_signal": 1, "fair_value": 12.853707, "relative_strength": 12.740356, "rate_of_change": 0.04454257944702908, "market_dynamics": 1.274353, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.215168, "high": 18.624337, "low": 17.622575, "close": 17.707232, "volume": 7782579}, "trend_line": 16.457478, "activity_lines": {"activity_5": 18.451264, "activity_10": 18.133846, "activity_20": 17.288317, "activity_30": 16.901945}, "trend_signal": 1, "fair_value": 12.878369, "relative_strength": 12.45913, "rate_of_change": 0.01803760792633262, "market_dynamics": 1.135351, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.432099, "high": 20.352733, "low": 16.867725, "close": 20.190477, "volume": 14839311}, "trend_line": 16.563029, "activity_lines": {"activity_5": 18.997296, "activity_10": 18.57688, "activity_20": 17.609272, "activity_30": 17.142783}, "trend_signal": 1, "fair_value": 12.917931, "relative_strength": 28.417297, "rate_of_change": 0.6413558626662115, "market_dynamics": 1.239637, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 22.970017, "low": 19.880069, "close": 21.763668, "volume": 24688425}, "trend_line": 16.770426, "activity_lines": {"activity_5": 19.942152, "activity_10": 19.237069, "activity_20": 18.064164, "activity_30": 17.478308}, "trend_signal": 1, "fair_value": 12.969029, "relative_strength": 37.903155, "rate_of_change": 1.2521683081035497, "market_dynamics": 1.250747, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.763667, "high": 24.253969, "low": 20.973545, "close": 23.915344, "volume": 13751069}, "trend_line": 17.073549, "activity_lines": {"activity_5": 21.391182, "activity_10": 20.197531, "activity_20": 18.701705, "activity_30": 17.939271}, "trend_signal": 1, "fair_value": 13.032437, "relative_strength": 45.481983, "rate_of_change": 1.8074853912476603, "market_dynamics": 1.378066, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.985889, "high": 25.375662, "low": 23.513226, "close": 24.761904, "volume": 14481900}, "trend_line": 17.377159, "activity_lines": {"activity_5": 22.856672, "activity_10": 21.189161, "activity_20": 19.385269, "activity_30": 18.435294}, "trend_signal": 1, "fair_value": 13.098709, "relative_strength": 46.07611, "rate_of_change": 1.7782477445081806, "market_dynamics": 1.719979, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.691358, "high": 28.853615, "low": 24.578482, "close": 25.368607, "volume": 25128877}, "trend_line": 17.71311, "activity_lines": {"activity_5": 24.0903, "activity_10": 22.147699, "activity_20": 20.082539, "activity_30": 18.950871}, "trend_signal": 1, "fair_value": 13.166183, "relative_strength": 46.445068, "rate_of_change": 1.9332907064958171, "market_dynamics": 1.785897, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.185185, "high": 27.795413, "low": 24.691357, "close": 27.513226, "volume": 14724507}, "trend_line": 18.10676, "activity_lines": {"activity_5": 25.528042, "activity_10": 23.354433, "activity_20": 20.938204, "activity_30": 19.583137}, "trend_signal": 1, "fair_value": 13.241784, "relative_strength": 55.02086, "rate_of_change": 2.222365242467308, "market_dynamics": 1.766376, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.015873, "high": 40.211643, "low": 33.015873, "close": 38.582012, "volume": 41963465}, "trend_line": 18.869606, "activity_lines": {"activity_5": 30.167196, "activity_10": 26.406285, "activity_20": 22.792878, "activity_30": 20.904121}, "trend_signal": 1, "fair_value": 13.391211, "relative_strength": 108.109966, "rate_of_change": 4.213045293580959, "market_dynamics": 1.825492, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.165786, "high": 42.038799, "low": 35.894182, "close": 40.380955, "volume": 57398334}, "trend_line": 19.693827, "activity_lines": {"activity_5": 34.284775, "activity_10": 29.421325, "activity_20": 24.706475, "activity_30": 22.29195}, "trend_signal": 1, "fair_value": 13.557482, "relative_strength": 114.197066, "rate_of_change": 4.367982034177067, "market_dynamics": 1.86854, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.93651, "high": 49.220458, "low": 39.569666, "close": 43.400352, "volume": 51377792}, "trend_line": 20.623868, "activity_lines": {"activity_5": 38.311112, "activity_10": 32.6135, "activity_20": 26.788209, "activity_30": 23.821403}, "trend_signal": 1, "fair_value": 13.744867, "relative_strength": 124.865363, "rate_of_change": 4.72250010117385, "market_dynamics": 1.86854, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.624338, "high": 44.303352, "low": 39.647265, "close": 41.636684, "volume": 30525272}, "trend_line": 21.46408, "activity_lines": {"activity_5": 40.506996, "activity_10": 35.027738, "activity_20": 28.566759, "activity_30": 25.177068}, "trend_signal": 1, "fair_value": 13.927309, "relative_strength": 112.225569, "rate_of_change": 4.07397875122163, "market_dynamics": 1.860039, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.5097, "high": 44.691357, "low": 34.567903, "close": 35.682541, "volume": 34913154}, "trend_line": 22.091711, "activity_lines": {"activity_5": 39.633628, "activity_10": 35.924323, "activity_20": 29.655329, "activity_30": 26.094389}, "trend_signal": 1, "fair_value": 14.067569, "relative_strength": 79.978855, "rate_of_change": 2.924099239287223, "market_dynamics": 1.602381, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.306877, "high": 38.934745, "low": 33.869488, "close": 36.098766, "volume": 17400016}, "trend_line": 22.725455, "activity_lines": {"activity_5": 38.35438, "activity_10": 36.614911, "activity_20": 30.691728, "activity_30": 26.99807}, "trend_signal": 1, "fair_value": 14.20923, "relative_strength": 78.238495, "rate_of_change": 2.868695865159562, "market_dynamics": 1.229859, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.684303, "high": 43.950001, "low": 36.684303, "close": 41.32, "volume": 23732444}, "trend_line": 23.547821, "activity_lines": {"activity_5": 38.981094, "activity_10": 37.994177, "activity_20": 32.133307, "activity_30": 28.197718}, "trend_signal": 1, "fair_value": 14.385874, "relative_strength": 96.47724, "rate_of_change": 3.6186998236118875, "market_dynamics": 0.968572, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.32, "high": 42.110001, "low": 36.27, "close": 36.75, "volume": 24145767}, "trend_line": 24.255949, "activity_lines": {"activity_5": 38.021871, "activity_10": 38.226085, "activity_20": 33.024619, "activity_30": 29.049471}, "trend_signal": 1, "fair_value": 14.537331, "relative_strength": 74.072338, "rate_of_change": 3.007191196162066, "market_dynamics": 0.642028, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.509998, "high": 39.68, "low": 35.200001, "close": 38.849998, "volume": 17076563}, "trend_line": 25.026316, "activity_lines": {"activity_5": 38.206004, "activity_10": 38.621846, "activity_20": 34.021287, "activity_30": 29.991023}, "trend_signal": 1, "fair_value": 14.699902, "relative_strength": 79.495315, "rate_of_change": 3.175992000972628, "market_dynamics": 0.470854, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.099998, "high": 39.790001, "low": 34.0, "close": 35.200001, "volume": 18284371}, "trend_line": 25.668668, "activity_lines": {"activity_5": 37.359251, "activity_10": 38.108855, "activity_20": 34.569019, "activity_30": 30.647389}, "trend_signal": 1, "fair_value": 14.840559, "relative_strength": 61.728207, "rate_of_change": 2.5667061824041495, "market_dynamics": 0.301912, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.48, "high": 38.060001, "low": 31.700001, "close": 31.719999, "volume": 18344588}, "trend_line": 26.226765, "activity_lines": {"activity_5": 35.384666, "activity_10": 36.823376, "activity_20": 34.704878, "activity_30": 31.037798}, "trend_signal": 1, "fair_value": 14.951184, "relative_strength": 52.511495, "rate_of_change": 2.174234362297257, "market_dynamics": -0.088287, "expectation": {"probability": 56.6026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e55b78-a5d1-48b0-87a6-3742fc0c515c/", "share_image": "https://sharemaestro.com/terminal/53e55b78-a5d1-48b0-87a6-3742fc0c515c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}