{"ticker": {"uuid": "53e55b78-a5d1-48b0-87a6-3742fc0c515c", "symbol": "688069", "name": "Wuxi Delinhai Environmental Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688069 rose 128.14%, moving from 25.87 to 59.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.23 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.02"}, {"label": "12-Week Change", "value": "128.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.23"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.419998, "high": 62.799999, "low": 56.200001, "close": 59.02, "volume": 21803766}, "trend_line": 30.425333, "activity_lines": {"activity_5": 57.418667, "activity_10": 49.651818, "activity_20": 40.493381, "activity_30": 35.688495}, "trend_signal": 1, "fair_value": 19.741961, "relative_strength": 112.225568, "rate_of_change": 4.073976991368331, "market_dynamics": 1.871839, "expectation": {"probability": 58.2797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.676674, "high": 19.776106, "low": 18.676674, "close": 19.564413, "volume": 1707655}, "trend_line": 19.609939, "activity_lines": {"activity_5": 19.691428, "activity_10": 20.251015, "activity_20": 20.099822, "activity_30": 19.818356}, "trend_signal": 1, "fair_value": 27.228912, "relative_strength": -5.704599, "rate_of_change": -0.1680297939031052, "market_dynamics": -0.013195, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.461983, "high": 20.472641, "low": 19.270777, "close": 19.844393, "volume": 1790945}, "trend_line": 19.594916, "activity_lines": {"activity_5": 19.609938, "activity_10": 20.15653, "activity_20": 20.107301, "activity_30": 19.833482}, "trend_signal": 1, "fair_value": 27.178333, "relative_strength": -2.323783, "rate_of_change": -0.07660911132869583, "market_dynamics": -0.247166, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.700988, "high": 20.097057, "low": 19.052256, "close": 19.509787, "volume": 1339949}, "trend_line": 19.580575, "activity_lines": {"activity_5": 19.5371, "activity_10": 19.995868, "activity_20": 20.072312, "activity_30": 19.82799}, "trend_signal": 0, "fair_value": 27.126166, "relative_strength": -4.561334, "rate_of_change": -0.07318735124969003, "market_dynamics": -0.407666, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.489298, "high": 19.564415, "low": 18.335238, "close": 18.601559, "volume": 1018131}, "trend_line": 19.541879, "activity_lines": {"activity_5": 19.225708, "activity_10": 19.676779, "activity_20": 19.946663, "activity_30": 19.764827}, "trend_signal": 0, "fair_value": 27.068567, "relative_strength": -9.075584, "rate_of_change": -0.19762443135606625, "market_dynamics": -0.495816, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.642531, "high": 19.216148, "low": 18.437667, "close": 19.120544, "volume": 1089451}, "trend_line": 19.543017, "activity_lines": {"activity_5": 19.186101, "activity_10": 19.485573, "activity_20": 19.87005, "activity_30": 19.737644}, "trend_signal": 0, "fair_value": 27.015225, "relative_strength": -7.66152, "rate_of_change": 0.005823390882716134, "market_dynamics": -0.595567, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.303933, "high": 19.593491, "low": 18.551078, "close": 18.792377, "volume": 1215274}, "trend_line": 19.504536, "activity_lines": {"activity_5": 19.007514, "activity_10": 19.26959, "activity_20": 19.761534, "activity_30": 19.689216}, "trend_signal": 0, "fair_value": 26.960406, "relative_strength": -7.125301, "rate_of_change": -0.19690409111345156, "market_dynamics": -0.731497, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.657253, "high": 20.819293, "low": 18.435258, "close": 20.500776, "volume": 2449741}, "trend_line": 19.537796, "activity_lines": {"activity_5": 19.449862, "activity_10": 19.427677, "activity_20": 19.81943, "activity_30": 19.75349}, "trend_signal": 0, "fair_value": 26.917627, "relative_strength": 1.138697, "rate_of_change": 0.1705244359568385, "market_dynamics": -0.628799, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.500778, "high": 20.520083, "low": 19.632099, "close": 20.066439, "volume": 1206655}, "trend_line": 19.550888, "activity_lines": {"activity_5": 19.703672, "activity_10": 19.527637, "activity_20": 19.834202, "activity_30": 19.787596}, "trend_signal": 0, "fair_value": 26.872553, "relative_strength": -0.743259, "rate_of_change": 0.06700858172539179, "market_dynamics": -0.493734, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.114698, "high": 20.317388, "low": 19.59349, "close": 20.047134, "volume": 931104}, "trend_line": 19.583596, "activity_lines": {"activity_5": 19.913937, "activity_10": 19.631473, "activity_20": 19.843964, "activity_30": 19.819611}, "trend_signal": 1, "fair_value": 26.827942, "relative_strength": -2.029139, "rate_of_change": 0.16729674887401286, "market_dynamics": -0.411282, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.172609, "high": 20.288435, "low": 19.323237, "close": 19.496973, "volume": 899380}, "trend_line": 19.61754, "activity_lines": {"activity_5": 19.844443, "activity_10": 19.635939, "activity_20": 19.797763, "activity_30": 19.814023}, "trend_signal": 1, "fair_value": 26.780339, "relative_strength": -2.512296, "rate_of_change": 0.17332873901198612, "market_dynamics": -0.399411, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.313585, "high": 21.10885, "low": 19.120545, "close": 20.964069, "volume": 1977348}, "trend_line": 19.742043, "activity_lines": {"activity_5": 20.238886, "activity_10": 19.892236, "activity_20": 19.891997, "activity_30": 19.900896}, "trend_signal": 1, "fair_value": 26.742814, "relative_strength": 1.521399, "rate_of_change": 0.6346514394771064, "market_dynamics": -0.226288, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.944767, "high": 21.099198, "low": 20.558686, "close": 20.693815, "volume": 1685620}, "trend_line": 19.844563, "activity_lines": {"activity_5": 20.398465, "activity_10": 20.073946, "activity_20": 19.95529, "activity_30": 19.9623}, "trend_signal": 1, "fair_value": 26.704039, "relative_strength": 0.122458, "rate_of_change": 0.5192978254580944, "market_dynamics": 0.050582, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.848248, "high": 20.848248, "low": 19.83479, "close": 19.950615, "volume": 1132533}, "trend_line": 19.888394, "activity_lines": {"activity_5": 20.297441, "activity_10": 20.105086, "activity_20": 19.942359, "activity_30": 19.969142}, "trend_signal": 1, "fair_value": 26.533197, "relative_strength": -0.183421, "rate_of_change": 0.2208715807952074, "market_dynamics": 0.221115, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.095394, "high": 20.587644, "low": 18.93716, "close": 19.805836, "volume": 1325642}, "trend_line": 19.931268, "activity_lines": {"activity_5": 20.15588, "activity_10": 20.101887, "activity_20": 19.915297, "activity_30": 19.963816}, "trend_signal": 0, "fair_value": 26.392958, "relative_strength": 1.10512, "rate_of_change": 0.21557296179871352, "market_dynamics": 0.525556, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.805834, "high": 20.954418, "low": 19.332888, "close": 20.114698, "volume": 2150362}, "trend_line": 19.968959, "activity_lines": {"activity_5": 20.133359, "activity_10": 20.132949, "activity_20": 19.920695, "activity_30": 19.97565}, "trend_signal": 0, "fair_value": 26.249131, "relative_strength": 5.082353, "rate_of_change": 0.1891048778231388, "market_dynamics": 0.554497, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.558688, "high": 20.8579, "low": 19.583841, "close": 19.709316, "volume": 2460373}, "trend_line": 19.973561, "activity_lines": {"activity_5": 19.934528, "activity_10": 20.072229, "activity_20": 19.891889, "activity_30": 19.958899}, "trend_signal": 0, "fair_value": 25.997824, "relative_strength": 0.84982, "rate_of_change": 0.02304576818450296, "market_dynamics": 0.483369, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.825141, "high": 20.452518, "low": 19.352192, "close": 19.574188, "volume": 2153432}, "trend_line": 19.954994, "activity_lines": {"activity_5": 19.774306, "activity_10": 19.97027, "activity_20": 19.862466, "activity_30": 19.933133}, "trend_signal": 0, "fair_value": 25.712545, "relative_strength": 0.788387, "rate_of_change": -0.09295788567697512, "market_dynamics": 0.48074, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.545231, "high": 20.259477, "low": 19.545231, "close": 19.651403, "volume": 1674256}, "trend_line": 19.963357, "activity_lines": {"activity_5": 19.714463, "activity_10": 19.899196, "activity_20": 19.850268, "activity_30": 19.913547}, "trend_signal": 0, "fair_value": 25.493456, "relative_strength": 1.419708, "rate_of_change": 0.041909308516951856, "market_dynamics": 0.415918, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.651404, "high": 19.805835, "low": 19.217064, "close": 19.303932, "volume": 1365090}, "trend_line": 19.963552, "activity_lines": {"activity_5": 19.558744, "activity_10": 19.772492, "activity_20": 19.808888, "activity_30": 19.871003}, "trend_signal": 0, "fair_value": 25.293988, "relative_strength": -0.620572, "rate_of_change": 0.0009767896251191598, "market_dynamics": 0.143815, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.390799, "high": 19.78653, "low": 18.802031, "close": 19.149502, "volume": 1323010}, "trend_line": 19.94699, "activity_lines": {"activity_5": 19.385009, "activity_10": 19.631222, "activity_20": 19.756512, "activity_30": 19.818484}, "trend_signal": 0, "fair_value": 25.112624, "relative_strength": -0.477407, "rate_of_change": -0.08296118846986955, "market_dynamics": -0.125204, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.255675, "high": 19.255675, "low": 18.56073, "close": 18.647598, "volume": 1095920}, "trend_line": 19.906186, "activity_lines": {"activity_5": 19.108319, "activity_10": 19.405015, "activity_20": 19.654085, "activity_30": 19.734652}, "trend_signal": 0, "fair_value": 24.917755, "relative_strength": -2.174533, "rate_of_change": -0.20456219209012408, "market_dynamics": -0.541003, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.811681, "high": 18.811681, "low": 17.614839, "close": 17.692055, "volume": 1047595}, "trend_line": 19.844229, "activity_lines": {"activity_5": 18.583896, "activity_10": 19.04719, "activity_20": 19.465019, "activity_30": 19.591805}, "trend_signal": 0, "fair_value": 24.739939, "relative_strength": -3.64108, "rate_of_change": -0.31124495671849517, "market_dynamics": -0.966154, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.721011, "high": 19.23637, "low": 17.305976, "close": 19.178459, "volume": 1709749}, "trend_line": 19.820893, "activity_lines": {"activity_5": 18.680416, "activity_10": 19.014199, "activity_20": 19.427764, "activity_30": 19.548852}, "trend_signal": 0, "fair_value": 24.581487, "relative_strength": 3.361101, "rate_of_change": -0.1175959015590725, "market_dynamics": -1.020745, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.081939, "high": 19.690011, "low": 18.589689, "close": 19.371496, "volume": 1595526}, "trend_line": 19.785099, "activity_lines": {"activity_5": 18.872812, "activity_10": 19.030344, "activity_20": 19.410472, "activity_30": 19.519859}, "trend_signal": 0, "fair_value": 24.418008, "relative_strength": 4.046504, "rate_of_change": -0.18058722177655046, "market_dynamics": -0.960703, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.545231, "high": 20.153305, "low": 19.400452, "close": 19.805836, "volume": 1181767}, "trend_line": 19.743979, "activity_lines": {"activity_5": 19.205483, "activity_10": 19.133357, "activity_20": 19.430879, "activity_30": 19.521196}, "trend_signal": 0, "fair_value": 24.249546, "relative_strength": 6.200061, "rate_of_change": -0.20783317788806302, "market_dynamics": -0.742494, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.97957, "high": 20.17261, "low": 19.603142, "close": 19.834789, "volume": 1398841}, "trend_line": 19.662397, "activity_lines": {"activity_5": 19.50405, "activity_10": 19.247249, "activity_20": 19.450781, "activity_30": 19.527055}, "trend_signal": 0, "fair_value": 24.100837, "relative_strength": 5.799735, "rate_of_change": -0.4131993860001621, "market_dynamics": -0.410541, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.92166, "high": 20.664859, "low": 19.699665, "close": 20.134005, "volume": 2010765}, "trend_line": 19.611957, "activity_lines": {"activity_5": 19.823209, "activity_10": 19.413264, "activity_20": 19.494215, "activity_30": 19.557481}, "trend_signal": 0, "fair_value": 23.969512, "relative_strength": 7.720893, "rate_of_change": -0.2565302694274674, "market_dynamics": -0.093908, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.143656, "high": 20.404256, "low": 19.583841, "close": 20.07609, "volume": 1584875}, "trend_line": 19.598739, "activity_lines": {"activity_5": 19.960267, "activity_10": 19.55857, "activity_20": 19.53388, "activity_30": 19.587426}, "trend_signal": 0, "fair_value": 23.847538, "relative_strength": 7.680491, "rate_of_change": -0.06739765949926338, "market_dynamics": 0.140236, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.805835, "high": 20.095393, "low": 19.024025, "close": 19.130198, "volume": 1607741}, "trend_line": 19.566966, "activity_lines": {"activity_5": 19.722185, "activity_10": 19.524174, "activity_20": 19.483414, "activity_30": 19.557197}, "trend_signal": 0, "fair_value": 23.727096, "relative_strength": 4.701525, "rate_of_change": -0.16211757297241222, "market_dynamics": 0.248873, "expectation": {"probability": 40.7257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.888899, "high": 19.28463, "low": 17.846485, "close": 18.483517, "volume": 1650901}, "trend_line": 19.560527, "activity_lines": {"activity_5": 19.28463, "activity_10": 19.375358, "activity_20": 19.375725, "activity_30": 19.487297}, "trend_signal": 0, "fair_value": 23.596129, "relative_strength": 2.075173, "rate_of_change": -0.032907503391176256, "market_dynamics": 0.192472, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.628296, "high": 18.75377, "low": 18.010571, "close": 18.251869, "volume": 1538285}, "trend_line": 19.516776, "activity_lines": {"activity_5": 18.858013, "activity_10": 19.196533, "activity_20": 19.250801, "activity_30": 19.402868}, "trend_signal": 0, "fair_value": 23.45681, "relative_strength": 1.656031, "rate_of_change": -0.22366984284217045, "market_dynamics": -0.126695, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.435257, "high": 19.303933, "low": 17.943006, "close": 19.188108, "volume": 1433101}, "trend_line": 19.494899, "activity_lines": {"activity_5": 18.849004, "activity_10": 19.195129, "activity_20": 19.227958, "activity_30": 19.381663}, "trend_signal": 0, "fair_value": 23.337165, "relative_strength": 4.508126, "rate_of_change": -0.11209330885388, "market_dynamics": -0.267952, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.265323, "high": 19.709315, "low": 18.995069, "close": 19.23637, "volume": 1330605}, "trend_line": 19.485786, "activity_lines": {"activity_5": 18.919141, "activity_10": 19.175299, "activity_20": 19.216882, "activity_30": 19.364984}, "trend_signal": 0, "fair_value": 23.245175, "relative_strength": 6.106477, "rate_of_change": -0.046745561492774396, "market_dynamics": -0.229044, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.130198, "high": 19.690012, "low": 18.608992, "close": 19.274977, "volume": 1489672}, "trend_line": 19.508233, "activity_lines": {"activity_5": 19.05813, "activity_10": 19.161435, "activity_20": 19.212883, "activity_30": 19.351383}, "trend_signal": 0, "fair_value": 23.15878, "relative_strength": 7.731065, "rate_of_change": 0.11519679011151851, "market_dynamics": -0.05746, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.149503, "high": 19.28463, "low": 17.585883, "close": 17.759617, "volume": 1428400}, "trend_line": 19.462869, "activity_lines": {"activity_5": 18.682346, "activity_10": 18.873806, "activity_20": 19.067092, "activity_30": 19.238569}, "trend_signal": 0, "fair_value": 23.07759, "relative_strength": 0.887996, "rate_of_change": -0.23253771881850752, "market_dynamics": -0.090746, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.547276, "high": 18.608993, "low": 15.491406, "close": 18.15535, "volume": 4225323}, "trend_line": 19.441634, "activity_lines": {"activity_5": 18.486733, "activity_10": 18.695333, "activity_20": 18.970205, "activity_30": 19.154213}, "trend_signal": 0, "fair_value": 23.000182, "relative_strength": 0.236517, "rate_of_change": -0.10910518896263845, "market_dynamics": -0.065765, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.923702, "high": 18.020222, "low": 15.626534, "close": 16.427647, "volume": 4560941}, "trend_line": 19.305863, "activity_lines": {"activity_5": 17.721654, "activity_10": 18.233267, "activity_20": 18.716174, "activity_30": 18.959763}, "trend_signal": 0, "fair_value": 22.925281, "relative_strength": -3.380541, "rate_of_change": -0.6983517949160131, "market_dynamics": -0.331461, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.360083, "high": 16.360083, "low": 13.522405, "close": 15.539666, "volume": 2681161}, "trend_line": 19.154971, "activity_lines": {"activity_5": 16.844612, "activity_10": 17.677138, "activity_20": 18.392558, "activity_30": 18.716782}, "trend_signal": 0, "fair_value": 22.807133, "relative_strength": -12.777614, "rate_of_change": -0.7815864020168326, "market_dynamics": -0.701685, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.55897, "high": 16.611033, "low": 15.481756, "close": 16.389038, "volume": 1350262}, "trend_line": 19.033034, "activity_lines": {"activity_5": 16.497141, "activity_10": 17.357921, "activity_20": 18.169413, "activity_30": 18.538335}, "trend_signal": 0, "fair_value": 22.6968, "relative_strength": -12.068988, "rate_of_change": -0.6365814910395796, "market_dynamics": -0.867376, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.128435, "high": 17.228758, "low": 15.46245, "close": 15.925744, "volume": 2695322}, "trend_line": 18.913993, "activity_lines": {"activity_5": 16.187634, "activity_10": 17.004308, "activity_20": 17.916026, "activity_30": 18.337864}, "trend_signal": 0, "fair_value": 22.58538, "relative_strength": -14.980241, "rate_of_change": -0.625444161976484, "market_dynamics": -1.177799, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.819573, "high": 15.819573, "low": 14.9702, "close": 15.269411, "volume": 1867183}, "trend_line": 18.724172, "activity_lines": {"activity_5": 15.781608, "activity_10": 16.577866, "activity_20": 17.615482, "activity_30": 18.10273}, "trend_signal": 0, "fair_value": 22.473643, "relative_strength": -18.766894, "rate_of_change": -1.0036008789894446, "market_dynamics": -1.265988, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.404538, "high": 16.176696, "low": 15.143935, "close": 15.964353, "volume": 1395256}, "trend_line": 18.566523, "activity_lines": {"activity_5": 15.799626, "activity_10": 16.332005, "activity_20": 17.39721, "activity_30": 17.924677}, "trend_signal": 0, "fair_value": 22.377268, "relative_strength": -15.130501, "rate_of_change": -0.8419544533130717, "market_dynamics": -1.283877, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.022264, "high": 16.630338, "low": 15.684444, "close": 15.76166, "volume": 1326345}, "trend_line": 18.426891, "activity_lines": {"activity_5": 15.780965, "activity_10": 16.107903, "activity_20": 17.167861, "activity_30": 17.743718}, "trend_signal": 0, "fair_value": 22.26899, "relative_strength": -15.768517, "rate_of_change": -0.75206327000483, "market_dynamics": -1.227236, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.732705, "high": 16.00296, "low": 14.844725, "close": 15.298368, "volume": 1020493}, "trend_line": 18.276642, "activity_lines": {"activity_5": 15.593074, "activity_10": 15.862744, "activity_20": 16.910659, "activity_30": 17.541878}, "trend_signal": 0, "fair_value": 22.130062, "relative_strength": -17.806385, "rate_of_change": -0.8153790023504361, "market_dynamics": -1.247598, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.404539, "high": 16.099481, "low": 15.163239, "close": 15.578273, "volume": 880338}, "trend_line": 18.125428, "activity_lines": {"activity_5": 15.571196, "activity_10": 15.740778, "activity_20": 16.699511, "activity_30": 17.36779}, "trend_signal": 0, "fair_value": 21.984938, "relative_strength": -16.805137, "rate_of_change": -0.8273620504247965, "market_dynamics": -1.166361, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.616882, "high": 15.616882, "low": 14.690292, "close": 14.748204, "volume": 1031688}, "trend_line": 17.960057, "activity_lines": {"activity_5": 15.295793, "activity_10": 15.507551, "activity_20": 16.429439, "activity_30": 17.149905}, "trend_signal": 0, "fair_value": 21.859195, "relative_strength": -19.593135, "rate_of_change": -0.9123701796172778, "market_dynamics": -1.202323, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.140131, "high": 14.670989, "low": 12.547556, "close": 13.223193, "volume": 2040458}, "trend_line": 17.748358, "activity_lines": {"activity_5": 14.5468, "activity_10": 15.058998, "activity_20": 16.038351, "activity_30": 16.8443}, "trend_signal": 0, "fair_value": 21.719726, "relative_strength": -28.529839, "rate_of_change": -1.1787212033903869, "market_dynamics": -1.23716, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.95294, "high": 13.937439, "low": 12.85642, "close": 13.763704, "volume": 1253088}, "trend_line": 17.552101, "activity_lines": {"activity_5": 14.160721, "activity_10": 14.766982, "activity_20": 15.731648, "activity_30": 16.587226}, "trend_signal": 0, "fair_value": 21.594265, "relative_strength": -25.645803, "rate_of_change": -1.1057755314604272, "market_dynamics": -1.257595, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.18839, "high": 14.294563, "low": 13.541709, "close": 13.937439, "volume": 703990}, "trend_line": 17.373218, "activity_lines": {"activity_5": 13.965751, "activity_10": 14.538844, "activity_20": 15.47155, "activity_30": 16.354022}, "trend_signal": 0, "fair_value": 21.471042, "relative_strength": -24.599436, "rate_of_change": -1.0191543451122975, "market_dynamics": -1.301797, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.28491, "high": 14.82542, "low": 13.937438, "close": 14.226998, "volume": 1162386}, "trend_line": 17.209134, "activity_lines": {"activity_5": 13.95803, "activity_10": 14.407929, "activity_20": 15.263757, "activity_30": 16.15104}, "trend_signal": 0, "fair_value": 21.358062, "relative_strength": -23.84009, "rate_of_change": -0.9444652107629258, "market_dynamics": -1.202231, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.255955, "high": 14.47795, "low": 13.715444, "close": 14.38143, "volume": 1124465}, "trend_line": 17.066929, "activity_lines": {"activity_5": 14.091871, "activity_10": 14.335978, "activity_20": 15.090941, "activity_30": 15.968607}, "trend_signal": 0, "fair_value": 21.248805, "relative_strength": -22.633035, "rate_of_change": -0.8263344337954519, "market_dynamics": -1.010468, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.526209, "high": 14.690294, "low": 13.918136, "close": 13.995352, "volume": 1232199}, "trend_line": 16.943705, "activity_lines": {"activity_5": 14.12147, "activity_10": 14.209976, "activity_20": 14.899786, "activity_30": 15.770441}, "trend_signal": 0, "fair_value": 21.109729, "relative_strength": -22.825608, "rate_of_change": -0.7220045270007094, "market_dynamics": -0.774801, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.169088, "high": 15.201847, "low": 13.367974, "close": 14.835073, "volume": 3137786}, "trend_line": 16.798926, "activity_lines": {"activity_5": 14.3795, "activity_10": 14.27245, "activity_20": 14.813332, "activity_30": 15.6344}, "trend_signal": 0, "fair_value": 21.001436, "relative_strength": -17.830438, "rate_of_change": -0.8544707311653488, "market_dynamics": -0.304824, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.613078, "high": 14.651686, "low": 12.634424, "close": 13.25215, "volume": 2680894}, "trend_line": 16.594948, "activity_lines": {"activity_5": 14.038464, "activity_10": 14.063968, "activity_20": 14.597082, "activity_30": 15.405576}, "trend_signal": 0, "fair_value": 20.888131, "relative_strength": -25.292717, "rate_of_change": -1.2142323860466013, "market_dynamics": -0.06493, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.310061, "high": 14.391081, "low": 12.972242, "close": 14.130479, "volume": 1909617}, "trend_line": 16.405769, "activity_lines": {"activity_5": 14.03589, "activity_10": 14.052386, "activity_20": 14.493163, "activity_30": 15.246578}, "trend_signal": 0, "fair_value": 20.782157, "relative_strength": -19.483769, "rate_of_change": -1.1399794684502738, "market_dynamics": 0.167912, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.101522, "high": 14.555165, "low": 13.570666, "close": 13.676837, "volume": 2103892}, "trend_line": 16.200504, "activity_lines": {"activity_5": 13.888537, "activity_10": 13.984647, "activity_20": 14.363321, "activity_30": 15.070518}, "trend_signal": 0, "fair_value": 20.675525, "relative_strength": -20.8578, "rate_of_change": -1.251175729708255, "market_dynamics": 0.296435, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.657533, "high": 13.850573, "low": 12.605469, "close": 12.972242, "volume": 1161824}, "trend_line": 15.961779, "activity_lines": {"activity_5": 13.553291, "activity_10": 13.808279, "activity_20": 14.187701, "activity_30": 14.862243}, "trend_signal": 0, "fair_value": 20.558724, "relative_strength": -23.783786, "rate_of_change": -1.4735652668583568, "market_dynamics": 0.029574, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.769551, "high": 13.39693, "low": 12.624772, "close": 12.644076, "volume": 765827}, "trend_line": 15.714045, "activity_lines": {"activity_5": 13.176864, "activity_10": 13.576807, "activity_20": 13.997282, "activity_30": 14.648198}, "trend_signal": 0, "fair_value": 20.436204, "relative_strength": -24.871356, "rate_of_change": -1.5520450446031075, "market_dynamics": -0.109704, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.769551, "high": 13.580316, "low": 12.267649, "close": 13.377625, "volume": 1578562}, "trend_line": 15.522292, "activity_lines": {"activity_5": 13.191021, "activity_10": 13.499065, "activity_20": 13.890512, "activity_30": 14.497461}, "trend_signal": 0, "fair_value": 20.339655, "relative_strength": -20.575524, "rate_of_change": -1.2202650558783577, "market_dynamics": -0.179681, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.275258, "high": 14.33317, "low": 12.866072, "close": 13.223193, "volume": 1969527}, "trend_line": 15.346948, "activity_lines": {"activity_5": 13.145334, "activity_10": 13.403422, "activity_20": 13.783376, "activity_30": 14.349132}, "trend_signal": 0, "fair_value": 20.244827, "relative_strength": -21.290082, "rate_of_change": -1.1296269906531897, "market_dynamics": -0.12911, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.126674, "high": 13.310061, "low": 12.286953, "close": 12.624772, "volume": 2957388}, "trend_line": 15.159378, "activity_lines": {"activity_5": 12.96066, "activity_10": 13.217227, "activity_20": 13.632115, "activity_30": 14.173508}, "trend_signal": 0, "fair_value": 20.145826, "relative_strength": -21.989962, "rate_of_change": -1.2221974036792145, "market_dynamics": 0.093326, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.566861, "high": 13.107371, "low": 12.393126, "close": 12.962592, "volume": 1627180}, "trend_line": 14.951861, "activity_lines": {"activity_5": 12.95873, "activity_10": 13.124393, "activity_20": 13.525622, "activity_30": 14.03178}, "trend_signal": 0, "fair_value": 20.048806, "relative_strength": -19.83437, "rate_of_change": -1.3689018111429179, "market_dynamics": 0.297409, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.837115, "high": 13.165282, "low": 12.431733, "close": 12.721292, "volume": 1286949}, "trend_line": 14.734692, "activity_lines": {"activity_5": 12.87701, "activity_10": 13.006463, "activity_20": 13.410442, "activity_30": 13.887872}, "trend_signal": 0, "fair_value": 19.943086, "relative_strength": -19.59768, "rate_of_change": -1.4524546476187707, "market_dynamics": 0.21546, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.788855, "high": 13.860224, "low": 12.701987, "close": 13.686489, "volume": 2067397}, "trend_line": 14.548409, "activity_lines": {"activity_5": 13.111875, "activity_10": 13.102457, "activity_20": 13.401664, "activity_30": 13.820246}, "trend_signal": 0, "fair_value": 19.851873, "relative_strength": -13.55189, "rate_of_change": -1.2642476680204873, "market_dynamics": 0.418516, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.561012, "high": 13.879528, "low": 12.277301, "close": 12.5186, "volume": 2466959}, "trend_line": 14.373708, "activity_lines": {"activity_5": 12.936853, "activity_10": 12.97821, "activity_20": 13.289333, "activity_30": 13.689291}, "trend_signal": 0, "fair_value": 19.748998, "relative_strength": -19.709289, "rate_of_change": -1.2008254648326075, "market_dynamics": 0.354645, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.489644, "high": 13.194238, "low": 12.335213, "close": 13.145978, "volume": 1510180}, "trend_line": 14.206729, "activity_lines": {"activity_5": 13.017929, "activity_10": 12.997338, "activity_20": 13.251323, "activity_30": 13.610082}, "trend_signal": 0, "fair_value": 19.64594, "relative_strength": -14.815529, "rate_of_change": -1.1616974548251664, "market_dynamics": 0.499037, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.145978, "high": 14.313866, "low": 13.068763, "close": 13.406582, "volume": 2692472}, "trend_line": 14.106027, "activity_lines": {"activity_5": 13.151126, "activity_10": 13.073501, "activity_20": 13.245761, "activity_30": 13.55846}, "trend_signal": 0, "fair_value": 19.546025, "relative_strength": -10.180564, "rate_of_change": -0.7088331170391162, "market_dynamics": 0.852918, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.358321, "high": 13.69147, "low": 12.946089, "close": 13.02455, "volume": 1263664}, "trend_line": 14.02219, "activity_lines": {"activity_5": 13.12738, "activity_10": 13.072306, "activity_20": 13.202943, "activity_30": 13.488687}, "trend_signal": 0, "fair_value": 19.434574, "relative_strength": -10.277272, "rate_of_change": -0.5943346060517185, "market_dynamics": 0.781775, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.995128, "high": 13.152049, "low": 12.642053, "close": 12.995128, "volume": 833712}, "trend_line": 13.90906, "activity_lines": {"activity_5": 13.073609, "activity_10": 13.058845, "activity_20": 13.160842, "activity_30": 13.422425}, "trend_signal": 0, "fair_value": 19.357257, "relative_strength": -11.062209, "rate_of_change": -0.8067926622018382, "market_dynamics": 0.817249, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.985319, "high": 14.56435, "low": 12.848013, "close": 14.495696, "volume": 1869494}, "trend_line": 13.861391, "activity_lines": {"activity_5": 13.566119, "activity_10": 13.325168, "activity_20": 13.266139, "activity_30": 13.460272}, "trend_signal": 0, "fair_value": 19.289712, "relative_strength": -11.549126, "rate_of_change": -0.342719062251517, "market_dynamics": 1.037467, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.85858, "high": 16.35915, "low": 14.85858, "close": 16.35915, "volume": 1617736}, "trend_line": 13.897716, "activity_lines": {"activity_5": 14.547973, "activity_10": 13.907165, "activity_20": 13.547629, "activity_30": 13.621418}, "trend_signal": 0, "fair_value": 19.234696, "relative_strength": -7.203752, "rate_of_change": 0.26205883666366164, "market_dynamics": 1.136577, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.722791, "high": 19.124905, "low": 15.241079, "close": 15.496078, "volume": 6150239}, "trend_line": 13.882107, "activity_lines": {"activity_5": 15.027926, "activity_10": 14.264342, "activity_20": 13.737504, "activity_30": 13.724538}, "trend_signal": 0, "fair_value": 19.170218, "relative_strength": -8.408364, "rate_of_change": -0.11231341898194866, "market_dynamics": 1.390245, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.849151, "high": 16.015882, "low": 15.133194, "close": 15.535307, "volume": 3311754}, "trend_line": 13.874562, "activity_lines": {"activity_5": 15.381654, "activity_10": 14.582588, "activity_20": 13.923969, "activity_30": 13.831196}, "trend_signal": 0, "fair_value": 19.107035, "relative_strength": -8.985756, "rate_of_change": -0.05435053915086778, "market_dynamics": 1.725443, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.780498, "high": 16.908377, "low": 15.466654, "close": 16.751455, "volume": 4383852}, "trend_line": 13.922998, "activity_lines": {"activity_5": 15.973382, "activity_10": 15.070787, "activity_20": 14.222922, "activity_30": 14.016802}, "trend_signal": 1, "fair_value": 19.050911, "relative_strength": -2.689729, "rate_of_change": 0.34909930850430154, "market_dynamics": 1.787817, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.761263, "high": 17.428183, "low": 15.613768, "close": 15.760882, "volume": 5324146}, "trend_line": 13.929085, "activity_lines": {"activity_5": 15.984497, "activity_10": 15.323156, "activity_20": 14.410872, "activity_30": 14.135376}, "trend_signal": 1, "fair_value": 18.998813, "relative_strength": -7.1428, "rate_of_change": 0.04371903235208999, "market_dynamics": 1.826946, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.751074, "high": 16.378764, "low": 15.299924, "close": 15.907996, "volume": 5020512}, "trend_line": 13.967745, "activity_lines": {"activity_5": 15.960304, "activity_10": 15.543323, "activity_20": 14.605069, "activity_30": 14.263047}, "trend_signal": 1, "fair_value": 18.946523, "relative_strength": -10.579171, "rate_of_change": 0.2775487406387436, "market_dynamics": 1.779134, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.055113, "high": 16.820107, "low": 15.505884, "close": 15.515691, "volume": 5128749}, "trend_line": 14.044161, "activity_lines": {"activity_5": 15.83542, "activity_10": 15.641943, "activity_20": 14.75128, "activity_30": 14.362915}, "trend_signal": 1, "fair_value": 18.892639, "relative_strength": -8.969499, "rate_of_change": 0.5470890254654566, "market_dynamics": 1.718746, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.594152, "high": 16.5553, "low": 15.143001, "close": 15.652999, "volume": 4934092}, "trend_line": 14.107138, "activity_lines": {"activity_5": 15.754998, "activity_10": 15.72718, "activity_20": 14.898455, "activity_30": 14.466711}, "trend_signal": 1, "fair_value": 18.847647, "relative_strength": -5.77506, "rate_of_change": 0.4484212335646114, "market_dynamics": 1.542561, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.780499, "high": 16.241457, "low": 15.143001, "close": 16.241457, "volume": 3370488}, "trend_line": 14.183938, "activity_lines": {"activity_5": 15.862882, "activity_10": 15.87162, "activity_20": 15.087346, "activity_30": 14.604409}, "trend_signal": 1, "fair_value": 18.810481, "relative_strength": -3.339058, "rate_of_change": 0.5444052507319248, "market_dynamics": 1.454556, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.476838, "high": 16.722031, "low": 15.996265, "close": 16.300304, "volume": 3394494}, "trend_line": 14.253049, "activity_lines": {"activity_5": 16.024382, "activity_10": 15.967735, "activity_20": 15.268204, "activity_30": 14.740949}, "trend_signal": 1, "fair_value": 18.768012, "relative_strength": -4.534403, "rate_of_change": 0.4872483227154635, "market_dynamics": 1.340429, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.280688, "high": 17.624333, "low": 16.094342, "close": 17.084913, "volume": 4498414}, "trend_line": 14.343165, "activity_lines": {"activity_5": 16.411456, "activity_10": 16.173695, "activity_20": 15.509134, "activity_30": 14.923649}, "trend_signal": 1, "fair_value": 18.720656, "relative_strength": 0.964543, "rate_of_change": 0.6322577014925023, "market_dynamics": 1.372457, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.27126, "high": 17.526259, "low": 15.348962, "close": 15.868767, "volume": 4652542}, "trend_line": 14.405612, "activity_lines": {"activity_5": 16.314687, "activity_10": 16.145342, "activity_20": 15.613001, "activity_30": 15.022075}, "trend_signal": 1, "fair_value": 18.67057, "relative_strength": -4.984453, "rate_of_change": 0.4353781051811006, "market_dynamics": 1.272541, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.93742, "high": 16.015881, "low": 14.760504, "close": 15.221463, "volume": 2395168}, "trend_line": 14.418491, "activity_lines": {"activity_5": 15.978612, "activity_10": 15.992521, "activity_20": 15.641382, "activity_30": 15.074711}, "trend_signal": 1, "fair_value": 18.599481, "relative_strength": -9.090573, "rate_of_change": 0.08940265779752962, "market_dynamics": 0.865101, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.074348, "high": 15.143, "low": 13.848392, "close": 13.917046, "volume": 1862630}, "trend_line": 14.440655, "activity_lines": {"activity_5": 15.236501, "activity_10": 15.60824, "activity_20": 15.533627, "activity_30": 15.04236}, "trend_signal": 1, "fair_value": 18.523714, "relative_strength": -11.263469, "rate_of_change": 0.15371927617113382, "market_dynamics": 0.303783, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.917046, "high": 14.319159, "low": 13.622817, "close": 13.760123, "volume": 1707631}, "trend_line": 14.428309, "activity_lines": {"activity_5": 14.597042, "activity_10": 15.246962, "activity_20": 15.409829, "activity_30": 14.998454}, "trend_signal": 1, "fair_value": 18.448814, "relative_strength": -10.290182, "rate_of_change": -0.08549473690770315, "market_dynamics": -0.382686, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.760123, "high": 14.260314, "low": 13.436471, "close": 13.760123, "volume": 2669195}, "trend_line": 14.431086, "activity_lines": {"activity_5": 14.126929, "activity_10": 14.922062, "activity_20": 15.280119, "activity_30": 14.955346}, "trend_signal": 0, "fair_value": 18.376677, "relative_strength": -11.459029, "rate_of_change": 0.01924688471809156, "market_dynamics": -0.851374, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.769932, "high": 14.103391, "low": 13.652239, "close": 14.015122, "volume": 2518619}, "trend_line": 14.465848, "activity_lines": {"activity_5": 13.963468, "activity_10": 14.682577, "activity_20": 15.17177, "activity_30": 14.928509}, "trend_signal": 0, "fair_value": 18.316305, "relative_strength": -9.404907, "rate_of_change": 0.2408827720935129, "market_dynamics": -1.02892, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.534547, "high": 13.946468, "low": 13.456086, "close": 13.583586, "volume": 889567}, "trend_line": 14.497165, "activity_lines": {"activity_5": 13.779739, "activity_10": 14.391914, "activity_20": 15.019425, "activity_30": 14.871589}, "trend_signal": 0, "fair_value": 18.251417, "relative_strength": -11.401858, "rate_of_change": 0.21648920961979812, "market_dynamics": -1.069635, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.7307, "high": 14.397621, "low": 13.642431, "close": 14.299544, "volume": 1920770}, "trend_line": 14.527896, "activity_lines": {"activity_5": 13.943853, "activity_10": 14.269051, "activity_20": 14.932604, "activity_30": 14.858839}, "trend_signal": 0, "fair_value": 18.190167, "relative_strength": -7.593946, "rate_of_change": 0.21197937665743197, "market_dynamics": -0.98861, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.378005, "high": 14.652618, "low": 14.064161, "close": 14.211275, "volume": 2939187}, "trend_line": 14.560832, "activity_lines": {"activity_5": 14.053045, "activity_10": 14.165447, "activity_20": 14.831165, "activity_30": 14.838412}, "trend_signal": 0, "fair_value": 18.125251, "relative_strength": -8.906074, "rate_of_change": 0.22670867137264344, "market_dynamics": -0.889535, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.211275, "high": 14.613387, "low": 13.936662, "close": 14.476082, "volume": 3417740}, "trend_line": 14.622542, "activity_lines": {"activity_5": 14.220429, "activity_10": 14.147971, "activity_20": 14.7563, "activity_30": 14.832944}, "trend_signal": 0, "fair_value": 18.068878, "relative_strength": -7.652276, "rate_of_change": 0.42380819997098873, "market_dynamics": -0.741816, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.358389, "high": 15.731461, "low": 14.358389, "close": 14.799734, "volume": 5682282}, "trend_line": 14.68378, "activity_lines": {"activity_5": 14.447966, "activity_10": 14.236775, "activity_20": 14.721226, "activity_30": 14.844376}, "trend_signal": 0, "fair_value": 18.019491, "relative_strength": -3.611002, "rate_of_change": 0.41879175317124234, "market_dynamics": -0.420617, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.789926, "high": 15.192039, "low": 14.593773, "close": 14.888002, "volume": 3478661}, "trend_line": 14.756004, "activity_lines": {"activity_5": 14.652619, "activity_10": 14.361065, "activity_20": 14.697874, "activity_30": 14.857552}, "trend_signal": 0, "fair_value": 17.970947, "relative_strength": -4.282827, "rate_of_change": 0.4918624495872335, "market_dynamics": -0.26269, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.966464, "high": 15.2705, "low": 14.544735, "close": 15.035117, "volume": 3895625}, "trend_line": 14.800958, "activity_lines": {"activity_5": 14.819349, "activity_10": 14.518165, "activity_20": 14.691616, "activity_30": 14.875559}, "trend_signal": 0, "fair_value": 17.92267, "relative_strength": -4.335163, "rate_of_change": 0.30464887377367766, "market_dynamics": -0.094709, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.182231, "high": 15.574538, "low": 14.888003, "close": 15.133194, "volume": 4726548}, "trend_line": 14.888111, "activity_lines": {"activity_5": 14.969733, "activity_10": 14.672769, "activity_20": 14.702872, "activity_30": 14.896994}, "trend_signal": 0, "fair_value": 17.875421, "relative_strength": -1.868333, "rate_of_change": 0.5888335065878891, "market_dynamics": 0.027543, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.966464, "high": 15.23127, "low": 14.142622, "close": 14.270121, "volume": 4305748}, "trend_line": 14.925583, "activity_lines": {"activity_5": 14.770965, "activity_10": 14.645486, "activity_20": 14.634919, "activity_30": 14.857123}, "trend_signal": 0, "fair_value": 17.825003, "relative_strength": -6.789455, "rate_of_change": 0.25169076184345535, "market_dynamics": -0.006025, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.260313, "high": 14.760503, "low": 13.818969, "close": 14.505504, "volume": 2680013}, "trend_line": 14.962214, "activity_lines": {"activity_5": 14.664388, "activity_10": 14.651727, "activity_20": 14.597182, "activity_30": 14.830021}, "trend_signal": 0, "fair_value": 17.784046, "relative_strength": -4.693382, "rate_of_change": 0.2454242490896326, "market_dynamics": 0.06414, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.289736, "high": 14.289736, "low": 12.122247, "close": 13.69147, "volume": 5492599}, "trend_line": 14.984444, "activity_lines": {"activity_5": 14.306082, "activity_10": 14.501046, "activity_20": 14.48673, "activity_30": 14.748038}, "trend_signal": 0, "fair_value": 17.744747, "relative_strength": -6.900842, "rate_of_change": 0.14857426848727345, "market_dynamics": 0.127743, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.015122, "high": 14.279929, "low": 13.465894, "close": 13.936662, "volume": 3037596}, "trend_line": 15.015829, "activity_lines": {"activity_5": 14.109276, "activity_10": 14.392984, "activity_20": 14.408969, "activity_30": 14.680439}, "trend_signal": 0, "fair_value": 17.707633, "relative_strength": -6.323068, "rate_of_change": 0.20945054751447711, "market_dynamics": 0.087853, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.828778, "high": 14.603581, "low": 13.750317, "close": 14.230891, "volume": 2705872}, "trend_line": 15.007002, "activity_lines": {"activity_5": 14.083776, "activity_10": 14.345016, "activity_20": 14.370206, "activity_30": 14.629798}, "trend_signal": 0, "fair_value": 17.671761, "relative_strength": -4.822105, "rate_of_change": -0.05878463320273653, "market_dynamics": 0.105654, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.289736, "high": 14.289736, "low": 13.583586, "close": 14.073969, "volume": 2374073}, "trend_line": 14.930829, "activity_lines": {"activity_5": 14.066123, "activity_10": 14.26816, "activity_20": 14.326352, "activity_30": 14.569602}, "trend_signal": 0, "fair_value": 17.635436, "relative_strength": -5.332509, "rate_of_change": -0.5075830602274906, "market_dynamics": 0.031486, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.073968, "high": 16.094343, "low": 14.073968, "close": 15.839344, "volume": 5799743}, "trend_line": 14.942271, "activity_lines": {"activity_5": 14.650004, "activity_10": 14.519592, "activity_20": 14.464966, "activity_30": 14.628216}, "trend_signal": 0, "fair_value": 17.612975, "relative_strength": 4.433094, "rate_of_change": 0.07663338720174626, "market_dynamics": 0.332941, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.986458, "high": 18.06568, "low": 15.85896, "close": 17.124144, "volume": 10024766}, "trend_line": 14.995233, "activity_lines": {"activity_5": 15.57323, "activity_10": 14.985722, "activity_20": 14.726083, "activity_30": 14.768982}, "trend_signal": 0, "fair_value": 17.603601, "relative_strength": 11.801467, "rate_of_change": 0.35444411361566686, "market_dynamics": 0.77145, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.124144, "high": 17.614526, "low": 16.535686, "close": 16.63376, "volume": 6003293}, "trend_line": 14.99131, "activity_lines": {"activity_5": 16.104149, "activity_10": 15.322035, "activity_20": 14.931436, "activity_30": 14.874693}, "trend_signal": 0, "fair_value": 17.595013, "relative_strength": 9.017618, "rate_of_change": -0.026161647504912677, "market_dynamics": 1.146316, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.712226, "high": 18.43837, "low": 16.535688, "close": 17.300682, "volume": 8024861}, "trend_line": 15.042636, "activity_lines": {"activity_5": 16.677569, "activity_10": 15.75054, "activity_20": 15.187369, "activity_30": 15.023685}, "trend_signal": 0, "fair_value": 17.595857, "relative_strength": 13.245445, "rate_of_change": 0.34237168066032614, "market_dynamics": 1.645195, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.124145, "high": 17.879334, "low": 17.084915, "close": 17.683182, "volume": 3595131}, "trend_line": 15.101809, "activity_lines": {"activity_5": 17.173837, "activity_10": 16.209181, "activity_20": 15.46287, "activity_30": 15.194043}, "trend_signal": 1, "fair_value": 17.592645, "relative_strength": 14.031356, "rate_of_change": 0.3933685558834201, "market_dynamics": 1.597633, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.722412, "high": 19.870018, "low": 17.722412, "close": 19.0772, "volume": 8458224}, "trend_line": 15.220526, "activity_lines": {"activity_5": 17.894163, "activity_10": 16.859224, "activity_20": 15.852454, "activity_30": 15.45052}, "trend_signal": 1, "fair_value": 17.597847, "relative_strength": 22.815114, "rate_of_change": 0.7861111208597605, "market_dynamics": 1.637501, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.918636, "high": 19.582622, "low": 17.858242, "close": 18.462765, "volume": 6594516}, "trend_line": 15.314185, "activity_lines": {"activity_5": 18.19382, "activity_10": 17.314431, "activity_20": 16.159415, "activity_30": 15.659697}, "trend_signal": 1, "fair_value": 17.603132, "relative_strength": 19.000154, "rate_of_change": 0.6153466706735405, "market_dynamics": 1.638246, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.2051, "high": 19.017739, "low": 18.2051, "close": 18.779894, "volume": 4082578}, "trend_line": 15.398799, "activity_lines": {"activity_5": 18.509945, "activity_10": 17.740546, "activity_20": 16.473345, "activity_30": 15.883291}, "trend_signal": 1, "fair_value": 17.598447, "relative_strength": 18.222184, "rate_of_change": 0.5525204246912271, "market_dynamics": 1.493697, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.869086, "high": 19.711454, "low": 18.64115, "close": 19.334866, "volume": 4507557}, "trend_line": 15.499952, "activity_lines": {"activity_5": 18.867986, "activity_10": 18.179506, "activity_20": 16.818794, "activity_30": 16.137231}, "trend_signal": 1, "fair_value": 17.600112, "relative_strength": 19.395491, "rate_of_change": 0.656888891140147, "market_dynamics": 1.543229, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.225853, "high": 21.951168, "low": 19.196124, "close": 21.505207, "volume": 6854605}, "trend_line": 15.647295, "activity_lines": {"activity_5": 19.813861, "activity_10": 18.920275, "activity_20": 17.346545, "activity_30": 16.524666}, "trend_signal": 1, "fair_value": 17.60513, "relative_strength": 30.491432, "rate_of_change": 0.9506029438026604, "market_dynamics": 1.511198, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.693501, "high": 22.783626, "low": 21.059246, "close": 22.743986, "volume": 5265606}, "trend_line": 15.876469, "activity_lines": {"activity_5": 20.917861, "activity_10": 19.751162, "activity_20": 17.958802, "activity_30": 16.982517}, "trend_signal": 1, "fair_value": 17.609578, "relative_strength": 35.944933, "rate_of_change": 1.4646237576526833, "market_dynamics": 1.528547, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.942191, "high": 23.665638, "low": 22.327757, "close": 23.130486, "volume": 5731246}, "trend_line": 16.140103, "activity_lines": {"activity_5": 21.906241, "activity_10": 20.526784, "activity_20": 18.570039, "activity_30": 17.450519}, "trend_signal": 1, "fair_value": 17.61843, "relative_strength": 34.844943, "rate_of_change": 1.660532956037011, "market_dynamics": 1.63553, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.239499, "high": 23.497163, "low": 22.397128, "close": 22.753895, "volume": 4185026}, "trend_line": 16.434664, "activity_lines": {"activity_5": 22.45791, "activity_10": 21.124728, "activity_20": 19.10616, "activity_30": 17.877215}, "trend_signal": 1, "fair_value": 17.624517, "relative_strength": 32.872177, "rate_of_change": 1.8250255280279293, "market_dynamics": 1.633566, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.783627, "high": 25.865709, "low": 22.347577, "close": 25.558493, "volume": 8528262}, "trend_line": 16.827943, "activity_lines": {"activity_5": 23.679512, "activity_10": 22.121324, "activity_20": 19.87263, "activity_30": 18.465849}, "trend_signal": 1, "fair_value": 17.645256, "relative_strength": 44.667349, "rate_of_change": 2.3929847303236604, "market_dynamics": 1.6561, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.89544, "high": 25.89544, "low": 24.557559, "close": 24.973789, "volume": 4910452}, "trend_line": 17.201732, "activity_lines": {"activity_5": 24.291304, "activity_10": 22.861468, "activity_20": 20.533769, "activity_30": 18.991387}, "trend_signal": 1, "fair_value": 17.654192, "relative_strength": 37.907999, "rate_of_change": 2.2212399935036538, "market_dynamics": 1.61117, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.00352, "high": 25.667504, "low": 24.052138, "close": 24.13142, "volume": 6657827}, "trend_line": 17.538942, "activity_lines": {"activity_5": 24.391067, "activity_10": 23.315897, "activity_20": 21.063713, "activity_30": 19.438464}, "trend_signal": 1, "fair_value": 17.658035, "relative_strength": 27.799308, "rate_of_change": 1.9603258555591898, "market_dynamics": 1.521796, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.65666, "high": 24.864776, "low": 21.802513, "close": 22.030449, "volume": 8599265}, "trend_line": 17.820504, "activity_lines": {"activity_5": 23.698012, "activity_10": 23.296437, "activity_20": 21.347726, "activity_30": 19.728239}, "trend_signal": 1, "fair_value": 17.655108, "relative_strength": 15.212644, "rate_of_change": 1.6053533901873955, "market_dynamics": 1.365595, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.644884, "high": 22.743986, "low": 20.32589, "close": 21.009697, "volume": 7739566}, "trend_line": 18.044176, "activity_lines": {"activity_5": 22.738041, "activity_10": 23.026518, "activity_20": 21.494816, "activity_30": 19.933993}, "trend_signal": 1, "fair_value": 17.643711, "relative_strength": 10.897722, "rate_of_change": 1.255138462975012, "market_dynamics": 0.961339, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.267361, "high": 23.507074, "low": 20.662838, "close": 22.189013, "volume": 6493707}, "trend_line": 18.310101, "activity_lines": {"activity_5": 22.287455, "activity_10": 22.930479, "activity_20": 21.720541, "activity_30": 20.201402}, "trend_signal": 1, "fair_value": 17.643901, "relative_strength": 14.957476, "rate_of_change": 1.473744215308027, "market_dynamics": 0.599348, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.189013, "high": 22.783627, "low": 21.564668, "close": 21.673681, "volume": 4176248}, "trend_line": 18.550021, "activity_lines": {"activity_5": 21.889724, "activity_10": 22.68885, "activity_20": 21.85929, "activity_30": 20.418407}, "trend_signal": 1, "fair_value": 17.645953, "relative_strength": 13.367742, "rate_of_change": 1.3103150004470292, "market_dynamics": 0.119583, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.861975, "high": 22.530001, "low": 20.979964, "close": 22.26, "volume": 3874143}, "trend_line": 18.798696, "activity_lines": {"activity_5": 21.90744, "activity_10": 22.55076, "activity_20": 22.01769, "activity_30": 20.657761}, "trend_signal": 1, "fair_value": 17.642484, "relative_strength": 15.692845, "rate_of_change": 1.3405645201156302, "market_dynamics": -0.241796, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.370001, "high": 22.59, "low": 22.02, "close": 22.25, "volume": 1380449}, "trend_line": 19.044096, "activity_lines": {"activity_5": 22.046584, "activity_10": 22.419653, "activity_20": 22.144564, "activity_30": 20.880425}, "trend_signal": 1, "fair_value": 17.64127, "relative_strength": 13.652827, "rate_of_change": 1.3054096943745463, "market_dynamics": -0.47891, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.360001, "high": 22.469999, "low": 21.51, "close": 22.190001, "volume": 1629009}, "trend_line": 19.282592, "activity_lines": {"activity_5": 22.151092, "activity_10": 22.293645, "activity_20": 22.241314, "activity_30": 21.083387}, "trend_signal": 1, "fair_value": 17.6444, "relative_strength": 12.55483, "rate_of_change": 1.2523356319985017, "market_dynamics": -0.664541, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.389999, "high": 23.42, "low": 21.110001, "close": 21.969999, "volume": 4677996}, "trend_line": 19.510486, "activity_lines": {"activity_5": 22.103579, "activity_10": 22.137889, "activity_20": 22.290653, "activity_30": 21.256768}, "trend_signal": 1, "fair_value": 17.652072, "relative_strength": 12.690487, "rate_of_change": 1.1818639319859028, "market_dynamics": -0.680796, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.59, "high": 23.76, "low": 21.68, "close": 23.290001, "volume": 4726432}, "trend_line": 19.811148, "activity_lines": {"activity_5": 22.510667, "activity_10": 22.28738, "activity_20": 22.443472, "activity_30": 21.500608}, "trend_signal": 1, "fair_value": 17.668425, "relative_strength": 15.758691, "rate_of_change": 1.541027732471652, "market_dynamics": -0.665972, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 24.959999, "low": 23.209999, "close": 23.889999, "volume": 8499690}, "trend_line": 20.123965, "activity_lines": {"activity_5": 23.01, "activity_10": 22.576575, "activity_20": 22.626735, "activity_30": 21.763759}, "trend_signal": 1, "fair_value": 17.689806, "relative_strength": 18.060833, "rate_of_change": 1.5789948164538423, "market_dynamics": -0.491262, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.459999, "high": 25.290001, "low": 23.280001, "close": 24.219999, "volume": 6468201}, "trend_line": 20.474916, "activity_lines": {"activity_5": 23.510666, "activity_10": 22.930159, "activity_20": 22.818508, "activity_30": 22.02802}, "trend_signal": 1, "fair_value": 17.714965, "relative_strength": 17.769034, "rate_of_change": 1.7439455892514326, "market_dynamics": -0.332192, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1, "high": 24.290001, "low": 23.5, "close": 23.6, "volume": 3595906}, "trend_line": 20.797027, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.131207, "activity_20": 22.923818, "activity_30": 22.229638}, "trend_signal": 1, "fair_value": 17.738427, "relative_strength": 14.420364, "rate_of_change": 1.5731981513379572, "market_dynamics": -0.320643, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.66, "high": 23.99, "low": 21.280001, "close": 21.98, "volume": 3699828}, "trend_line": 21.055331, "activity_lines": {"activity_5": 23.202, "activity_10": 22.990612, "activity_20": 22.85189, "activity_30": 22.305959}, "trend_signal": 1, "fair_value": 17.752642, "relative_strength": 10.503281, "rate_of_change": 1.242023679634589, "market_dynamics": -0.436226, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.959999, "high": 22.48, "low": 21.1, "close": 22.309999, "volume": 4233533}, "trend_line": 21.329865, "activity_lines": {"activity_5": 22.839999, "activity_10": 22.913818, "activity_20": 22.798794, "activity_30": 22.386905}, "trend_signal": 1, "fair_value": 17.773306, "relative_strength": 10.263827, "rate_of_change": 1.3038693146168197, "market_dynamics": -0.663467, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.49, "high": 22.719999, "low": 21.040001, "close": 22.58, "volume": 5194850}, "trend_line": 21.554554, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.874545, "activity_20": 22.76758, "activity_30": 22.467559}, "trend_signal": 1, "fair_value": 17.790185, "relative_strength": 10.783614, "rate_of_change": 1.0534009474509, "market_dynamics": -0.7238, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.59, "high": 23.0, "low": 21.01, "close": 21.23, "volume": 4665091}, "trend_line": 21.691415, "activity_lines": {"activity_5": 22.064, "activity_10": 22.584, "activity_20": 22.608576, "activity_30": 22.44662}, "trend_signal": 1, "fair_value": 17.801256, "relative_strength": 4.358701, "rate_of_change": 0.634951667290354, "market_dynamics": -0.809088, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.190001, "high": 22.0, "low": 20.629999, "close": 21.690001, "volume": 3035152}, "trend_line": 21.859957, "activity_lines": {"activity_5": 21.847334, "activity_10": 22.395636, "activity_20": 22.502431, "activity_30": 22.446529}, "trend_signal": 0, "fair_value": 17.814181, "relative_strength": 6.2523, "rate_of_change": 0.7769986420895189, "market_dynamics": -0.841867, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.690001, "high": 21.790001, "low": 20.879999, "close": 21.27, "volume": 2997815}, "trend_line": 21.992267, "activity_lines": {"activity_5": 21.618, "activity_10": 22.14, "activity_20": 22.361352, "activity_30": 22.408467}, "trend_signal": 0, "fair_value": 17.82831, "relative_strength": 1.937475, "rate_of_change": 0.6052619408171609, "market_dynamics": -0.899755, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.389999, "high": 22.690001, "low": 21.059999, "close": 22.43, "volume": 2326704}, "trend_line": 22.150495, "activity_lines": {"activity_5": 21.822667, "activity_10": 22.108, "activity_20": 22.351171, "activity_30": 22.436708}, "trend_signal": 0, "fair_value": 17.853639, "relative_strength": 6.842643, "rate_of_change": 0.7194710759013665, "market_dynamics": -1.010949, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.209999, "high": 24.18, "low": 22.200001, "close": 23.25, "volume": 6133550}, "trend_line": 22.289588, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.240727, "activity_20": 22.431198, "activity_30": 22.507644}, "trend_signal": 0, "fair_value": 17.892236, "relative_strength": 6.172554, "rate_of_change": 0.6279453348559436, "market_dynamics": -0.765793, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.34, "high": 23.889999, "low": 22.98, "close": 23.76, "volume": 4435112}, "trend_line": 22.466163, "activity_lines": {"activity_5": 22.888, "activity_10": 22.477818, "activity_20": 22.563994, "activity_30": 22.602509}, "trend_signal": 1, "fair_value": 17.931606, "relative_strength": 8.384139, "rate_of_change": 0.7921860197685272, "market_dynamics": -0.503037, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.879999, "high": 24.4, "low": 23.59, "close": 24.33, "volume": 4325014}, "trend_line": 22.651166, "activity_lines": {"activity_5": 23.504667, "activity_10": 22.826909, "activity_20": 22.74284, "activity_30": 22.722757}, "trend_signal": 1, "fair_value": 17.968108, "relative_strength": 9.445579, "rate_of_change": 0.8234739505806943, "market_dynamics": -0.174632, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.08, "close": 23.92, "volume": 6817367}, "trend_line": 22.804004, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.088182, "activity_20": 22.866827, "activity_30": 22.804617}, "trend_signal": 1, "fair_value": 18.002726, "relative_strength": 7.450566, "rate_of_change": 0.6747467216477913, "market_dynamics": 0.129379, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.92, "high": 25.780001, "low": 23.219999, "close": 24.91, "volume": 9699821}, "trend_line": 22.917497, "activity_lines": {"activity_5": 24.266, "activity_10": 23.494182, "activity_20": 23.076857, "activity_30": 22.940488}, "trend_signal": 1, "fair_value": 18.040713, "relative_strength": 12.618402, "rate_of_change": 0.497688914630965, "market_dynamics": 0.376888, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.09, "high": 26.549999, "low": 24.68, "close": 25.950001, "volume": 5476816}, "trend_line": 23.024364, "activity_lines": {"activity_5": 24.904667, "activity_10": 24.042, "activity_20": 23.370524, "activity_30": 23.136133}, "trend_signal": 1, "fair_value": 18.081603, "relative_strength": 15.981011, "rate_of_change": 0.46631183152330113, "market_dynamics": 0.629393, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.08, "high": 27.18, "low": 25.6, "close": 26.32, "volume": 6428036}, "trend_line": 23.130681, "activity_lines": {"activity_5": 25.486667, "activity_10": 24.595818, "activity_20": 23.681857, "activity_30": 23.348755}, "trend_signal": 1, "fair_value": 18.121274, "relative_strength": 14.532042, "rate_of_change": 0.4617586831062985, "market_dynamics": 0.900234, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.57, "high": 28.77, "low": 24.360001, "close": 28.25, "volume": 11968009}, "trend_line": 23.313885, "activity_lines": {"activity_5": 26.541334, "activity_10": 25.408, "activity_20": 24.157619, "activity_30": 23.679033}, "trend_signal": 1, "fair_value": 18.178002, "relative_strength": 23.057661, "rate_of_change": 0.7920389373749953, "market_dynamics": 1.226099, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.700001, "high": 27.950001, "low": 25.700001, "close": 25.870001, "volume": 9791812}, "trend_line": 23.324268, "activity_lines": {"activity_5": 26.541334, "activity_10": 25.668182, "activity_20": 24.377857, "activity_30": 23.843944}, "trend_signal": 1, "fair_value": 18.220129, "relative_strength": 12.740358, "rate_of_change": 0.04453569192779719, "market_dynamics": 1.277287, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.82, "high": 26.4, "low": 24.98, "close": 25.1, "volume": 5558987}, "trend_line": 23.328475, "activity_lines": {"activity_5": 26.154667, "activity_10": 25.704728, "activity_20": 24.506191, "activity_30": 23.958507}, "trend_signal": 1, "fair_value": 18.255089, "relative_strength": 12.459122, "rate_of_change": 0.018037007635141905, "market_dynamics": 1.137812, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.709999, "high": 28.85, "low": 23.91, "close": 28.620001, "volume": 10599509}, "trend_line": 23.478095, "activity_lines": {"activity_5": 26.928667, "activity_10": 26.332728, "activity_20": 24.961143, "activity_30": 24.299896}, "trend_signal": 1, "fair_value": 18.311167, "relative_strength": 28.417295, "rate_of_change": 0.6413621121826384, "market_dynamics": 1.243455, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.35, "high": 32.560001, "low": 28.18, "close": 30.85, "volume": 17634590}, "trend_line": 23.77208, "activity_lines": {"activity_5": 28.268, "activity_10": 27.268546, "activity_20": 25.605953, "activity_30": 24.775503}, "trend_signal": 1, "fair_value": 18.383599, "relative_strength": 37.903156, "rate_of_change": 1.2521671796625717, "market_dynamics": 1.254566, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.85, "high": 34.380001, "low": 29.73, "close": 33.900002, "volume": 9822193}, "trend_line": 24.201757, "activity_lines": {"activity_5": 30.322001, "activity_10": 28.630001, "activity_20": 26.509667, "activity_30": 25.428917}, "trend_signal": 1, "fair_value": 18.47348, "relative_strength": 45.481989, "rate_of_change": 1.8074859246645714, "market_dynamics": 1.383397, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.970001, "low": 33.330002, "close": 35.099998, "volume": 10344215}, "trend_line": 24.632123, "activity_lines": {"activity_5": 32.399333, "activity_10": 30.035637, "activity_20": 27.478619, "activity_30": 26.13203}, "trend_signal": 1, "fair_value": 18.56742, "relative_strength": 46.076104, "rate_of_change": 1.7782427945210728, "market_dynamics": 1.72819, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 40.900002, "low": 34.84, "close": 35.959999, "volume": 17949199}, "trend_line": 25.108333, "activity_lines": {"activity_5": 34.148, "activity_10": 31.394364, "activity_20": 28.467, "activity_30": 26.86286}, "trend_signal": 1, "fair_value": 18.663065, "relative_strength": 46.445061, "rate_of_change": 1.933288494865011, "market_dynamics": 1.795318, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.700001, "high": 39.400002, "low": 35.0, "close": 39.0, "volume": 10517506}, "trend_line": 25.666333, "activity_lines": {"activity_5": 36.186, "activity_10": 33.104909, "activity_20": 29.679905, "activity_30": 27.759097}, "trend_signal": 1, "fair_value": 18.77023, "relative_strength": 55.020866, "rate_of_change": 2.222369760668713, "market_dynamics": 1.776847, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.799999, "high": 57.0, "low": 46.799999, "close": 54.689999, "volume": 29973904}, "trend_line": 26.747667, "activity_lines": {"activity_5": 42.761999, "activity_10": 37.430909, "activity_20": 32.308905, "activity_30": 29.631591}, "trend_signal": 1, "fair_value": 18.982042, "relative_strength": 108.109952, "rate_of_change": 4.213044379966543, "market_dynamics": 1.837332, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 59.59, "low": 50.880001, "close": 57.240002, "volume": 40998812}, "trend_line": 27.916, "activity_lines": {"activity_5": 48.598667, "activity_10": 41.704727, "activity_20": 35.021429, "activity_30": 31.598839}, "trend_signal": 1, "fair_value": 19.217731, "relative_strength": 114.197058, "rate_of_change": 4.367980953254729, "market_dynamics": 1.880539, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.610001, "high": 69.769997, "low": 56.09, "close": 61.52, "volume": 36698424}, "trend_line": 29.234333, "activity_lines": {"activity_5": 54.306, "activity_10": 46.229636, "activity_20": 37.972286, "activity_30": 33.766839}, "trend_signal": 1, "fair_value": 19.48335, "relative_strength": 124.865365, "rate_of_change": 4.722499641782487, "market_dynamics": 1.880539, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.419998, "high": 62.799999, "low": 56.200001, "close": 59.02, "volume": 21803766}, "trend_line": 30.425333, "activity_lines": {"activity_5": 57.418667, "activity_10": 49.651818, "activity_20": 40.493381, "activity_30": 35.688495}, "trend_signal": 1, "fair_value": 19.741961, "relative_strength": 112.225568, "rate_of_change": 4.073976991368331, "market_dynamics": 1.871839, "expectation": {"probability": 58.2797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e55b78-a5d1-48b0-87a6-3742fc0c515c/", "share_image": "https://sharemaestro.com/terminal/53e55b78-a5d1-48b0-87a6-3742fc0c515c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}