{"ticker": {"uuid": "53e9fe17-efba-4988-bb4b-bafc7c4913c7", "symbol": "FG", "name": "F&G Annuities & Life Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FG rose 6.98%, moving from 27.73 to 29.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.67"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.6, "high": 29.68, "low": 27.6, "close": 29.67, "volume": 2275311}, "trend_line": 26.78979, "activity_lines": {"activity_5": 28.139101, "activity_10": 27.747924, "activity_20": 27.084792, "activity_30": 26.683553}, "trend_signal": 0, "fair_value": 33.808685, "relative_strength": -7.329831, "rate_of_change": -0.4783799194630074, "market_dynamics": 0.807052, "expectation": {"probability": 53.6198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.074446, "high": 24.014853, "low": 22.074446, "close": 23.349571, "volume": 489967}, "trend_line": 18.689204, "activity_lines": {"activity_5": 22.359655, "activity_10": 21.422414, "activity_20": 19.667382, "activity_30": 19.095049}, "trend_signal": 1, "fair_value": 18.689371, "relative_strength": null, "rate_of_change": 0.9008197717449565, "market_dynamics": 1.190336, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.349571, "high": 24.680136, "low": 23.349571, "close": 24.578495, "volume": 442872}, "trend_line": 18.90367, "activity_lines": {"activity_5": 23.262714, "activity_10": 22.14107, "activity_20": 20.259425, "activity_30": 19.475004}, "trend_signal": 1, "fair_value": 18.852958, "relative_strength": null, "rate_of_change": 1.1475395099759282, "market_dynamics": 1.127319, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.763296, "high": 26.126201, "low": 24.005613, "close": 25.437819, "volume": 611024}, "trend_line": 19.147083, "activity_lines": {"activity_5": 24.094318, "activity_10": 22.901164, "activity_20": 20.893649, "activity_30": 19.896562}, "trend_signal": 1, "fair_value": 19.030927, "relative_strength": null, "rate_of_change": 1.2876494352683725, "market_dynamics": 1.182839, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.557939, "high": 27.904908, "low": 24.278194, "close": 27.581507, "volume": 824331}, "trend_line": 19.432633, "activity_lines": {"activity_5": 25.471083, "activity_10": 23.921423, "activity_20": 21.679172, "activity_30": 20.440718}, "trend_signal": 1, "fair_value": 19.255942, "relative_strength": null, "rate_of_change": 1.4913498834261107, "market_dynamics": 1.271939, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.489107, "high": 28.819672, "low": 26.740664, "close": 27.119505, "volume": 682742}, "trend_line": 19.69668, "activity_lines": {"activity_5": 26.316238, "activity_10": 24.714744, "activity_20": 22.365385, "activity_30": 20.936645}, "trend_signal": 1, "fair_value": 19.457572, "relative_strength": null, "rate_of_change": 1.3587813859295417, "market_dynamics": 1.327049, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.101025, "high": 27.248866, "low": 25.437819, "close": 25.86286, "volume": 598241}, "trend_line": 19.912125, "activity_lines": {"activity_5": 26.399398, "activity_10": 25.16885, "activity_20": 22.881772, "activity_30": 21.334463}, "trend_signal": 1, "fair_value": 19.617704, "relative_strength": null, "rate_of_change": 1.0938137797842022, "market_dynamics": 1.331683, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.982981, "high": 27.442906, "low": 25.539459, "close": 25.77046, "volume": 652541}, "trend_line": 20.107401, "activity_lines": {"activity_5": 26.284206, "activity_10": 25.492083, "activity_20": 23.342886, "activity_30": 21.71242}, "trend_signal": 1, "fair_value": 19.767771, "relative_strength": null, "rate_of_change": 0.9806889018625576, "market_dynamics": 1.286991, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.84438, "high": 25.89058, "low": 24.181174, "close": 24.855696, "volume": 543260}, "trend_line": 20.209014, "activity_lines": {"activity_5": 25.784628, "activity_10": 25.529715, "activity_20": 23.674292, "activity_30": 22.018762}, "trend_signal": 1, "fair_value": 19.888912, "relative_strength": null, "rate_of_change": 0.5053512385812587, "market_dynamics": 1.078294, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.957337, "high": 26.309574, "low": 24.957337, "close": 26.160669, "volume": 819625}, "trend_line": 20.419128, "activity_lines": {"activity_5": 25.758849, "activity_10": 25.768999, "activity_20": 24.094321, "activity_30": 22.40274}, "trend_signal": 1, "fair_value": 20.034767, "relative_strength": null, "rate_of_change": 1.0397043616279389, "market_dynamics": 0.935856, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.048991, "high": 26.961031, "low": 24.811222, "close": 26.85866, "volume": 595919}, "trend_line": 20.672649, "activity_lines": {"activity_5": 26.060456, "activity_10": 26.058039, "activity_20": 24.536161, "activity_30": 22.818193}, "trend_signal": 1, "fair_value": 20.189856, "relative_strength": null, "rate_of_change": 1.2415858306975658, "market_dynamics": 0.864538, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.709755, "high": 27.193695, "low": 25.751182, "close": 26.114137, "volume": 483253}, "trend_line": 20.919358, "activity_lines": {"activity_5": 26.131279, "activity_10": 26.122878, "activity_20": 24.849472, "activity_30": 23.169257}, "trend_signal": 1, "fair_value": 20.321506, "relative_strength": null, "rate_of_change": 1.1934077727532606, "market_dynamics": 0.661161, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.89078, "high": 26.225815, "low": 24.308669, "close": 26.076911, "volume": 453461}, "trend_line": 21.246915, "activity_lines": {"activity_5": 26.172941, "activity_10": 26.130683, "activity_20": 25.111089, "activity_30": 23.502003}, "trend_signal": 1, "fair_value": 20.446624, "relative_strength": null, "rate_of_change": 1.5658080902865295, "market_dynamics": 0.492111, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.086217, "high": 27.137856, "low": 25.960579, "close": 26.774901, "volume": 329589}, "trend_line": 21.661519, "activity_lines": {"activity_5": 26.426837, "activity_10": 26.238152, "activity_20": 25.401978, "activity_30": 23.858647}, "trend_signal": 1, "fair_value": 20.581268, "relative_strength": null, "rate_of_change": 1.9513609387527415, "market_dynamics": 0.291053, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.923805, "high": 29.343504, "low": 26.923805, "close": 27.435665, "volume": 471416}, "trend_line": 22.043829, "activity_lines": {"activity_5": 26.77304, "activity_10": 26.441449, "activity_20": 25.715489, "activity_30": 24.231172}, "trend_signal": 1, "fair_value": 20.724068, "relative_strength": null, "rate_of_change": 1.7649270118129774, "market_dynamics": 0.088357, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.31468, "high": 28.282559, "low": 26.77732, "close": 27.696248, "volume": 269586}, "trend_line": 22.414073, "activity_lines": {"activity_5": 27.121104, "activity_10": 26.694777, "activity_20": 26.017075, "activity_30": 24.595845}, "trend_signal": 1, "fair_value": 20.866357, "relative_strength": null, "rate_of_change": 1.6795811653229555, "market_dynamics": -0.026794, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.947524, "high": 30.692952, "low": 27.947524, "close": 30.56266, "volume": 309091}, "trend_line": 22.896039, "activity_lines": {"activity_5": 28.3688, "activity_10": 27.458784, "activity_20": 26.559904, "activity_30": 25.12156}, "trend_signal": 1, "fair_value": 21.060284, "relative_strength": null, "rate_of_change": 2.1502829940814414, "market_dynamics": 0.083353, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.544047, "high": 35.876692, "low": 29.417957, "close": 34.750601, "volume": 648503}, "trend_line": 23.493494, "activity_lines": {"activity_5": 30.715908, "activity_10": 28.898784, "activity_20": 27.449329, "activity_30": 25.88637}, "trend_signal": 1, "fair_value": 21.328721, "relative_strength": null, "rate_of_change": 2.6094251499134855, "market_dynamics": 0.377703, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.750601, "high": 38.240552, "low": 34.033998, "close": 37.62632, "volume": 486135}, "trend_line": 24.168801, "activity_lines": {"activity_5": 33.443343, "activity_10": 30.698367, "activity_20": 28.53863, "activity_30": 26.798166}, "trend_signal": 1, "fair_value": 21.642136, "relative_strength": 61.72703, "rate_of_change": 2.8744426010026443, "market_dynamics": 0.669674, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.328511, "high": 40.390361, "low": 37.235446, "close": 39.459708, "volume": 251647}, "trend_line": 24.924753, "activity_lines": {"activity_5": 36.058479, "activity_10": 32.599099, "activity_20": 29.732398, "activity_30": 27.784676}, "trend_signal": 1, "fair_value": 21.978317, "relative_strength": 66.106006, "rate_of_change": 3.1278010026231784, "market_dynamics": 1.019684, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.683065, "high": 40.567185, "low": 37.416923, "close": 39.710984, "volume": 633946}, "trend_line": 25.756522, "activity_lines": {"activity_5": 37.955772, "activity_10": 34.303718, "activity_20": 30.866562, "activity_30": 28.738626}, "trend_signal": 1, "fair_value": 22.3067, "relative_strength": 63.198576, "rate_of_change": 3.3371203317441154, "market_dynamics": 1.344234, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.441095, "high": 43.200935, "low": 39.115366, "close": 40.799849, "volume": 760669}, "trend_line": 26.583084, "activity_lines": {"activity_5": 39.415036, "activity_10": 35.972634, "activity_20": 32.01996, "activity_30": 29.709163}, "trend_signal": 1, "fair_value": 22.642939, "relative_strength": 64.637938, "rate_of_change": 3.209136699434804, "market_dynamics": 1.484831, "expectation": {"probability": 67.4061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.799849, "high": 44.801659, "low": 40.799849, "close": 41.360274, "volume": 1608723}, "trend_line": 27.35295, "activity_lines": {"activity_5": 40.37863, "activity_10": 37.476432, "activity_20": 33.143635, "activity_30": 30.66253}, "trend_signal": 1, "fair_value": 22.977177, "relative_strength": 60.640082, "rate_of_change": 2.8960748120872672, "market_dynamics": 1.602736, "expectation": {"probability": 69.0438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.967964, "high": 43.837777, "low": 41.360274, "close": 41.939916, "volume": 866916}, "trend_line": 28.140612, "activity_lines": {"activity_5": 41.094793, "activity_10": 38.80774, "activity_20": 34.242601, "activity_30": 31.603625}, "trend_signal": 1, "fair_value": 23.309857, "relative_strength": 59.178951, "rate_of_change": 2.879623587218201, "market_dynamics": 1.689127, "expectation": {"probability": 70.5247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.977313, "high": 44.174344, "low": 41.790331, "close": 43.00571, "volume": 287619}, "trend_line": 28.916804, "activity_lines": {"activity_5": 41.878648, "activity_10": 40.057101, "activity_20": 35.36449, "activity_30": 32.562664}, "trend_signal": 1, "fair_value": 23.64944, "relative_strength": 60.309303, "rate_of_change": 2.7582626845499956, "market_dynamics": 1.604389, "expectation": {"probability": 71.8704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.659795, "high": 43.482513, "low": 39.892471, "close": 40.079452, "volume": 532280}, "trend_line": 29.551816, "activity_lines": {"activity_5": 41.450683, "activity_10": 40.491324, "activity_20": 36.134239, "activity_30": 33.282834}, "trend_signal": 1, "fair_value": 23.927915, "relative_strength": 49.810538, "rate_of_change": 2.1959964870253286, "market_dynamics": 1.392147, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.967263, "high": 40.677792, "low": 38.209639, "close": 39.434366, "volume": 512474}, "trend_line": 30.213332, "activity_lines": {"activity_5": 40.783125, "activity_10": 40.583109, "activity_20": 36.780838, "activity_30": 33.920418}, "trend_signal": 1, "fair_value": 24.186356, "relative_strength": 43.041262, "rate_of_change": 2.238495258633183, "market_dynamics": 1.086363, "expectation": {"probability": 68.3036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.125847, "high": 40.892821, "low": 38.82032, "close": 40.818028, "volume": 288095}, "trend_line": 30.933598, "activity_lines": {"activity_5": 40.66782, "activity_10": 40.765166, "activity_20": 37.494587, "activity_30": 34.604592}, "trend_signal": 1, "fair_value": 24.459006, "relative_strength": 44.594866, "rate_of_change": 2.383934350570797, "market_dynamics": 0.762081, "expectation": {"probability": 67.6662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.313529, "high": 44.697891, "low": 41.313529, "close": 43.557305, "volume": 645616}, "trend_line": 31.622282, "activity_lines": {"activity_5": 41.501757, "activity_10": 41.334956, "activity_20": 38.397565, "activity_30": 35.419025}, "trend_signal": 1, "fair_value": 24.767043, "relative_strength": 50.700676, "rate_of_change": 2.226330089374015, "market_dynamics": 0.61869, "expectation": {"probability": 68.7264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.669494, "high": 45.539307, "low": 40.911519, "close": 41.827728, "volume": 652993}, "trend_line": 32.28596, "activity_lines": {"activity_5": 41.651342, "activity_10": 41.482441, "activity_20": 39.046766, "activity_30": 36.077441}, "trend_signal": 1, "fair_value": 25.037848, "relative_strength": 41.057295, "rate_of_change": 2.0987669390842965, "market_dynamics": 0.440464, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.285482, "high": 43.552631, "low": 40.621698, "close": 43.389022, "volume": 382789}, "trend_line": 32.999834, "activity_lines": {"activity_5": 42.399891, "activity_10": 41.870743, "activity_20": 39.770056, "activity_30": 36.793767}, "trend_signal": 1, "fair_value": 25.324585, "relative_strength": 42.843127, "rate_of_change": 2.211097331471627, "market_dynamics": 0.282816, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.473164, "high": 44.174344, "low": 40.20099, "close": 41.668794, "volume": 552987}, "trend_line": 33.610475, "activity_lines": {"activity_5": 42.354392, "activity_10": 41.879403, "activity_20": 40.2508, "activity_30": 37.353055}, "trend_signal": 1, "fair_value": 25.576034, "relative_strength": 36.17851, "rate_of_change": 1.8504365809840169, "market_dynamics": 0.088942, "expectation": {"probability": 66.9523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.60335, "high": 42.285832, "low": 36.372547, "close": 37.910468, "volume": 567668}, "trend_line": 34.054874, "activity_lines": {"activity_5": 40.907156, "activity_10": 41.188931, "activity_20": 40.299537, "activity_30": 37.630474}, "trend_signal": 1, "fair_value": 25.76292, "relative_strength": 20.899711, "rate_of_change": 1.3222038665029194, "market_dynamics": -0.30427, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.751534, "high": 38.106799, "low": 35.040305, "close": 35.89107, "volume": 585692}, "trend_line": 34.403316, "activity_lines": {"activity_5": 38.980625, "activity_10": 40.194021, "activity_20": 40.099601, "activity_30": 37.748938}, "trend_signal": 1, "fair_value": 25.914086, "relative_strength": 12.538378, "rate_of_change": 1.0231780625586768, "market_dynamics": -0.603814, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.582551, "high": 35.881721, "low": 33.404218, "close": 33.647294, "volume": 457782}, "trend_line": 34.605509, "activity_lines": {"activity_5": 36.817251, "activity_10": 38.90113, "activity_20": 39.642562, "activity_30": 37.700163}, "trend_signal": 1, "fair_value": 26.02781, "relative_strength": 4.989129, "rate_of_change": 0.5877136959704733, "market_dynamics": -0.88337, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.460312, "high": 35.823933, "low": 33.450963, "close": 35.429024, "volume": 788213}, "trend_line": 34.882493, "activity_lines": {"activity_5": 35.793149, "activity_10": 38.102343, "activity_20": 39.325632, "activity_30": 37.753293}, "trend_signal": 1, "fair_value": 26.164059, "relative_strength": 9.53299, "rate_of_change": 0.8004043518042135, "market_dynamics": -0.990409, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.410219, "high": 38.879781, "low": 34.422945, "close": 37.093285, "volume": 453824}, "trend_line": 35.25684, "activity_lines": {"activity_5": 35.854467, "activity_10": 37.690702, "activity_20": 39.13038, "activity_30": 37.895924}, "trend_signal": 1, "fair_value": 26.320191, "relative_strength": 11.155666, "rate_of_change": 1.0731658428197783, "market_dynamics": -1.023382, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.093285, "high": 38.456664, "low": 36.670168, "close": 38.127572, "volume": 279559}, "trend_line": 35.668744, "activity_lines": {"activity_5": 36.565582, "activity_10": 37.509678, "activity_20": 39.002533, "activity_30": 38.081133}, "trend_signal": 1, "fair_value": 26.486492, "relative_strength": 12.772292, "rate_of_change": 1.1682952868152674, "market_dynamics": -1.019046, "expectation": {"probability": 64.2772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.456664, "high": 40.403003, "low": 37.431779, "close": 38.466066, "volume": 564880}, "trend_line": 36.122423, "activity_lines": {"activity_5": 37.375054, "activity_10": 37.439116, "activity_20": 38.890844, "activity_30": 38.261605}, "trend_signal": 1, "fair_value": 26.652875, "relative_strength": 13.633184, "rate_of_change": 1.2719231156555473, "market_dynamics": -0.872209, "expectation": {"probability": 65.553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.484871, "high": 38.903287, "low": 34.046841, "close": 34.516971, "volume": 812951}, "trend_line": 36.400966, "activity_lines": {"activity_5": 36.696495, "activity_10": 36.743105, "activity_20": 38.399051, "activity_30": 38.158028}, "trend_signal": 1, "fair_value": 26.760602, "relative_strength": 2.688406, "rate_of_change": 0.7711082947010479, "market_dynamics": -0.807443, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.846062, "high": 34.937832, "low": 32.89032, "close": 34.338322, "volume": 411128}, "trend_line": 36.650288, "activity_lines": {"activity_5": 35.900408, "activity_10": 36.147535, "activity_20": 37.913781, "activity_30": 38.024954}, "trend_signal": 0, "fair_value": 26.863004, "relative_strength": 4.580855, "rate_of_change": 0.684932372399146, "market_dynamics": -0.857732, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.780244, "high": 37.243727, "low": 34.093854, "close": 36.698376, "volume": 388899}, "trend_line": 37.003096, "activity_lines": {"activity_5": 35.963719, "activity_10": 36.145624, "activity_20": 37.678862, "activity_30": 38.028056}, "trend_signal": 0, "fair_value": 26.994142, "relative_strength": 7.909296, "rate_of_change": 0.9626336360576375, "market_dynamics": -0.848903, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.933441, "high": 38.362637, "low": 35.457232, "close": 37.516403, "volume": 290595}, "trend_line": 37.384413, "activity_lines": {"activity_5": 36.326033, "activity_10": 36.382817, "activity_20": 37.541381, "activity_30": 38.061173}, "trend_signal": 0, "fair_value": 27.132593, "relative_strength": 8.504284, "rate_of_change": 1.030500258681065, "market_dynamics": -0.930762, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.742065, "high": 39.406327, "low": 36.613752, "close": 38.212196, "volume": 528051}, "trend_line": 37.765656, "activity_lines": {"activity_5": 36.961022, "activity_10": 36.753682, "activity_20": 37.48847, "activity_30": 38.114578}, "trend_signal": 0, "fair_value": 27.276484, "relative_strength": 7.453767, "rate_of_change": 1.019791323191293, "market_dynamics": -0.874006, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.315624, "high": 40.733881, "low": 36.331674, "close": 40.205548, "volume": 470146}, "trend_line": 38.191319, "activity_lines": {"activity_5": 38.277387, "activity_10": 37.444772, "activity_20": 37.643153, "activity_30": 38.271991}, "trend_signal": 0, "fair_value": 27.442241, "relative_strength": 10.237126, "rate_of_change": 1.1271166585852503, "market_dynamics": -0.616214, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.271367, "high": 40.308977, "low": 36.905233, "close": 38.221598, "volume": 408154}, "trend_line": 38.542164, "activity_lines": {"activity_5": 38.553197, "activity_10": 37.655903, "activity_20": 37.622223, "activity_30": 38.273944}, "trend_signal": 0, "fair_value": 27.578689, "relative_strength": 3.987639, "rate_of_change": 0.9186511730584629, "market_dynamics": -0.461182, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.165183, "high": 38.212196, "low": 36.547934, "close": 37.995936, "volume": 267039}, "trend_line": 38.78994, "activity_lines": {"activity_5": 38.494901, "activity_10": 37.775231, "activity_20": 37.588648, "activity_30": 38.238704}, "trend_signal": 0, "fair_value": 27.708905, "relative_strength": 3.057387, "rate_of_change": 0.6428699748151188, "market_dynamics": -0.291593, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.296819, "high": 38.860976, "low": 36.021388, "close": 36.717181, "volume": 435417}, "trend_line": 38.855492, "activity_lines": {"activity_5": 37.923849, "activity_10": 37.645646, "activity_20": 37.440137, "activity_30": 38.104977}, "trend_signal": 0, "fair_value": 27.820118, "relative_strength": -2.164123, "rate_of_change": 0.16899226964516245, "market_dynamics": -0.227279, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.237648, "high": 37.347156, "low": 34.354605, "close": 34.799049, "volume": 360905}, "trend_line": 38.76125, "activity_lines": {"activity_5": 36.766701, "activity_10": 37.192953, "activity_20": 37.128474, "activity_30": 37.843271}, "trend_signal": 0, "fair_value": 27.905227, "relative_strength": -9.246584, "rate_of_change": -0.24254486341339151, "market_dynamics": -0.315537, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.458624, "high": 36.82269, "low": 34.345149, "close": 36.434983, "volume": 334862}, "trend_line": 38.660426, "activity_lines": {"activity_5": 36.382408, "activity_10": 37.104376, "activity_20": 37.014321, "activity_30": 37.69319}, "trend_signal": 0, "fair_value": 28.007995, "relative_strength": -6.14597, "rate_of_change": -0.2601154503531125, "market_dynamics": -0.315204, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.397158, "high": 37.059096, "low": 35.300231, "close": 35.981082, "volume": 327944}, "trend_line": 38.536096, "activity_lines": {"activity_5": 36.098186, "activity_10": 36.898398, "activity_20": 36.882618, "activity_30": 37.520329}, "trend_signal": 0, "fair_value": 28.102913, "relative_strength": -7.608101, "rate_of_change": -0.3215950077735835, "market_dynamics": -0.376434, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.858151, "high": 36.520089, "low": 35.054368, "close": 35.820326, "volume": 206888}, "trend_line": 38.370112, "activity_lines": {"activity_5": 35.909746, "activity_10": 36.633324, "activity_20": 36.770882, "activity_30": 37.345118}, "trend_signal": 0, "fair_value": 28.193706, "relative_strength": -10.084851, "rate_of_change": -0.43072344432607207, "market_dynamics": -0.515972, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.179664, "high": 40.501176, "low": 35.460988, "close": 39.602831, "volume": 349220}, "trend_line": 38.31153, "activity_lines": {"activity_5": 37.127181, "activity_10": 37.071942, "activity_20": 37.047233, "activity_30": 37.424648}, "trend_signal": 0, "fair_value": 28.32637, "relative_strength": -2.093637, "rate_of_change": -0.1526761245836375, "market_dynamics": -0.324988, "expectation": {"probability": 64.0936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.160751, "high": 43.7825, "low": 40.141838, "close": 41.418434, "volume": 433072}, "trend_line": 38.294147, "activity_lines": {"activity_5": 38.757441, "activity_10": 37.802735, "activity_20": 37.488441, "activity_30": 37.625094}, "trend_signal": 0, "fair_value": 28.476853, "relative_strength": 3.808684, "rate_of_change": -0.0453727637606623, "market_dynamics": 0.036851, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.588646, "high": 42.912523, "low": 40.539001, "close": 41.418434, "volume": 752663}, "trend_line": 38.241238, "activity_lines": {"activity_5": 39.946409, "activity_10": 38.475233, "activity_20": 37.903328, "activity_30": 37.82666}, "trend_signal": 0, "fair_value": 28.623917, "relative_strength": 4.083354, "rate_of_change": -0.13816471744363348, "market_dynamics": 0.507301, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.295502, "high": 41.934746, "low": 35.914888, "close": 36.208033, "volume": 679341}, "trend_line": 38.112191, "activity_lines": {"activity_5": 39.066346, "activity_10": 38.178332, "activity_20": 37.78498, "activity_30": 37.695486}, "trend_signal": 0, "fair_value": 28.709132, "relative_strength": -7.288958, "rate_of_change": -0.3374550792524026, "market_dynamics": 0.712478, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.281319, "high": 37.248222, "low": 33.002359, "close": 36.26477, "volume": 509378}, "trend_line": 38.006538, "activity_lines": {"activity_5": 38.190066, "activity_10": 37.928358, "activity_20": 37.668327, "activity_30": 37.576297}, "trend_signal": 0, "fair_value": 28.793083, "relative_strength": -7.287796, "rate_of_change": -0.2772157601750153, "market_dynamics": 0.57566, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.047276, "high": 39.574462, "low": 35.583919, "close": 39.130018, "volume": 358326}, "trend_line": 37.950271, "activity_lines": {"activity_5": 38.239238, "activity_10": 38.230813, "activity_20": 37.828499, "activity_30": 37.64878}, "trend_signal": 0, "fair_value": 28.906676, "relative_strength": -4.00125, "rate_of_change": -0.1480455809997698, "market_dynamics": 0.304889, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.130018, "high": 40.198576, "low": 37.598103, "close": 39.820325, "volume": 252946}, "trend_line": 37.825705, "activity_lines": {"activity_5": 38.550034, "activity_10": 38.61491, "activity_20": 38.049642, "activity_30": 37.769429}, "trend_signal": 0, "fair_value": 29.025302, "relative_strength": -3.948783, "rate_of_change": -0.32823481023363843, "market_dynamics": -0.046676, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.463351, "high": 43.319143, "low": 39.356968, "close": 43.205667, "volume": 328417}, "trend_line": 37.871636, "activity_lines": {"activity_5": 40.095817, "activity_10": 39.523227, "activity_20": 38.586749, "activity_30": 38.116523}, "trend_signal": 1, "fair_value": 29.17778, "relative_strength": 3.425374, "rate_of_change": 0.12142800775293693, "market_dynamics": 0.145014, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.657204, "high": 43.02127, "low": 37.976354, "close": 38.108741, "volume": 327922}, "trend_line": 37.695627, "activity_lines": {"activity_5": 39.823477, "activity_10": 39.381726, "activity_20": 38.59706, "activity_30": 38.13182}, "trend_signal": 1, "fair_value": 29.27279, "relative_strength": -5.18191, "rate_of_change": -0.46475150954661826, "market_dynamics": 0.202013, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.004723, "high": 39.773044, "low": 36.586283, "close": 39.602831, "volume": 345288}, "trend_line": 37.626761, "activity_lines": {"activity_5": 39.922453, "activity_10": 39.473194, "activity_20": 38.731711, "activity_30": 38.254866}, "trend_signal": 1, "fair_value": 29.381527, "relative_strength": -5.525218, "rate_of_change": -0.18268962604070724, "market_dynamics": 0.261849, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.648087, "high": 41.339688, "low": 39.149159, "close": 40.275309, "volume": 380355}, "trend_line": 37.705589, "activity_lines": {"activity_5": 40.02305, "activity_10": 39.618158, "activity_20": 38.916577, "activity_30": 38.42574}, "trend_signal": 1, "fair_value": 29.495004, "relative_strength": -5.452432, "rate_of_change": 0.20949982912428058, "market_dynamics": 0.399083, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.683955, "high": 42.746187, "low": 39.914181, "close": 42.099958, "volume": 260646}, "trend_line": 37.912552, "activity_lines": {"activity_5": 40.655511, "activity_10": 40.082649, "activity_20": 39.262081, "activity_30": 38.709247}, "trend_signal": 1, "fair_value": 29.624952, "relative_strength": -2.021286, "rate_of_change": 0.5488921019109253, "market_dynamics": 0.320263, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.919394, "high": 42.546616, "low": 39.591066, "close": 41.130613, "volume": 326911}, "trend_line": 38.161996, "activity_lines": {"activity_5": 40.812882, "activity_10": 40.358505, "activity_20": 39.496753, "activity_30": 38.916864}, "trend_signal": 1, "fair_value": 29.742357, "relative_strength": -4.779161, "rate_of_change": 0.657945685112424, "market_dynamics": 0.461293, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.130613, "high": 42.689167, "low": 39.788832, "close": 41.88138, "volume": 227785}, "trend_line": 38.377075, "activity_lines": {"activity_5": 41.358845, "activity_10": 40.776096, "activity_20": 39.798522, "activity_30": 39.156824}, "trend_signal": 1, "fair_value": 29.864973, "relative_strength": -4.373754, "rate_of_change": 0.5635947344053907, "market_dynamics": 0.531466, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.82436, "high": 43.544376, "low": 41.078345, "close": 41.79585, "volume": 243781}, "trend_line": 38.533827, "activity_lines": {"activity_5": 41.624789, "activity_10": 41.074985, "activity_20": 40.074718, "activity_30": 39.377391}, "trend_signal": 1, "fair_value": 29.984282, "relative_strength": -5.51852, "rate_of_change": 0.4084521814130036, "market_dynamics": 0.495269, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.558265, "high": 42.438373, "low": 39.172918, "close": 39.239441, "volume": 241675}, "trend_line": 38.570889, "activity_lines": {"activity_5": 40.892395, "activity_10": 40.808507, "activity_20": 40.089351, "activity_30": 39.422914}, "trend_signal": 1, "fair_value": 30.075917, "relative_strength": -10.433818, "rate_of_change": 0.09618042869190963, "market_dynamics": 0.230562, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.496033, "high": 40.44637, "low": 38.013506, "close": 38.365131, "volume": 253495}, "trend_line": 38.567525, "activity_lines": {"activity_5": 39.937623, "activity_10": 40.381074, "activity_20": 40.008706, "activity_30": 39.409639}, "trend_signal": 1, "fair_value": 30.157184, "relative_strength": -11.110526, "rate_of_change": -0.008721603487017636, "market_dynamics": -0.119512, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.2796, "high": 45.616207, "low": 37.661881, "close": 43.763049, "volume": 443567}, "trend_line": 38.875727, "activity_lines": {"activity_5": 41.031145, "activity_10": 40.961539, "activity_20": 40.425167, "activity_30": 39.744834}, "trend_signal": 1, "fair_value": 30.28928, "relative_strength": -3.038706, "rate_of_change": 0.7991230964392823, "market_dynamics": 0.101166, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.13368, "high": 45.473656, "low": 42.261515, "close": 43.183343, "volume": 328407}, "trend_line": 39.170561, "activity_lines": {"activity_5": 41.755936, "activity_10": 41.426469, "activity_20": 40.751523, "activity_30": 40.022745}, "trend_signal": 1, "fair_value": 30.413261, "relative_strength": -2.019534, "rate_of_change": 0.7584012512486302, "market_dynamics": 0.273317, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.240363, "high": 46.566545, "low": 42.347045, "close": 45.901308, "volume": 247652}, "trend_line": 39.477326, "activity_lines": {"activity_5": 43.299917, "activity_10": 42.293308, "activity_20": 41.302436, "activity_30": 40.456987}, "trend_signal": 1, "fair_value": 30.560766, "relative_strength": 2.723059, "rate_of_change": 0.7831519186054002, "market_dynamics": 0.687566, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.30045, "high": 48.229636, "low": 44.732393, "close": 45.929818, "volume": 228771}, "trend_line": 39.757773, "activity_lines": {"activity_5": 44.579705, "activity_10": 43.050814, "activity_20": 41.808059, "activity_30": 40.873277}, "trend_signal": 1, "fair_value": 30.705757, "relative_strength": 1.884773, "rate_of_change": 0.7104001927587555, "market_dynamics": 1.179637, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.129389, "high": 46.956183, "low": 43.582484, "close": 44.428285, "volume": 263997}, "trend_line": 39.964976, "activity_lines": {"activity_5": 44.912957, "activity_10": 43.432504, "activity_20": 42.14055, "activity_30": 41.1746}, "trend_signal": 1, "fair_value": 30.834005, "relative_strength": -1.876118, "rate_of_change": 0.5211634967582309, "market_dynamics": 1.002843, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.855937, "high": 45.446572, "low": 41.463231, "close": 42.423072, "volume": 298599}, "trend_line": 40.038893, "activity_lines": {"activity_5": 44.173594, "activity_10": 43.407277, "activity_20": 42.267737, "activity_30": 41.333187}, "trend_signal": 1, "fair_value": 30.941311, "relative_strength": -5.288178, "rate_of_change": 0.18495444611302048, "market_dynamics": 0.915111, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.366052, "high": 42.78065, "low": 38.387014, "close": 39.896132, "volume": 401992}, "trend_line": 40.094711, "activity_lines": {"activity_5": 42.68125, "activity_10": 42.899107, "activity_20": 42.149478, "activity_30": 41.323977}, "trend_signal": 1, "fair_value": 31.023466, "relative_strength": -8.739987, "rate_of_change": 0.1394094487077728, "market_dynamics": 0.569258, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.896132, "high": 40.669794, "low": 38.855031, "close": 39.657348, "volume": 150722}, "trend_line": 40.150091, "activity_lines": {"activity_5": 41.328458, "activity_10": 42.383617, "activity_20": 41.990916, "activity_30": 41.29576}, "trend_signal": 1, "fair_value": 31.101955, "relative_strength": -9.285194, "rate_of_change": 0.13812295591806772, "market_dynamics": 0.030095, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.380358, "high": 40.688897, "low": 38.453873, "close": 40.488318, "volume": 172375}, "trend_line": 40.275796, "activity_lines": {"activity_5": 40.66892, "activity_10": 42.058094, "activity_20": 41.895339, "activity_30": 41.317581}, "trend_signal": 1, "fair_value": 31.186517, "relative_strength": -6.456226, "rate_of_change": 0.31308770881738823, "market_dynamics": -0.418855, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.411907, "high": 40.617262, "low": 37.183539, "close": 37.517838, "volume": 341731}, "trend_line": 40.366422, "activity_lines": {"activity_5": 39.381989, "activity_10": 41.169777, "activity_20": 41.51039, "activity_30": 41.139648}, "trend_signal": 0, "fair_value": 31.243047, "relative_strength": -11.160353, "rate_of_change": 0.2250135540462076, "market_dynamics": -0.851079, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.877895, "high": 42.236221, "low": 36.877895, "close": 41.930577, "volume": 364830}, "trend_line": 40.549609, "activity_lines": {"activity_5": 40.026668, "activity_10": 41.099182, "activity_20": 41.556667, "activity_30": 41.240561}, "trend_signal": 0, "fair_value": 31.337627, "relative_strength": -3.15334, "rate_of_change": 0.4538103476201003, "market_dynamics": -0.864134, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.131156, "high": 42.522763, "low": 40.94688, "close": 41.070953, "volume": 200241}, "trend_line": 40.719271, "activity_lines": {"activity_5": 40.417638, "activity_10": 40.905609, "activity_20": 41.527146, "activity_30": 41.274196}, "trend_signal": 0, "fair_value": 31.423007, "relative_strength": -6.188343, "rate_of_change": 0.4184060073181037, "market_dynamics": -0.787859, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.946785, "high": 44.719581, "low": 40.946785, "close": 43.850405, "volume": 312079}, "trend_line": 40.98694, "activity_lines": {"activity_5": 41.656771, "activity_10": 41.255798, "activity_20": 41.74823, "activity_30": 41.476205}, "trend_signal": 1, "fair_value": 31.531071, "relative_strength": 1.531805, "rate_of_change": 0.6573521416923156, "market_dynamics": -0.470769, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.513212, "high": 43.038538, "low": 41.586727, "close": 42.857061, "volume": 392713}, "trend_line": 41.095415, "activity_lines": {"activity_5": 42.285252, "activity_10": 41.462668, "activity_20": 41.854483, "activity_30": 41.596858}, "trend_signal": 1, "fair_value": 31.628709, "relative_strength": -0.157506, "rate_of_change": 0.2646574738197232, "market_dynamics": -0.146015, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.990781, "high": 45.445487, "low": 42.799753, "close": 44.929712, "volume": 292200}, "trend_line": 41.212457, "activity_lines": {"activity_5": 43.4467, "activity_10": 42.102252, "activity_20": 42.145837, "activity_30": 41.844232}, "trend_signal": 1, "fair_value": 31.742393, "relative_strength": 3.438598, "rate_of_change": 0.28480549472489297, "market_dynamics": -0.051184, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.101637, "high": 45.616456, "low": 37.88079, "close": 38.377462, "volume": 530015}, "trend_line": 41.111092, "activity_lines": {"activity_5": 41.92994, "activity_10": 41.541402, "activity_20": 41.799692, "activity_30": 41.661329}, "trend_signal": 1, "fair_value": 31.798622, "relative_strength": -9.925891, "rate_of_change": -0.24595718716795084, "market_dynamics": 0.002236, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.396565, "high": 40.727103, "low": 38.167332, "close": 40.669794, "volume": 559554}, "trend_line": 41.259817, "activity_lines": {"activity_5": 41.414165, "activity_10": 41.470895, "activity_20": 41.684975, "activity_30": 41.632858}, "trend_signal": 1, "fair_value": 31.87317, "relative_strength": -3.556763, "rate_of_change": 0.3617636816847358, "market_dynamics": -0.139119, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.927682, "high": 41.782531, "low": 37.928547, "close": 39.026956, "volume": 354334}, "trend_line": 41.35189, "activity_lines": {"activity_5": 40.377522, "activity_10": 41.087624, "activity_20": 41.419567, "activity_30": 41.488803}, "trend_signal": 0, "fair_value": 31.932785, "relative_strength": -4.548476, "rate_of_change": 0.2231541647409614, "market_dynamics": -0.458326, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.138678, "high": 40.913355, "low": 36.514942, "close": 40.813065, "volume": 427577}, "trend_line": 41.407991, "activity_lines": {"activity_5": 40.257811, "activity_10": 41.040562, "activity_20": 41.337449, "activity_30": 41.45404}, "trend_signal": 0, "fair_value": 32.006176, "relative_strength": 2.080071, "rate_of_change": 0.13566731774534438, "market_dynamics": -0.6037, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.802677, "high": 41.129098, "low": 32.718946, "close": 33.314185, "volume": 3407582}, "trend_line": 41.19112, "activity_lines": {"activity_5": 37.77474, "activity_10": 39.624162, "activity_20": 40.533659, "activity_30": 40.931859}, "trend_signal": 0, "fair_value": 32.016897, "relative_strength": -16.806007, "rate_of_change": -0.5237419028612247, "market_dynamics": -0.682352, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.746214, "high": 35.042299, "low": 33.218179, "close": 33.803818, "volume": 3272601}, "trend_line": 40.877725, "activity_lines": {"activity_5": 36.229249, "activity_10": 38.373217, "activity_20": 39.800553, "activity_30": 40.455258}, "trend_signal": 0, "fair_value": 32.031425, "relative_strength": -14.016961, "rate_of_change": -0.7608314607614454, "market_dynamics": -0.775907, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.592604, "high": 35.704742, "low": 32.099706, "close": 32.786151, "volume": 3853959}, "trend_line": 40.700305, "activity_lines": {"activity_5": 34.649445, "activity_10": 37.085, "activity_20": 39.01795, "activity_30": 39.933221}, "trend_signal": 0, "fair_value": 32.037511, "relative_strength": -8.034201, "rate_of_change": -0.4340261107975014, "market_dynamics": -0.718086, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.115641, "high": 35.531931, "low": 30.006768, "close": 32.17171, "volume": 3078140}, "trend_line": 40.452601, "activity_lines": {"activity_5": 33.390403, "activity_10": 35.8357, "activity_20": 38.226341, "activity_30": 39.382989}, "trend_signal": 0, "fair_value": 32.038585, "relative_strength": -14.410966, "rate_of_change": -0.6086047758118737, "market_dynamics": -0.812688, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.786151, "high": 33.871022, "low": 31.638876, "close": 33.410192, "volume": 1321077}, "trend_line": 40.223764, "activity_lines": {"activity_5": 33.001205, "activity_10": 35.023919, "activity_20": 37.618061, "activity_30": 38.92864}, "trend_signal": 0, "fair_value": 32.049471, "relative_strength": -9.677901, "rate_of_change": -0.5656916844481733, "market_dynamics": -0.821874, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.179777, "high": 34.034233, "low": 31.451663, "close": 33.592604, "volume": 1132564}, "trend_line": 39.940186, "activity_lines": {"activity_5": 33.166336, "activity_10": 34.417064, "activity_20": 37.08677, "activity_30": 38.500824}, "trend_signal": 0, "fair_value": 32.061621, "relative_strength": -12.892148, "rate_of_change": -0.7050011530497385, "market_dynamics": -0.936106, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.573402, "high": 34.831085, "low": 33.016566, "close": 34.45666, "volume": 1082803}, "trend_line": 39.717721, "activity_lines": {"activity_5": 33.600924, "activity_10": 34.17344, "activity_20": 36.68937, "activity_30": 38.147048}, "trend_signal": 0, "fair_value": 32.080333, "relative_strength": -12.869614, "rate_of_change": -0.5569954030759889, "market_dynamics": -1.001171, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.98623, "high": 34.648673, "low": 28.897896, "close": 28.9651, "volume": 1689860}, "trend_line": 39.287178, "activity_lines": {"activity_5": 32.16147, "activity_10": 33.002637, "activity_20": 35.806898, "activity_30": 37.45333}, "trend_signal": 0, "fair_value": 32.056183, "relative_strength": -25.973325, "rate_of_change": -1.0840073125041594, "market_dynamics": -1.081209, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.203581, "high": 30.95243, "low": 29.296322, "close": 30.731616, "volume": 1353372}, "trend_line": 38.91837, "activity_lines": {"activity_5": 31.565591, "activity_10": 32.365832, "activity_20": 35.144719, "activity_30": 36.901359}, "trend_signal": 0, "fair_value": 32.045994, "relative_strength": -24.880806, "rate_of_change": -0.9387490239181706, "market_dynamics": -1.15711, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.405195, "high": 31.70608, "low": 29.76224, "close": 29.992368, "volume": 1207174}, "trend_line": 38.610134, "activity_lines": {"activity_5": 30.819302, "activity_10": 31.745443, "activity_20": 34.454639, "activity_30": 36.325488}, "trend_signal": 0, "fair_value": 32.030318, "relative_strength": -24.326882, "rate_of_change": -0.7920064483687287, "market_dynamics": -1.167659, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.318789, "high": 31.072438, "low": 30.03077, "close": 30.683613, "volume": 723515}, "trend_line": 38.354084, "activity_lines": {"activity_5": 30.531283, "activity_10": 31.447474, "activity_20": 33.880373, "activity_30": 35.814099}, "trend_signal": 0, "fair_value": 32.020116, "relative_strength": -23.483699, "rate_of_change": -0.663167861577486, "market_dynamics": -1.188768, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.462798, "high": 32.277317, "low": 30.366792, "close": 31.912493, "volume": 984717}, "trend_line": 37.959065, "activity_lines": {"activity_5": 30.846824, "activity_10": 31.420767, "activity_20": 33.455686, "activity_30": 35.398513}, "trend_signal": 0, "fair_value": 32.019306, "relative_strength": -21.350433, "rate_of_change": -1.0299268260454293, "market_dynamics": -1.160238, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.114107, "high": 32.118907, "low": 30.136377, "close": 30.222783, "volume": 849977}, "trend_line": 37.527047, "activity_lines": {"activity_5": 30.768739, "activity_10": 31.121227, "activity_20": 32.91778, "activity_30": 34.899398}, "trend_signal": 0, "fair_value": 32.0059, "relative_strength": -24.942966, "rate_of_change": -1.138115493624512, "market_dynamics": -1.140015, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.636749, "high": 31.013787, "low": 29.921344, "close": 30.578743, "volume": 679187}, "trend_line": 37.016294, "activity_lines": {"activity_5": 30.725461, "activity_10": 30.933014, "activity_20": 32.465433, "activity_30": 34.45112}, "trend_signal": 0, "fair_value": 31.995328, "relative_strength": -23.582915, "rate_of_change": -1.361026355204557, "market_dynamics": -1.104884, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.404726, "high": 31.767863, "low": 30.124364, "close": 31.071793, "volume": 1187558}, "trend_line": 36.521027, "activity_lines": {"activity_5": 30.856726, "activity_10": 30.86341, "activity_20": 32.123242, "activity_30": 34.067604}, "trend_signal": 0, "fair_value": 31.988537, "relative_strength": -24.602599, "rate_of_change": -1.3379702462920935, "market_dynamics": -0.808923, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.110463, "high": 31.651851, "low": 30.617414, "close": 31.429495, "volume": 491275}, "trend_line": 36.087734, "activity_lines": {"activity_5": 31.035262, "activity_10": 30.901358, "activity_20": 31.871237, "activity_30": 33.739118}, "trend_signal": 0, "fair_value": 31.984457, "relative_strength": -24.679736, "rate_of_change": -1.186420633789951, "market_dynamics": -0.535715, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.120131, "high": 31.555175, "low": 29.167268, "close": 29.737658, "volume": 997004}, "trend_line": 35.664887, "activity_lines": {"activity_5": 30.600128, "activity_10": 30.67103, "activity_20": 31.522393, "activity_30": 33.329435}, "trend_signal": 0, "fair_value": 31.968176, "relative_strength": -28.041714, "rate_of_change": -1.1717194545936227, "market_dynamics": -0.260098, "expectation": {"probability": 62.5704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.52497, "high": 30.356387, "low": 29.012585, "close": 30.008352, "volume": 679896}, "trend_line": 35.335294, "activity_lines": {"activity_5": 30.400214, "activity_10": 30.575718, "activity_20": 31.24047, "activity_30": 32.964498}, "trend_signal": 0, "fair_value": 31.954076, "relative_strength": -27.241734, "rate_of_change": -0.9241386352913517, "market_dynamics": 0.000385, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.172702, "high": 31.371489, "low": 29.406735, "close": 31.168469, "volume": 885140}, "trend_line": 35.052331, "activity_lines": {"activity_5": 30.601301, "activity_10": 30.672368, "activity_20": 31.119803, "activity_30": 32.69567}, "trend_signal": 0, "fair_value": 31.948465, "relative_strength": -24.94101, "rate_of_change": -0.8007942427194612, "market_dynamics": 0.05184, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.994452, "high": 31.617918, "low": 29.389623, "close": 30.337052, "volume": 932921}, "trend_line": 34.713956, "activity_lines": {"activity_5": 30.485934, "activity_10": 30.609909, "activity_20": 30.957376, "activity_30": 32.391459}, "trend_signal": 0, "fair_value": 31.937036, "relative_strength": -24.691679, "rate_of_change": -0.9653423619673088, "market_dynamics": 0.083211, "expectation": {"probability": 62.7772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.559408, "high": 35.480236, "low": 30.356387, "close": 32.850638, "volume": 1174709}, "trend_line": 34.558383, "activity_lines": {"activity_5": 31.257411, "activity_10": 30.998199, "activity_20": 31.084223, "activity_30": 32.271245}, "trend_signal": 0, "fair_value": 31.94347, "relative_strength": -20.019232, "rate_of_change": -0.448156931465846, "market_dynamics": 0.297998, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.918312, "high": 34.668154, "low": 32.869974, "close": 33.343688, "volume": 797083}, "trend_line": 34.272153, "activity_lines": {"activity_5": 32.098496, "activity_10": 31.436734, "activity_20": 31.260234, "activity_30": 32.192877}, "trend_signal": 0, "fair_value": 31.953262, "relative_strength": -19.13461, "rate_of_change": -0.8282505579036965, "market_dynamics": 0.555689, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.189006, "high": 34.407128, "low": 32.589612, "close": 34.15577, "volume": 949017}, "trend_line": 34.041647, "activity_lines": {"activity_5": 32.969873, "activity_10": 31.996898, "activity_20": 31.515778, "activity_30": 32.185369}, "trend_signal": 0, "fair_value": 31.968557, "relative_strength": -16.936835, "rate_of_change": -0.6725751953780242, "market_dynamics": 0.780946, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.059093, "high": 34.059093, "low": 32.937647, "close": 33.421029, "volume": 563324}, "trend_line": 33.694001, "activity_lines": {"activity_5": 33.319841, "activity_10": 32.351964, "activity_20": 31.694825, "activity_30": 32.145329}, "trend_signal": 0, "fair_value": 31.978574, "relative_strength": -18.053072, "rate_of_change": -1.0212373096989036, "market_dynamics": 0.964057, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.976318, "high": 34.416796, "low": 32.724959, "close": 33.353356, "volume": 528264}, "trend_line": 33.377211, "activity_lines": {"activity_5": 33.497081, "activity_10": 32.643048, "activity_20": 31.861477, "activity_30": 32.123352}, "trend_signal": 0, "fair_value": 31.98799, "relative_strength": -18.000156, "rate_of_change": -0.9401970398231942, "market_dynamics": 0.968609, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.411361, "high": 33.788399, "low": 32.773297, "close": 33.401694, "volume": 725264}, "trend_line": 32.992944, "activity_lines": {"activity_5": 33.489347, "activity_10": 32.901437, "activity_20": 32.033004, "activity_30": 32.124931}, "trend_signal": 0, "fair_value": 31.997607, "relative_strength": -18.640447, "rate_of_change": -1.1512855283205095, "market_dynamics": 0.945014, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.324353, "high": 33.659711, "low": 32.063818, "close": 32.102742, "volume": 1366770}, "trend_line": 32.783786, "activity_lines": {"activity_5": 33.011892, "activity_10": 32.887796, "activity_20": 32.08173, "activity_30": 32.067499}, "trend_signal": 0, "fair_value": 31.998318, "relative_strength": -22.200365, "rate_of_change": -0.6339476707504555, "market_dynamics": 0.915899, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.820542, "high": 32.667143, "low": 30.628488, "close": 31.042058, "volume": 753459}, "trend_line": 32.462862, "activity_lines": {"activity_5": 32.263605, "activity_10": 32.638301, "activity_20": 32.040648, "activity_30": 31.955129}, "trend_signal": 0, "fair_value": 31.9919, "relative_strength": -23.906211, "rate_of_change": -0.978910733494899, "market_dynamics": 0.735593, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.596728, "high": 31.596728, "low": 29.509417, "close": 30.292767, "volume": 804500}, "trend_line": 32.171722, "activity_lines": {"activity_5": 31.473136, "activity_10": 32.233777, "activity_20": 31.918314, "activity_30": 31.815123}, "trend_signal": 0, "fair_value": 31.980572, "relative_strength": -25.930102, "rate_of_change": -0.8968402108230586, "market_dynamics": 0.503882, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.292767, "high": 30.953505, "low": 28.327094, "close": 28.38548, "volume": 970328}, "trend_line": 31.757469, "activity_lines": {"activity_5": 30.255455, "activity_10": 31.498395, "activity_20": 31.616424, "activity_30": 31.57085}, "trend_signal": 0, "fair_value": 31.956764, "relative_strength": -28.202623, "rate_of_change": -1.2876307957653064, "market_dynamics": 0.193519, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.511984, "high": 29.358585, "low": 27.928121, "close": 28.210321, "volume": 971348}, "trend_line": 31.58734, "activity_lines": {"activity_5": 29.310579, "activity_10": 30.76665, "activity_20": 31.305503, "activity_30": 31.342001}, "trend_signal": 0, "fair_value": 31.932116, "relative_strength": -29.194283, "rate_of_change": -0.5357133466775935, "market_dynamics": -0.169186, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.278439, "high": 29.008268, "low": 28.278439, "close": 28.910957, "volume": 610674}, "trend_line": 31.424245, "activity_lines": {"activity_5": 28.94534, "activity_10": 30.246662, "activity_20": 31.073088, "activity_30": 31.169331}, "trend_signal": 0, "fair_value": 31.91237, "relative_strength": -28.217465, "rate_of_change": -0.516330276623489, "market_dynamics": -0.400282, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.998537, "high": 28.998537, "low": 28.024653, "close": 28.852571, "volume": 572059}, "trend_line": 31.293126, "activity_lines": {"activity_5": 28.773425, "activity_10": 29.796653, "activity_20": 30.849405, "activity_30": 31.003417}, "trend_signal": 0, "fair_value": 31.892501, "relative_strength": -28.271612, "rate_of_change": -0.41725425702351226, "market_dynamics": -0.592624, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.677412, "high": 30.769588, "low": 28.025431, "close": 29.981373, "volume": 1049416}, "trend_line": 31.220115, "activity_lines": {"activity_5": 29.123743, "activity_10": 29.648303, "activity_20": 30.739752, "activity_30": 30.918788}, "trend_signal": 0, "fair_value": 31.880171, "relative_strength": -23.50103, "rate_of_change": -0.2333132202899801, "market_dynamics": -0.518917, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.068952, "high": 32.686605, "low": 30.014167, "close": 31.586997, "volume": 1005092}, "trend_line": 31.159341, "activity_lines": {"activity_5": 30.030028, "activity_10": 29.854424, "activity_20": 30.78586, "activity_30": 30.942458}, "trend_signal": 0, "fair_value": 31.878292, "relative_strength": -18.781153, "rate_of_change": -0.19466296008198095, "market_dynamics": -0.405004, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.441031, "high": 31.543207, "low": 28.862302, "close": 30.438732, "volume": 1036854}, "trend_line": 31.054212, "activity_lines": {"activity_5": 30.340124, "activity_10": 29.883885, "activity_20": 30.720156, "activity_30": 30.895967}, "trend_signal": 0, "fair_value": 31.928096, "relative_strength": -19.34885, "rate_of_change": -0.3373916027299858, "market_dynamics": -0.254524, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.409539, "high": 31.80108, "low": 30.185725, "close": 31.441031, "volume": 573687}, "trend_line": 30.953691, "activity_lines": {"activity_5": 30.835759, "activity_10": 30.149455, "activity_20": 30.754627, "activity_30": 30.920923}, "trend_signal": 0, "fair_value": 32.017748, "relative_strength": -18.813684, "rate_of_change": -0.32369522047444166, "market_dynamics": -0.120134, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.275603, "high": 32.890958, "low": 30.917403, "close": 32.813109, "volume": 833194}, "trend_line": 31.081958, "activity_lines": {"activity_5": 31.620082, "activity_10": 30.676524, "activity_20": 30.911661, "activity_30": 31.040885}, "trend_signal": 0, "fair_value": 32.117532, "relative_strength": -14.799543, "rate_of_change": 0.41438353829920005, "market_dynamics": 0.015882, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.900689, "high": 34.292716, "low": 32.024894, "close": 33.533207, "volume": 1071329}, "trend_line": 31.175345, "activity_lines": {"activity_5": 32.380402, "activity_10": 31.302319, "activity_20": 31.123919, "activity_30": 31.19903}, "trend_signal": 0, "fair_value": 32.218793, "relative_strength": -11.766982, "rate_of_change": 0.30045404475483783, "market_dynamics": 0.258643, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.844601, "high": 34.379809, "low": 30.327342, "close": 30.543056, "volume": 2132518}, "trend_line": 31.193701, "activity_lines": {"activity_5": 31.907215, "activity_10": 31.325533, "activity_20": 31.040141, "activity_30": 31.158237}, "trend_signal": 0, "fair_value": 32.296992, "relative_strength": -19.08029, "rate_of_change": 0.05887986163425202, "market_dynamics": 0.44779, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.699938, "high": 31.827531, "low": 29.856695, "close": 31.503961, "volume": 1616096}, "trend_line": 31.221046, "activity_lines": {"activity_5": 31.823927, "activity_10": 31.484229, "activity_20": 31.046896, "activity_30": 31.178254}, "trend_signal": 0, "fair_value": 32.38263, "relative_strength": -17.083162, "rate_of_change": 0.08766192892597256, "market_dynamics": 0.797189, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.42552, "high": 32.023634, "low": 28.925205, "close": 29.454684, "volume": 7458833}, "trend_line": 31.139119, "activity_lines": {"activity_5": 30.98653, "activity_10": 31.210444, "activity_20": 30.864895, "activity_30": 31.064295}, "trend_signal": 0, "fair_value": 32.455189, "relative_strength": -20.946059, "rate_of_change": -0.262409529776806, "market_dynamics": 0.872334, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.993841, "high": 29.709618, "low": 27.179888, "close": 28.189819, "volume": 8191120}, "trend_line": 31.071353, "activity_lines": {"activity_5": 29.859936, "activity_10": 30.696798, "activity_20": 30.58095, "activity_30": 30.874018}, "trend_signal": 0, "fair_value": 32.514002, "relative_strength": -24.872792, "rate_of_change": -0.21762336949867606, "market_dynamics": 0.705004, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.915274, "high": 28.194721, "low": 26.577851, "close": 27.003395, "volume": 4189300}, "trend_line": 30.952175, "activity_lines": {"activity_5": 28.646085, "activity_10": 29.979489, "activity_20": 30.212421, "activity_30": 30.611569}, "trend_signal": 0, "fair_value": 32.564036, "relative_strength": -26.953799, "rate_of_change": -0.38356231220442194, "market_dynamics": 0.524651, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.473917, "high": 28.204527, "low": 25.934633, "close": 27.33677, "volume": 2899625}, "trend_line": 30.827674, "activity_lines": {"activity_5": 27.978681, "activity_10": 29.376938, "activity_20": 29.906203, "activity_30": 30.378317}, "trend_signal": 0, "fair_value": 32.614916, "relative_strength": -25.017449, "rate_of_change": -0.4022366764209694, "market_dynamics": 0.171476, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.513263, "high": 28.920303, "low": 27.31716, "close": 28.9154, "volume": 3098018}, "trend_line": 30.743871, "activity_lines": {"activity_5": 28.051239, "activity_10": 29.138688, "activity_20": 29.77898, "activity_30": 30.254945}, "trend_signal": 0, "fair_value": 32.672629, "relative_strength": -20.073659, "rate_of_change": -0.2718434092692158, "market_dynamics": -0.033609, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.964426, "high": 29.439976, "low": 26.905344, "close": 27.827028, "volume": 3036168}, "trend_line": 30.680184, "activity_lines": {"activity_5": 27.933577, "activity_10": 28.730249, "activity_20": 29.569467, "activity_30": 30.066761}, "trend_signal": 0, "fair_value": 32.711217, "relative_strength": -22.017287, "rate_of_change": -0.20715348434814226, "market_dynamics": -0.230182, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.709366, "high": 28.346701, "low": 26.954369, "close": 27.885859, "volume": 1853775}, "trend_line": 30.609434, "activity_lines": {"activity_5": 27.944036, "activity_10": 28.398215, "activity_20": 29.385916, "activity_30": 29.886482}, "trend_signal": 0, "fair_value": 32.762682, "relative_strength": -19.831588, "rate_of_change": -0.23060487512069783, "market_dynamics": -0.377043, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.042741, "high": 28.493779, "low": 23.924577, "close": 24.983533, "volume": 2505431}, "trend_line": 30.403269, "activity_lines": {"activity_5": 27.007317, "activity_10": 27.628072, "activity_20": 28.940984, "activity_30": 29.523521}, "trend_signal": 0, "fair_value": 32.799416, "relative_strength": -28.204838, "rate_of_change": -0.6735341790377392, "market_dynamics": -0.583812, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.111, "high": 25.470653, "low": 21.796858, "close": 22.208675, "volume": 3751361}, "trend_line": 30.132323, "activity_lines": {"activity_5": 25.280303, "activity_10": 26.508859, "activity_20": 28.257061, "activity_30": 28.994837}, "trend_signal": 0, "fair_value": 32.821825, "relative_strength": -34.944947, "rate_of_change": -0.8911739063322504, "market_dynamics": -0.849334, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.689001, "high": 23.071528, "low": 20.96342, "close": 22.375362, "volume": 2375581}, "trend_line": 29.783147, "activity_lines": {"activity_5": 23.950724, "activity_10": 25.571486, "activity_20": 27.618426, "activity_30": 28.494388}, "trend_signal": 0, "fair_value": 32.861089, "relative_strength": -32.205716, "rate_of_change": -1.1588087649266203, "market_dynamics": -1.058612, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.963546, "high": 22.247895, "low": 20.169203, "close": 20.531993, "volume": 2982309}, "trend_line": 29.356091, "activity_lines": {"activity_5": 22.442691, "activity_10": 24.46493, "activity_20": 26.832019, "activity_30": 27.897539}, "trend_signal": 0, "fair_value": 32.900802, "relative_strength": -35.777201, "rate_of_change": -1.4338847402526012, "market_dynamics": -1.191251, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.26738, "high": 23.810748, "low": 21.120303, "close": 23.364854, "volume": 4997759}, "trend_line": 28.996394, "activity_lines": {"activity_5": 22.365281, "activity_10": 24.03567, "activity_20": 26.355307, "activity_30": 27.511008}, "trend_signal": 0, "fair_value": 32.948228, "relative_strength": -24.868286, "rate_of_change": -1.225289157197396, "market_dynamics": -1.146538, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.999015, "high": 25.108796, "low": 23.231086, "close": 23.979197, "volume": 3351533}, "trend_line": 28.681666, "activity_lines": {"activity_5": 22.794052, "activity_10": 23.805835, "activity_20": 25.963236, "activity_30": 27.187318}, "trend_signal": 0, "fair_value": 32.995602, "relative_strength": -20.374617, "rate_of_change": -1.08540392988176, "market_dynamics": -1.076054, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.11792, "high": 26.010493, "low": 23.860292, "close": 25.812318, "volume": 2690641}, "trend_line": 28.430298, "activity_lines": {"activity_5": 23.900819, "activity_10": 23.964281, "activity_20": 25.77433, "activity_30": 27.002199}, "trend_signal": 0, "fair_value": 33.057837, "relative_strength": -16.237721, "rate_of_change": -0.8764065518369797, "market_dynamics": -0.87303, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.000584, "high": 26.139307, "low": 23.800839, "close": 23.810748, "volume": 3588512}, "trend_line": 28.1106, "activity_lines": {"activity_5": 24.100154, "activity_10": 23.786522, "activity_20": 25.422296, "activity_30": 26.704163}, "trend_signal": 0, "fair_value": 33.102605, "relative_strength": -24.621029, "rate_of_change": -1.1244975342854264, "market_dynamics": -0.681705, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.652208, "high": 27.159909, "low": 23.572938, "close": 26.862646, "volume": 2664602}, "trend_line": 27.93593, "activity_lines": {"activity_5": 25.221095, "activity_10": 24.256465, "activity_20": 25.392482, "activity_30": 26.62365}, "trend_signal": 0, "fair_value": 33.163473, "relative_strength": -17.736157, "rate_of_change": -0.6213670288076474, "market_dynamics": -0.373097, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.743741, "high": 27.883248, "low": 26.357299, "close": 27.734617, "volume": 2175322}, "trend_line": 27.825682, "activity_lines": {"activity_5": 26.21065, "activity_10": 24.902483, "activity_20": 25.467514, "activity_30": 26.610662}, "trend_signal": 0, "fair_value": 33.233688, "relative_strength": -14.702467, "rate_of_change": -0.3946458915096028, "market_dynamics": -0.046863, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.102855, "high": 28.321071, "low": 27.102855, "close": 27.863022, "volume": 2430272}, "trend_line": 27.744691, "activity_lines": {"activity_5": 26.951689, "activity_10": 25.574598, "activity_20": 25.578958, "activity_30": 26.613071}, "trend_signal": 0, "fair_value": 33.317695, "relative_strength": -14.27911, "rate_of_change": -0.29106564216467695, "market_dynamics": 0.207568, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.63887, "high": 29.329753, "low": 26.118537, "close": 27.580396, "volume": 3399794}, "trend_line": 27.717854, "activity_lines": {"activity_5": 27.339597, "activity_10": 26.142971, "activity_20": 25.690486, "activity_30": 26.602472}, "trend_signal": 0, "fair_value": 33.391909, "relative_strength": -16.584211, "rate_of_change": -0.09672841553722997, "market_dynamics": 0.526474, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.853276, "high": 29.46132, "low": 26.635061, "close": 27.327007, "volume": 5065951}, "trend_line": 27.688411, "activity_lines": {"activity_5": 27.525171, "activity_10": 26.567606, "activity_20": 25.791991, "activity_30": 26.577256}, "trend_signal": 0, "fair_value": 33.450003, "relative_strength": -16.977405, "rate_of_change": -0.10622395225835504, "market_dynamics": 0.737311, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.697344, "high": 28.818103, "low": 26.508366, "close": 27.083364, "volume": 10958711}, "trend_line": 27.627491, "activity_lines": {"activity_5": 27.395113, "activity_10": 26.857912, "activity_20": 25.890181, "activity_30": 26.53822}, "trend_signal": 0, "fair_value": 33.506243, "relative_strength": -17.861829, "rate_of_change": -0.2200198487374354, "market_dynamics": 0.893511, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.288024, "high": 27.482938, "low": 26.713026, "close": 27.015144, "volume": 3179035}, "trend_line": 27.566243, "activity_lines": {"activity_5": 27.227601, "activity_10": 27.016699, "activity_20": 25.993166, "activity_30": 26.498714}, "trend_signal": 0, "fair_value": 33.553007, "relative_strength": -18.643225, "rate_of_change": -0.22169222677513165, "market_dynamics": 0.913988, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.674043, "high": 27.249041, "low": 25.017271, "close": 27.102855, "volume": 2728887}, "trend_line": 27.470293, "activity_lines": {"activity_5": 27.13729, "activity_10": 27.125064, "activity_20": 26.110098, "activity_30": 26.468818}, "trend_signal": 0, "fair_value": 33.591941, "relative_strength": -15.651261, "rate_of_change": -0.3480706456806552, "market_dynamics": 0.885743, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.839721, "high": 28.696281, "low": 26.805611, "close": 28.174885, "volume": 2541285}, "trend_line": 27.356556, "activity_lines": {"activity_5": 27.455001, "activity_10": 27.37155, "activity_20": 26.328655, "activity_30": 26.514276}, "trend_signal": 0, "fair_value": 33.64698, "relative_strength": -12.299605, "rate_of_change": -0.414036355564174, "market_dynamics": 0.808436, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.457511, "high": 28.593951, "low": 26.152495, "close": 27.037686, "volume": 5156036}, "trend_line": 27.243187, "activity_lines": {"activity_5": 27.354012, "activity_10": 27.368317, "activity_20": 26.434916, "activity_30": 26.493703}, "trend_signal": 0, "fair_value": 33.697157, "relative_strength": -16.02612, "rate_of_change": -0.41441254520489446, "market_dynamics": 0.775155, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.644268, "high": 27.63765, "low": 25.695146, "close": 26.57542, "volume": 2959845}, "trend_line": 27.081, "activity_lines": {"activity_5": 27.118224, "activity_10": 27.222364, "activity_20": 26.506093, "activity_30": 26.450622}, "trend_signal": 0, "fair_value": 33.720738, "relative_strength": -14.89667, "rate_of_change": -0.5953304949233709, "market_dynamics": 0.730378, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.663939, "high": 28.14, "low": 25.965621, "close": 27.94, "volume": 1961221}, "trend_line": 26.918563, "activity_lines": {"activity_5": 27.371158, "activity_10": 27.329738, "activity_20": 26.71319, "activity_30": 26.506041}, "trend_signal": 0, "fair_value": 33.759344, "relative_strength": -11.897659, "rate_of_change": -0.5998190613345172, "market_dynamics": 0.723939, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.6, "high": 29.68, "low": 27.6, "close": 29.67, "volume": 2275311}, "trend_line": 26.78979, "activity_lines": {"activity_5": 28.139101, "activity_10": 27.747924, "activity_20": 27.084792, "activity_30": 26.683553}, "trend_signal": 0, "fair_value": 33.808685, "relative_strength": -7.329831, "rate_of_change": -0.4783799194630074, "market_dynamics": 0.807052, "expectation": {"probability": 53.6198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e9fe17-efba-4988-bb4b-bafc7c4913c7/", "share_image": "https://sharemaestro.com/terminal/53e9fe17-efba-4988-bb4b-bafc7c4913c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}