{"ticker": {"uuid": "53e9fe17-efba-4988-bb4b-bafc7c4913c7", "symbol": "FG", "name": "F&G Annuities & Life Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FG rose 33.78%, moving from 20.72 to 27.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "33.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.2, "low": 27.41, "close": 27.72, "volume": 3179035}, "trend_line": 27.897107, "activity_lines": {"activity_5": 27.938, "activity_10": 27.600909, "activity_20": 26.430407, "activity_30": 26.881785}, "trend_signal": 0, "fair_value": 33.876781, "relative_strength": -17.394259, "rate_of_change": -0.16678528010934193, "market_dynamics": 0.963608, "expectation": {"probability": 56.6353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.919957, "high": 21.342811, "low": 19.411795, "close": 21.2227, "volume": 1527606}, "trend_line": null, "activity_lines": {"activity_5": 19.6114, "activity_10": 18.365611, "activity_20": 17.796541, "activity_30": null}, "trend_signal": 0, "fair_value": 18.112521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.186722, "high": 21.587703, "low": 19.648073, "close": 19.7693, "volume": 1717826}, "trend_line": null, "activity_lines": {"activity_5": 19.922113, "activity_10": 18.745916, "activity_20": 17.962488, "activity_30": null}, "trend_signal": 0, "fair_value": 18.169652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993858, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.703954, "high": 20.254135, "low": 19.083834, "close": 19.3869, "volume": 3411174}, "trend_line": 18.210227, "activity_lines": {"activity_5": 19.8641, "activity_10": 18.992744, "activity_20": 18.091105, "activity_30": 18.166384}, "trend_signal": 0, "fair_value": 18.210227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.320119, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.39621, "high": 23.522567, "low": 19.302959, "close": 23.1076, "volume": 1176075}, "trend_line": 18.393277, "activity_lines": {"activity_5": 20.982693, "activity_10": 19.872335, "activity_20": 18.577449, "activity_30": 18.482344}, "trend_signal": 1, "fair_value": 18.368206, "relative_strength": null, "rate_of_change": 1.005204383229278, "market_dynamics": 1.385087, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.033062, "high": 23.24754, "low": 21.401165, "close": 22.1192, "volume": 677919}, "trend_line": 18.550397, "activity_lines": {"activity_5": 21.463227, "activity_10": 20.470751, "activity_20": 18.964424, "activity_30": 18.722726}, "trend_signal": 1, "fair_value": 18.485425, "relative_strength": null, "rate_of_change": 0.854225160638852, "market_dynamics": 1.242872, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.025898, "high": 23.354726, "low": 22.025898, "close": 22.1751, "volume": 556287}, "trend_line": 18.692907, "activity_lines": {"activity_5": 21.814547, "activity_10": 20.985085, "activity_20": 19.346822, "activity_30": 18.956578}, "trend_signal": 1, "fair_value": 18.597233, "relative_strength": null, "rate_of_change": 0.76823153703935, "market_dynamics": 1.123883, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.277732, "high": 24.236009, "low": 22.277732, "close": 23.5646, "volume": 489967}, "trend_line": 18.861297, "activity_lines": {"activity_5": 22.56554, "activity_10": 21.619669, "activity_20": 19.848483, "activity_30": 19.27088}, "trend_signal": 1, "fair_value": 18.743332, "relative_strength": null, "rate_of_change": 0.9008229699104515, "market_dynamics": 1.049495, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.56456, "high": 24.907376, "low": 23.56456, "close": 24.8048, "volume": 442872}, "trend_line": 19.077737, "activity_lines": {"activity_5": 23.476913, "activity_10": 22.34494, "activity_20": 20.445975, "activity_30": 19.654332}, "trend_signal": 1, "fair_value": 18.916517, "relative_strength": null, "rate_of_change": 1.1475350820253698, "market_dynamics": 0.99009, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.991365, "high": 26.366823, "low": 24.226704, "close": 25.6721, "volume": 611024}, "trend_line": 19.323393, "activity_lines": {"activity_5": 24.316193, "activity_10": 23.112042, "activity_20": 21.086044, "activity_30": 20.079775}, "trend_signal": 1, "fair_value": 19.104172, "relative_strength": null, "rate_of_change": 1.2876579648833628, "market_dynamics": 1.058933, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.793297, "high": 28.161879, "low": 24.501768, "close": 27.8355, "volume": 824331}, "trend_line": 19.611573, "activity_lines": {"activity_5": 25.70564, "activity_10": 24.1417, "activity_20": 21.878801, "activity_30": 20.628943}, "trend_signal": 1, "fair_value": 19.340154, "relative_strength": null, "rate_of_change": 1.491352993752187, "market_dynamics": 1.162777, "expectation": {"probability": 74.2604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.742204, "high": 29.08502, "low": 26.98687, "close": 27.3692, "volume": 682742}, "trend_line": 19.87805, "activity_lines": {"activity_5": 26.558567, "activity_10": 24.942322, "activity_20": 22.57133, "activity_30": 21.129435}, "trend_signal": 1, "fair_value": 19.551445, "relative_strength": null, "rate_of_change": 1.3587742298896772, "market_dynamics": 1.232367, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.350566, "high": 27.499767, "low": 25.672045, "close": 26.101, "volume": 598241}, "trend_line": 20.09548, "activity_lines": {"activity_5": 26.642487, "activity_10": 25.400607, "activity_20": 23.09247, "activity_30": 21.530916}, "trend_signal": 1, "fair_value": 19.719382, "relative_strength": null, "rate_of_change": 1.093819564796329, "market_dynamics": 1.250012, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.222278, "high": 27.695649, "low": 25.774672, "close": 26.0078, "volume": 652541}, "trend_line": 20.292557, "activity_lines": {"activity_5": 26.526247, "activity_10": 25.726825, "activity_20": 23.557835, "activity_30": 21.912356}, "trend_signal": 1, "fair_value": 19.876593, "relative_strength": null, "rate_of_change": 0.9807031232894172, "market_dynamics": 1.20756, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.082389, "high": 26.129015, "low": 24.403866, "close": 25.0846, "volume": 543260}, "trend_line": 20.395107, "activity_lines": {"activity_5": 26.022073, "activity_10": 25.764809, "activity_20": 23.892295, "activity_30": 22.22152}, "trend_signal": 1, "fair_value": 20.003617, "relative_strength": null, "rate_of_change": 0.5053577033195019, "market_dynamics": 0.993604, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.368453, "high": 26.551876, "low": 25.236962, "close": 26.4016, "volume": 819625}, "trend_line": 20.607157, "activity_lines": {"activity_5": 25.996067, "activity_10": 26.006302, "activity_20": 24.316195, "activity_30": 22.609036}, "trend_signal": 1, "fair_value": 20.15595, "relative_strength": null, "rate_of_change": 1.0397101618540243, "market_dynamics": 0.849095, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.288875, "high": 27.209315, "low": 25.039708, "close": 27.106, "volume": 595919}, "trend_line": 20.863013, "activity_lines": {"activity_5": 26.300453, "activity_10": 26.298005, "activity_20": 24.762105, "activity_30": 23.028316}, "trend_signal": 1, "fair_value": 20.317579, "relative_strength": null, "rate_of_change": 1.2415880560331434, "market_dynamics": 0.775328, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.955703, "high": 27.444099, "low": 25.988303, "close": 26.3546, "volume": 483253}, "trend_line": 21.111993, "activity_lines": {"activity_5": 26.37192, "activity_10": 26.363438, "activity_20": 25.0783, "activity_30": 23.382612}, "trend_signal": 1, "fair_value": 20.454784, "relative_strength": null, "rate_of_change": 1.1934038482361082, "market_dynamics": 0.575141, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.129156, "high": 26.467276, "low": 24.532478, "close": 26.317, "volume": 453461}, "trend_line": 21.442567, "activity_lines": {"activity_5": 26.413947, "activity_10": 26.371307, "activity_20": 25.342322, "activity_30": 23.718419}, "trend_signal": 1, "fair_value": 20.585056, "relative_strength": null, "rate_of_change": 1.5658114323929633, "market_dynamics": 0.417472, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.326376, "high": 27.387696, "low": 26.199581, "close": 27.0214, "volume": 329589}, "trend_line": 21.860987, "activity_lines": {"activity_5": 26.67016, "activity_10": 26.479755, "activity_20": 25.635885, "activity_30": 24.078343}, "trend_signal": 1, "fair_value": 20.724976, "relative_strength": null, "rate_of_change": 1.951352186517599, "market_dynamics": 0.226439, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.171727, "high": 29.613708, "low": 27.171727, "close": 27.6883, "volume": 471416}, "trend_line": 22.246817, "activity_lines": {"activity_5": 27.019553, "activity_10": 26.684924, "activity_20": 25.952282, "activity_30": 24.454299}, "trend_signal": 1, "fair_value": 20.873132, "relative_strength": null, "rate_of_change": 1.7649248865112932, "market_dynamics": 0.032191, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.566218, "high": 28.543011, "low": 27.02391, "close": 27.9513, "volume": 269586}, "trend_line": 22.62047, "activity_lines": {"activity_5": 27.370833, "activity_10": 26.940587, "activity_20": 26.256648, "activity_30": 24.82233}, "trend_signal": 1, "fair_value": 21.020594, "relative_strength": null, "rate_of_change": 1.6795796000839172, "market_dynamics": -0.075616, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.204882, "high": 30.975591, "low": 28.204882, "close": 30.8441, "volume": 309091}, "trend_line": 23.106873, "activity_lines": {"activity_5": 28.630027, "activity_10": 27.711631, "activity_20": 26.804477, "activity_30": 25.352887}, "trend_signal": 1, "fair_value": 21.221073, "relative_strength": null, "rate_of_change": 2.1502780446206433, "market_dynamics": 0.042969, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.82531, "high": 36.20706, "low": 29.68885, "close": 35.0706, "volume": 648503}, "trend_line": 23.70983, "activity_lines": {"activity_5": 30.998753, "activity_10": 29.164891, "activity_20": 27.702092, "activity_30": 26.12474}, "trend_signal": 1, "fair_value": 21.498064, "relative_strength": null, "rate_of_change": 2.6094270739273115, "market_dynamics": 0.345647, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.0706, "high": 38.592687, "low": 34.347398, "close": 37.9728, "volume": 486135}, "trend_line": 24.391357, "activity_lines": {"activity_5": 33.751307, "activity_10": 30.981045, "activity_20": 28.801424, "activity_30": 27.044932}, "trend_signal": 1, "fair_value": 21.821098, "relative_strength": null, "rate_of_change": 2.874449120892048, "market_dynamics": 0.636, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.672277, "high": 40.762324, "low": 37.578355, "close": 39.8231, "volume": 251647}, "trend_line": 25.15427, "activity_lines": {"activity_5": 36.390533, "activity_10": 32.899287, "activity_20": 30.006188, "activity_30": 28.040528}, "trend_signal": 1, "fair_value": 22.16729, "relative_strength": 66.106148, "rate_of_change": 3.1278005565660045, "market_dynamics": 0.975305, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.048423, "high": 40.940684, "low": 37.761418, "close": 40.0766, "volume": 633946}, "trend_line": 25.993697, "activity_lines": {"activity_5": 38.305273, "activity_10": 34.619593, "activity_20": 31.15079, "activity_30": 29.003259}, "trend_signal": 1, "fair_value": 22.505202, "relative_strength": 63.198352, "rate_of_change": 3.3371153287294786, "market_dynamics": 1.285294, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.804236, "high": 43.598693, "low": 39.475508, "close": 41.1755, "volume": 760669}, "trend_line": 26.827867, "activity_lines": {"activity_5": 39.77796, "activity_10": 36.303869, "activity_20": 32.314804, "activity_30": 29.982731}, "trend_signal": 1, "fair_value": 22.850948, "relative_strength": 64.637762, "rate_of_change": 3.2091241195894535, "market_dynamics": 1.40961, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.363694, "high": 45.420808, "low": 41.363694, "close": 41.7411, "volume": 1608723}, "trend_line": 27.60482, "activity_lines": {"activity_5": 40.75042, "activity_10": 37.821511, "activity_20": 33.448824, "activity_30": 30.944875}, "trend_signal": 1, "fair_value": 23.194405, "relative_strength": 60.639979, "rate_of_change": 2.896066988851551, "market_dynamics": 1.521661, "expectation": {"probability": 72.2127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.354405, "high": 44.241436, "low": 41.74112, "close": 42.3261, "volume": 866916}, "trend_line": 28.399733, "activity_lines": {"activity_5": 41.47318, "activity_10": 39.165078, "activity_20": 34.557909, "activity_30": 31.894635}, "trend_signal": 1, "fair_value": 23.536043, "relative_strength": 59.178934, "rate_of_change": 2.879616675638534, "market_dynamics": 1.608099, "expectation": {"probability": 73.6156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.363833, "high": 44.581094, "low": 42.17513, "close": 43.4017, "volume": 287619}, "trend_line": 29.183073, "activity_lines": {"activity_5": 42.264253, "activity_10": 40.425942, "activity_20": 35.690127, "activity_30": 32.862503}, "trend_signal": 1, "fair_value": 23.884563, "relative_strength": 60.309245, "rate_of_change": 2.7582653681990568, "market_dynamics": 1.526314, "expectation": {"probability": 74.8837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.052602, "high": 43.882896, "low": 40.259797, "close": 40.4485, "volume": 532280}, "trend_line": 29.823933, "activity_lines": {"activity_5": 41.832353, "activity_10": 40.864162, "activity_20": 36.466963, "activity_30": 33.589305}, "trend_signal": 1, "fair_value": 24.170148, "relative_strength": 49.810488, "rate_of_change": 2.195999029985636, "market_dynamics": 1.328636, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.335304, "high": 41.052376, "low": 38.561494, "close": 39.7975, "volume": 512474}, "trend_line": 30.49154, "activity_lines": {"activity_5": 41.15866, "activity_10": 40.956796, "activity_20": 37.119517, "activity_30": 34.232761}, "trend_signal": 1, "fair_value": 24.435019, "relative_strength": 43.041314, "rate_of_change": 2.238494165072059, "market_dynamics": 1.036291, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.486136, "high": 41.269381, "low": 39.177795, "close": 41.1939, "volume": 288095}, "trend_line": 31.21844, "activity_lines": {"activity_5": 41.0423, "activity_10": 41.140533, "activity_20": 37.83984, "activity_30": 34.923236}, "trend_signal": 1, "fair_value": 24.714333, "relative_strength": 44.594917, "rate_of_change": 2.383939938750226, "market_dynamics": 0.728347, "expectation": {"probability": 70.1228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.693962, "high": 45.109489, "low": 41.693962, "close": 43.9584, "volume": 645616}, "trend_line": 31.913467, "activity_lines": {"activity_5": 41.88392, "activity_10": 41.715573, "activity_20": 38.751133, "activity_30": 35.745169}, "trend_signal": 1, "fair_value": 25.02981, "relative_strength": 50.7007, "rate_of_change": 2.226334820061475, "market_dynamics": 0.598822, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.071626, "high": 45.958658, "low": 41.288254, "close": 42.2129, "volume": 652993}, "trend_line": 32.583257, "activity_lines": {"activity_5": 42.034887, "activity_10": 41.86442, "activity_20": 39.406314, "activity_30": 36.409648}, "trend_signal": 1, "fair_value": 25.306956, "relative_strength": 41.057341, "rate_of_change": 2.0987691497135126, "market_dynamics": 0.423614, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.665688, "high": 43.953715, "low": 40.995791, "close": 43.7886, "volume": 382789}, "trend_line": 33.303707, "activity_lines": {"activity_5": 42.79034, "activity_10": 42.256307, "activity_20": 40.136269, "activity_30": 37.132574}, "trend_signal": 1, "fair_value": 25.600316, "relative_strength": 42.843257, "rate_of_change": 2.2111049242253453, "market_dynamics": 0.268483, "expectation": {"probability": 69.5493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.873486, "high": 44.581122, "low": 40.57118, "close": 42.0525, "volume": 552987}, "trend_line": 33.91997, "activity_lines": {"activity_5": 42.74442, "activity_10": 42.265049, "activity_20": 40.62144, "activity_30": 37.697012}, "trend_signal": 1, "fair_value": 25.857381, "relative_strength": 36.178523, "rate_of_change": 1.850433646921036, "market_dynamics": 0.07654, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.986491, "high": 42.675258, "low": 36.707515, "close": 38.2596, "volume": 567668}, "trend_line": 34.368463, "activity_lines": {"activity_5": 41.283867, "activity_10": 41.568227, "activity_20": 40.670631, "activity_30": 37.976988}, "trend_signal": 1, "fair_value": 26.048185, "relative_strength": 20.899844, "rate_of_change": 1.322209306199266, "market_dynamics": -0.315157, "expectation": {"probability": 66.4134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.099198, "high": 38.457734, "low": 35.363, "close": 36.2216, "volume": 585692}, "trend_line": 34.720113, "activity_lines": {"activity_5": 39.3396, "activity_10": 40.56416, "activity_20": 40.468858, "activity_30": 38.096545}, "trend_signal": 1, "fair_value": 26.202327, "relative_strength": 12.538488, "rate_of_change": 1.0231763928459627, "market_dynamics": -0.613667, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.910176, "high": 36.212101, "low": 33.711786, "close": 33.9571, "volume": 457782}, "trend_line": 34.924167, "activity_lines": {"activity_5": 37.156287, "activity_10": 39.259356, "activity_20": 40.007607, "activity_30": 38.047319}, "trend_signal": 1, "fair_value": 26.31807, "relative_strength": 4.989036, "rate_of_change": 0.5877112208707365, "market_dynamics": -0.892267, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.961841, "high": 36.153846, "low": 33.952352, "close": 35.7553, "volume": 788213}, "trend_line": 35.203703, "activity_lines": {"activity_5": 36.12276, "activity_10": 38.453218, "activity_20": 39.687761, "activity_30": 38.10094}, "trend_signal": 1, "fair_value": 26.456853, "relative_strength": 9.533097, "rate_of_change": 0.8004084965004327, "market_dynamics": -0.998409, "expectation": {"probability": 61.7157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.736237, "high": 39.237743, "low": 34.739874, "close": 37.4348, "volume": 453824}, "trend_line": 35.581497, "activity_lines": {"activity_5": 36.18462, "activity_10": 38.037775, "activity_20": 39.490707, "activity_30": 38.244882}, "trend_signal": 1, "fair_value": 26.615954, "relative_strength": 11.155522, "rate_of_change": 1.0731655132984208, "market_dynamics": -1.030315, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.434888, "high": 38.810822, "low": 37.007874, "close": 38.4787, "volume": 279559}, "trend_line": 35.997193, "activity_lines": {"activity_5": 36.902293, "activity_10": 37.855089, "activity_20": 39.361687, "activity_30": 38.431798}, "trend_signal": 1, "fair_value": 26.785421, "relative_strength": 12.772401, "rate_of_change": 1.1682926100607969, "market_dynamics": -1.025137, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.810811, "high": 40.775074, "low": 37.776488, "close": 38.8203, "volume": 564880}, "trend_line": 36.45505, "activity_lines": {"activity_5": 37.719227, "activity_10": 37.78388, "activity_20": 39.248971, "activity_30": 38.613934}, "trend_signal": 1, "fair_value": 26.954927, "relative_strength": 13.633266, "rate_of_change": 1.2719241747543955, "market_dynamics": -0.877793, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.839236, "high": 39.261505, "low": 34.360341, "close": 34.8348, "volume": 812951}, "trend_line": 36.736157, "activity_lines": {"activity_5": 37.034413, "activity_10": 37.081455, "activity_20": 38.752648, "activity_30": 38.509402}, "trend_signal": 1, "fair_value": 27.064369, "relative_strength": 2.688369, "rate_of_change": 0.7711057864411066, "market_dynamics": -0.810615, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.166916, "high": 35.25953, "low": 33.193166, "close": 34.6545, "volume": 411128}, "trend_line": 36.987773, "activity_lines": {"activity_5": 36.230987, "activity_10": 36.480395, "activity_20": 38.262908, "activity_30": 38.375102}, "trend_signal": 0, "fair_value": 27.168344, "relative_strength": 4.580793, "rate_of_change": 0.684927386389378, "market_dynamics": -0.860864, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.100506, "high": 37.586673, "low": 34.407795, "close": 37.0363, "volume": 388899}, "trend_line": 37.34383, "activity_lines": {"activity_5": 36.29488, "activity_10": 36.478464, "activity_20": 38.025825, "activity_30": 38.378232}, "trend_signal": 0, "fair_value": 27.301695, "relative_strength": 7.909276, "rate_of_change": 0.9626343278358497, "market_dynamics": -0.852153, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.27357, "high": 38.715928, "low": 35.783766, "close": 37.8619, "volume": 290595}, "trend_line": 37.72866, "activity_lines": {"activity_5": 36.66054, "activity_10": 36.717845, "activity_20": 37.887081, "activity_30": 38.411656}, "trend_signal": 0, "fair_value": 27.442497, "relative_strength": 8.504375, "rate_of_change": 1.0305049053618789, "market_dynamics": -0.934498, "expectation": {"probability": 68.568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.08964, "high": 39.769228, "low": 36.950936, "close": 38.5641, "volume": 528051}, "trend_line": 38.113417, "activity_lines": {"activity_5": 37.301387, "activity_10": 37.092131, "activity_20": 37.833686, "activity_30": 38.465555}, "trend_signal": 0, "fair_value": 27.588834, "relative_strength": 7.453867, "rate_of_change": 1.0198003321612814, "market_dynamics": -0.880038, "expectation": {"probability": 69.4935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.668472, "high": 41.108998, "low": 36.666251, "close": 40.5758, "volume": 470146}, "trend_line": 38.543, "activity_lines": {"activity_5": 38.62988, "activity_10": 37.789589, "activity_20": 37.989795, "activity_30": 38.624419}, "trend_signal": 0, "fair_value": 27.757496, "relative_strength": 10.237195, "rate_of_change": 1.1271175187467473, "market_dynamics": -0.622252, "expectation": {"probability": 70.5682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.64214, "high": 40.680097, "low": 37.245015, "close": 38.5735, "volume": 408154}, "trend_line": 38.897073, "activity_lines": {"activity_5": 38.908207, "activity_10": 38.002653, "activity_20": 37.968666, "activity_30": 38.626387}, "trend_signal": 0, "fair_value": 27.896163, "relative_strength": 3.987501, "rate_of_change": 0.9186441117712675, "market_dynamics": -0.466787, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.516605, "high": 38.564051, "low": 36.884465, "close": 38.3458, "volume": 267039}, "trend_line": 39.14713, "activity_lines": {"activity_5": 38.849367, "activity_10": 38.123076, "activity_20": 37.93478, "activity_30": 38.590821}, "trend_signal": 0, "fair_value": 28.028437, "relative_strength": 3.057342, "rate_of_change": 0.6428684235443581, "market_dynamics": -0.296169, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.649484, "high": 39.218836, "low": 36.3531, "close": 37.0553, "volume": 435417}, "trend_line": 39.213287, "activity_lines": {"activity_5": 38.27306, "activity_10": 37.9923, "activity_20": 37.784902, "activity_30": 38.455864}, "trend_signal": 0, "fair_value": 28.141273, "relative_strength": -2.164088, "rate_of_change": 0.16899578589798034, "market_dynamics": -0.230839, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.780042, "high": 37.906156, "low": 34.670963, "close": 35.1195, "volume": 360905}, "trend_line": 39.118177, "activity_lines": {"activity_5": 37.10526, "activity_10": 37.53544, "activity_20": 37.47037, "activity_30": 38.191749}, "trend_signal": 0, "fair_value": 28.227423, "relative_strength": -9.246551, "rate_of_change": -0.2425453392876712, "market_dynamics": -0.31809, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.775941, "high": 37.161777, "low": 34.661421, "close": 36.7705, "volume": 334862}, "trend_line": 39.016423, "activity_lines": {"activity_5": 36.717433, "activity_10": 37.446049, "activity_20": 37.355165, "activity_30": 38.040286}, "trend_signal": 0, "fair_value": 28.331607, "relative_strength": -6.145931, "rate_of_change": -0.2601194835843185, "market_dynamics": -0.317071, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.732307, "high": 37.40034, "low": 35.62528, "close": 36.3124, "volume": 327944}, "trend_line": 38.89095, "activity_lines": {"activity_5": 36.430593, "activity_10": 37.238173, "activity_20": 37.222249, "activity_30": 37.865832}, "trend_signal": 0, "fair_value": 28.427761, "relative_strength": -7.60812, "rate_of_change": -0.321590218560032, "market_dynamics": -0.377889, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.188373, "high": 36.856408, "low": 35.377189, "close": 36.1502, "volume": 206888}, "trend_line": 38.72344, "activity_lines": {"activity_5": 36.240427, "activity_10": 36.970662, "activity_20": 37.109485, "activity_30": 37.68901}, "trend_signal": 0, "fair_value": 28.519695, "relative_strength": -10.084786, "rate_of_change": -0.43071717198988474, "market_dynamics": -0.517262, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.512812, "high": 40.874117, "low": 35.787518, "close": 39.9675, "volume": 349220}, "trend_line": 38.66432, "activity_lines": {"activity_5": 37.469067, "activity_10": 37.413316, "activity_20": 37.38838, "activity_30": 37.769272}, "trend_signal": 0, "fair_value": 28.654375, "relative_strength": -2.093662, "rate_of_change": -0.15267238654417084, "market_dynamics": -0.326324, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.530537, "high": 44.185633, "low": 40.51145, "close": 41.7998, "volume": 433072}, "trend_line": 38.646777, "activity_lines": {"activity_5": 39.114327, "activity_10": 38.150833, "activity_20": 37.833648, "activity_30": 37.971561}, "trend_signal": 0, "fair_value": 28.807229, "relative_strength": 3.808621, "rate_of_change": -0.04537258123250665, "market_dynamics": 0.029409, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.97158, "high": 43.307647, "low": 40.91227, "close": 41.7998, "volume": 752663}, "trend_line": 38.59338, "activity_lines": {"activity_5": 40.314233, "activity_10": 38.829518, "activity_20": 38.252352, "activity_30": 38.174982}, "trend_signal": 0, "fair_value": 28.956569, "relative_strength": 4.083278, "rate_of_change": -0.13816676096947697, "market_dynamics": 0.493321, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.67571, "high": 42.320839, "low": 36.245557, "close": 36.5414, "volume": 679341}, "trend_line": 38.463143, "activity_lines": {"activity_5": 39.426053, "activity_10": 38.529876, "activity_20": 38.13291, "activity_30": 38.042596}, "trend_signal": 0, "fair_value": 29.04276, "relative_strength": -7.289083, "rate_of_change": -0.33745942957056635, "market_dynamics": 0.700391, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.606193, "high": 37.591207, "low": 33.306249, "close": 36.5987, "volume": 509378}, "trend_line": 38.356517, "activity_lines": {"activity_5": 38.541707, "activity_10": 38.2776, "activity_20": 38.015182, "activity_30": 37.922309}, "trend_signal": 0, "fair_value": 29.127658, "relative_strength": -7.287809, "rate_of_change": -0.2772160351014623, "market_dynamics": 0.563475, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.379174, "high": 39.938837, "low": 35.911551, "close": 39.4903, "volume": 358326}, "trend_line": 38.29973, "activity_lines": {"activity_5": 38.591327, "activity_10": 38.582835, "activity_20": 38.176826, "activity_30": 37.995457}, "trend_signal": 0, "fair_value": 29.242799, "relative_strength": -4.001349, "rate_of_change": -0.14805046036896397, "market_dynamics": 0.298531, "expectation": {"probability": 64.3993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.490336, "high": 40.568734, "low": 37.944315, "close": 40.187, "volume": 252946}, "trend_line": 38.174017, "activity_lines": {"activity_5": 38.904993, "activity_10": 38.970469, "activity_20": 38.400005, "activity_30": 38.117216}, "trend_signal": 0, "fair_value": 29.363065, "relative_strength": -3.948781, "rate_of_change": -0.3282346899051182, "market_dynamics": -0.046932, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.835933, "high": 43.71802, "low": 39.719362, "close": 43.6035, "volume": 328417}, "trend_line": 38.22037, "activity_lines": {"activity_5": 40.465013, "activity_10": 39.887149, "activity_20": 38.942057, "activity_30": 38.467505}, "trend_signal": 1, "fair_value": 29.517852, "relative_strength": 3.425343, "rate_of_change": 0.121425523543942, "market_dynamics": 0.144301, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.050051, "high": 43.41747, "low": 38.326093, "close": 38.4597, "volume": 327922}, "trend_line": 38.04274, "activity_lines": {"activity_5": 40.190187, "activity_10": 39.744356, "activity_20": 38.952467, "activity_30": 38.482946}, "trend_signal": 1, "fair_value": 29.614001, "relative_strength": -5.181794, "rate_of_change": -0.464752172728837, "market_dynamics": 0.20116, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.354676, "high": 40.13928, "low": 36.923175, "close": 39.9675, "volume": 345288}, "trend_line": 37.97324, "activity_lines": {"activity_5": 40.290073, "activity_10": 39.836667, "activity_20": 39.088358, "activity_30": 38.607124}, "trend_signal": 1, "fair_value": 29.724145, "relative_strength": -5.525226, "rate_of_change": -0.18268925950130038, "market_dynamics": 0.261023, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.013201, "high": 41.72038, "low": 39.509679, "close": 40.6462, "volume": 380355}, "trend_line": 38.052793, "activity_lines": {"activity_5": 40.391607, "activity_10": 39.982973, "activity_20": 39.274928, "activity_30": 38.779573}, "trend_signal": 1, "fair_value": 29.839114, "relative_strength": -5.452371, "rate_of_change": 0.20949753036613206, "market_dynamics": 0.398418, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.058559, "high": 43.13978, "low": 40.281698, "close": 42.4876, "volume": 260646}, "trend_line": 38.26166, "activity_lines": {"activity_5": 41.02988, "activity_10": 40.451738, "activity_20": 39.623611, "activity_30": 39.065689}, "trend_signal": 1, "fair_value": 29.970869, "relative_strength": -2.021339, "rate_of_change": 0.5488874364622799, "market_dynamics": 0.317844, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.305342, "high": 42.93834, "low": 39.955579, "close": 41.5093, "volume": 326911}, "trend_line": 38.5134, "activity_lines": {"activity_5": 41.18868, "activity_10": 40.730125, "activity_20": 39.86044, "activity_30": 39.275215}, "trend_signal": 1, "fair_value": 30.089822, "relative_strength": -4.779285, "rate_of_change": 0.657943225672901, "market_dynamics": 0.458815, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.509321, "high": 43.082225, "low": 40.155185, "close": 42.267, "volume": 227785}, "trend_line": 38.730457, "activity_lines": {"activity_5": 41.73966, "activity_10": 41.151558, "activity_20": 40.164985, "activity_30": 39.517382}, "trend_signal": 1, "fair_value": 30.214079, "relative_strength": -4.373827, "rate_of_change": 0.5635882575934715, "market_dynamics": 0.528595, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.209473, "high": 43.945326, "low": 41.456588, "close": 42.1807, "volume": 243781}, "trend_line": 38.888653, "activity_lines": {"activity_5": 42.008053, "activity_10": 41.453198, "activity_20": 40.443723, "activity_30": 39.739979}, "trend_signal": 1, "fair_value": 30.334954, "relative_strength": -5.518558, "rate_of_change": 0.40845373964990045, "market_dynamics": 0.491897, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.940978, "high": 42.829191, "low": 39.533664, "close": 39.6008, "volume": 241675}, "trend_line": 38.926057, "activity_lines": {"activity_5": 41.268933, "activity_10": 41.184275, "activity_20": 40.458495, "activity_30": 39.785924}, "trend_signal": 1, "fair_value": 30.427612, "relative_strength": -10.433743, "rate_of_change": 0.09618229770005718, "market_dynamics": 0.227089, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.859715, "high": 40.818804, "low": 38.363537, "close": 38.7184, "volume": 253495}, "trend_line": 38.92266, "activity_lines": {"activity_5": 40.305373, "activity_10": 40.752905, "activity_20": 40.377108, "activity_30": 39.772526}, "trend_signal": 1, "fair_value": 30.509699, "relative_strength": -11.110544, "rate_of_change": -0.008726802203469133, "market_dynamics": -0.122805, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.632063, "high": 46.036221, "low": 38.008655, "close": 44.166, "volume": 443567}, "trend_line": 39.2337, "activity_lines": {"activity_5": 41.40896, "activity_10": 41.338711, "activity_20": 40.797401, "activity_30": 40.110806}, "trend_signal": 1, "fair_value": 30.643584, "relative_strength": -3.038765, "rate_of_change": 0.7991231842839067, "market_dynamics": 0.095933, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.540089, "high": 45.892404, "low": 42.650684, "close": 43.581, "volume": 328407}, "trend_line": 39.53125, "activity_lines": {"activity_5": 42.140433, "activity_10": 41.807925, "activity_20": 41.126764, "activity_30": 40.391277}, "trend_signal": 1, "fair_value": 30.76919, "relative_strength": -2.019498, "rate_of_change": 0.7584041270642358, "market_dynamics": 0.268579, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.638551, "high": 46.995362, "low": 42.737007, "close": 46.324, "volume": 247652}, "trend_line": 39.84084, "activity_lines": {"activity_5": 43.69864, "activity_10": 42.682753, "activity_20": 41.682753, "activity_30": 40.829519}, "trend_signal": 1, "fair_value": 30.918756, "relative_strength": 2.723113, "rate_of_change": 0.7831525691699606, "market_dynamics": 0.668698, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.726744, "high": 48.673692, "low": 45.14425, "close": 46.3527, "volume": 228771}, "trend_line": 40.123867, "activity_lines": {"activity_5": 44.990193, "activity_10": 43.447225, "activity_20": 42.193028, "activity_30": 41.249639}, "trend_signal": 1, "fair_value": 31.065746, "relative_strength": 1.884667, "rate_of_change": 0.7103941583560914, "market_dynamics": 1.147781, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.554169, "high": 47.388576, "low": 43.983811, "close": 44.8374, "volume": 263997}, "trend_line": 40.332977, "activity_lines": {"activity_5": 45.32652, "activity_10": 43.832435, "activity_20": 42.528583, "activity_30": 41.553738}, "trend_signal": 1, "fair_value": 31.195667, "relative_strength": -1.876101, "rate_of_change": 0.5211611333473979, "market_dynamics": 0.959552, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.268966, "high": 45.865039, "low": 41.845021, "close": 42.8137, "volume": 298599}, "trend_line": 40.407573, "activity_lines": {"activity_5": 44.580347, "activity_10": 43.806975, "activity_20": 42.65694, "activity_30": 41.713785}, "trend_signal": 1, "fair_value": 31.304247, "relative_strength": -5.288218, "rate_of_change": 0.18495039431381338, "market_dynamics": 0.864645, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.972153, "high": 43.29989, "low": 38.740485, "close": 40.2635, "volume": 401992}, "trend_line": 40.463907, "activity_lines": {"activity_5": 43.07426, "activity_10": 43.294125, "activity_20": 42.537593, "activity_30": 41.70449}, "trend_signal": 1, "fair_value": 31.387203, "relative_strength": -8.739995, "rate_of_change": 0.1394144607497205, "market_dynamics": 0.533369, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.263483, "high": 41.044269, "low": 39.212796, "close": 40.0225, "volume": 150722}, "trend_line": 40.519797, "activity_lines": {"activity_5": 41.709007, "activity_10": 42.773885, "activity_20": 42.37757, "activity_30": 41.676012}, "trend_signal": 1, "fair_value": 31.466426, "relative_strength": -9.285243, "rate_of_change": 0.13812309325443536, "market_dynamics": 0.007222, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.742938, "high": 41.063526, "low": 38.807924, "close": 40.8611, "volume": 172375}, "trend_line": 40.646657, "activity_lines": {"activity_5": 41.043387, "activity_10": 42.445358, "activity_20": 42.281109, "activity_30": 41.698032}, "trend_signal": 1, "fair_value": 31.551832, "relative_strength": -6.456329, "rate_of_change": 0.3130815290116104, "market_dynamics": -0.427636, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.784018, "high": 40.991264, "low": 37.525923, "close": 37.8633, "volume": 341731}, "trend_line": 40.738117, "activity_lines": {"activity_5": 39.744607, "activity_10": 41.548862, "activity_20": 41.892615, "activity_30": 41.51846}, "trend_signal": 0, "fair_value": 31.608692, "relative_strength": -11.160376, "rate_of_change": 0.2250123546445775, "market_dynamics": -0.854306, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.217489, "high": 42.625159, "low": 37.217489, "close": 42.3167, "volume": 364830}, "trend_line": 40.92299, "activity_lines": {"activity_5": 40.395233, "activity_10": 41.477622, "activity_20": 41.93932, "activity_30": 41.620304}, "trend_signal": 0, "fair_value": 31.704299, "relative_strength": -3.153309, "rate_of_change": 0.45380840749216766, "market_dynamics": -0.867205, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.519065, "high": 42.914277, "low": 41.323885, "close": 41.4491, "volume": 200241}, "trend_line": 41.094213, "activity_lines": {"activity_5": 40.789793, "activity_10": 41.28226, "activity_20": 41.909525, "activity_30": 41.654247}, "trend_signal": 0, "fair_value": 31.790536, "relative_strength": -6.188434, "rate_of_change": 0.4184029563822311, "market_dynamics": -0.790618, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.323841, "high": 45.13138, "low": 41.323841, "close": 44.2542, "volume": 312079}, "trend_line": 41.364347, "activity_lines": {"activity_5": 42.040347, "activity_10": 41.635678, "activity_20": 42.132646, "activity_30": 41.858117}, "trend_signal": 1, "fair_value": 31.899867, "relative_strength": 1.531832, "rate_of_change": 0.6573528978398947, "market_dynamics": -0.473378, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.904684, "high": 43.434847, "low": 41.969668, "close": 43.2517, "volume": 392713}, "trend_line": 41.47382, "activity_lines": {"activity_5": 42.67462, "activity_10": 41.844456, "activity_20": 42.239879, "activity_30": 41.979882}, "trend_signal": 1, "fair_value": 31.998578, "relative_strength": -0.157495, "rate_of_change": 0.2646554531611517, "market_dynamics": -0.146516, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.386616, "high": 45.863924, "low": 43.19383, "close": 45.3434, "volume": 292200}, "trend_line": 41.59194, "activity_lines": {"activity_5": 43.846753, "activity_10": 42.489925, "activity_20": 42.533913, "activity_30": 42.229532}, "trend_signal": 1, "fair_value": 32.11362, "relative_strength": 3.438522, "rate_of_change": 0.28480617411175907, "market_dynamics": -0.051621, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.516883, "high": 46.036443, "low": 38.229555, "close": 38.7308, "volume": 530015}, "trend_line": 41.48964, "activity_lines": {"activity_5": 42.316013, "activity_10": 41.923904, "activity_20": 42.184578, "activity_30": 42.044942}, "trend_signal": 1, "fair_value": 32.170177, "relative_strength": -9.925999, "rate_of_change": -0.2459611165047834, "market_dynamics": 0.003937, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.750138, "high": 41.102136, "low": 38.518794, "close": 41.0443, "volume": 559554}, "trend_line": 41.639737, "activity_lines": {"activity_5": 41.7955, "activity_10": 41.852753, "activity_20": 42.068806, "activity_30": 42.016211}, "trend_signal": 1, "fair_value": 32.245381, "relative_strength": -3.556731, "rate_of_change": 0.3617698297695407, "market_dynamics": -0.135347, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.304527, "high": 42.167247, "low": 38.277777, "close": 39.3863, "volume": 354334}, "trend_line": 41.732657, "activity_lines": {"activity_5": 40.749307, "activity_10": 41.465951, "activity_20": 41.800952, "activity_30": 41.870828}, "trend_signal": 0, "fair_value": 32.305389, "relative_strength": -4.548527, "rate_of_change": 0.22315222596148138, "market_dynamics": -0.454619, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.489885, "high": 41.290113, "low": 36.851197, "close": 41.1889, "volume": 427577}, "trend_line": 41.789277, "activity_lines": {"activity_5": 40.628507, "activity_10": 41.418462, "activity_20": 41.718081, "activity_30": 41.835747}, "trend_signal": 0, "fair_value": 32.379418, "relative_strength": 2.080134, "rate_of_change": 0.1356731252457643, "market_dynamics": -0.600033, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.178336, "high": 41.507762, "low": 33.020181, "close": 33.6209, "volume": 3407582}, "trend_line": 41.570407, "activity_lines": {"activity_5": 38.12256, "activity_10": 39.989013, "activity_20": 40.906886, "activity_30": 41.308755}, "trend_signal": 0, "fair_value": 32.389679, "relative_strength": -16.806126, "rate_of_change": -0.5237467975337201, "market_dynamics": -0.680947, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.056966, "high": 35.364986, "low": 33.524069, "close": 34.1151, "volume": 3272601}, "trend_line": 41.254127, "activity_lines": {"activity_5": 36.562847, "activity_10": 38.726553, "activity_20": 40.167031, "activity_30": 40.827767}, "trend_signal": 0, "fair_value": 32.403821, "relative_strength": -14.016924, "rate_of_change": -0.7608296931035726, "market_dynamics": -0.776708, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.901878, "high": 36.033462, "low": 32.395235, "close": 33.088, "volume": 3853959}, "trend_line": 41.07507, "activity_lines": {"activity_5": 34.96848, "activity_10": 37.426467, "activity_20": 39.377219, "activity_30": 40.30092}, "trend_signal": 0, "fair_value": 32.409384, "relative_strength": -8.034337, "rate_of_change": -0.4340341512983664, "market_dynamics": -0.718968, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.402205, "high": 35.859167, "low": 30.28312, "close": 32.468, "volume": 3078140}, "trend_line": 40.825087, "activity_lines": {"activity_5": 33.697867, "activity_10": 36.165675, "activity_20": 38.578326, "activity_30": 39.745625}, "trend_signal": 0, "fair_value": 32.409856, "relative_strength": -14.410826, "rate_of_change": -0.6086003018375701, "market_dynamics": -0.813691, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.088014, "high": 34.182873, "low": 31.930175, "close": 33.7178, "volume": 1321077}, "trend_line": 40.59414, "activity_lines": {"activity_5": 33.305073, "activity_10": 35.346413, "activity_20": 37.964442, "activity_30": 39.287091}, "trend_signal": 0, "fair_value": 32.42032, "relative_strength": -9.677988, "rate_of_change": -0.5656987332323393, "market_dynamics": -0.824934, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.485272, "high": 34.347595, "low": 31.741247, "close": 33.9019, "volume": 1132564}, "trend_line": 40.30795, "activity_lines": {"activity_5": 33.47172, "activity_10": 34.733967, "activity_20": 37.428258, "activity_30": 38.855333}, "trend_signal": 0, "fair_value": 32.432079, "relative_strength": -12.892208, "rate_of_change": -0.7050032344570049, "market_dynamics": -0.940626, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.88251, "high": 35.151772, "low": 33.320547, "close": 34.7739, "volume": 1082803}, "trend_line": 40.083437, "activity_lines": {"activity_5": 33.9103, "activity_10": 34.488095, "activity_20": 37.027195, "activity_30": 38.498298}, "trend_signal": 0, "fair_value": 32.450518, "relative_strength": -12.869702, "rate_of_change": -0.5569943398262492, "market_dynamics": -1.007095, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.299162, "high": 34.967705, "low": 29.163977, "close": 29.2318, "volume": 1689860}, "trend_line": 39.64893, "activity_lines": {"activity_5": 32.457593, "activity_10": 33.306511, "activity_20": 36.136598, "activity_30": 37.798192}, "trend_signal": 0, "fair_value": 32.425372, "relative_strength": -25.973353, "rate_of_change": -1.0840063440667613, "market_dynamics": -1.089303, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.481703, "high": 31.237448, "low": 29.566089, "close": 31.0146, "volume": 1353372}, "trend_line": 39.276727, "activity_lines": {"activity_5": 31.856233, "activity_10": 32.663845, "activity_20": 35.468323, "activity_30": 37.241139}, "trend_signal": 0, "fair_value": 32.414436, "relative_strength": -24.88078, "rate_of_change": -0.9387466446131054, "market_dynamics": -1.165261, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.685128, "high": 31.99799, "low": 30.036254, "close": 30.2685, "volume": 1207174}, "trend_line": 38.96565, "activity_lines": {"activity_5": 31.103067, "activity_10": 32.037738, "activity_20": 34.771886, "activity_30": 36.659963}, "trend_signal": 0, "fair_value": 32.397928, "relative_strength": -24.326977, "rate_of_change": -0.7920135504162669, "market_dynamics": -1.176519, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.598016, "high": 31.358606, "low": 30.307345, "close": 30.9662, "volume": 723515}, "trend_line": 38.707243, "activity_lines": {"activity_5": 30.81242, "activity_10": 31.737038, "activity_20": 34.192337, "activity_30": 36.143869}, "trend_signal": 0, "fair_value": 32.386999, "relative_strength": -23.483571, "rate_of_change": -0.6631661476197582, "market_dynamics": -1.198334, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.743258, "high": 32.574483, "low": 30.646368, "close": 32.2063, "volume": 984717}, "trend_line": 38.308587, "activity_lines": {"activity_5": 31.130853, "activity_10": 31.710078, "activity_20": 33.763737, "activity_30": 35.724454}, "trend_signal": 0, "fair_value": 32.38563, "relative_strength": -21.350534, "rate_of_change": -1.0299261045277637, "market_dynamics": -1.168806, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.409841, "high": 32.414686, "low": 30.413899, "close": 30.5011, "volume": 849977}, "trend_line": 37.87259, "activity_lines": {"activity_5": 31.05206, "activity_10": 31.407787, "activity_20": 33.220881, "activity_30": 35.220745}, "trend_signal": 0, "fair_value": 32.371461, "relative_strength": -24.942901, "rate_of_change": -1.138118197886026, "market_dynamics": -1.147815, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.91884, "high": 31.299349, "low": 30.196847, "close": 30.8603, "volume": 679187}, "trend_line": 37.357133, "activity_lines": {"activity_5": 31.00838, "activity_10": 31.21784, "activity_20": 32.764368, "activity_30": 34.768339}, "trend_signal": 0, "fair_value": 32.360184, "relative_strength": -23.582942, "rate_of_change": -1.3610291770380767, "market_dynamics": -1.110349, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.684691, "high": 32.060379, "low": 30.401747, "close": 31.3579, "volume": 1187558}, "trend_line": 36.857307, "activity_lines": {"activity_5": 31.140853, "activity_10": 31.147596, "activity_20": 32.419026, "activity_30": 34.381292}, "trend_signal": 0, "fair_value": 32.352759, "relative_strength": -24.602604, "rate_of_change": -1.3379667010313634, "market_dynamics": -0.812053, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.39693, "high": 31.943303, "low": 30.899341, "close": 31.7189, "volume": 491275}, "trend_line": 36.420023, "activity_lines": {"activity_5": 31.321033, "activity_10": 31.185896, "activity_20": 32.164702, "activity_30": 34.049782}, "trend_signal": 0, "fair_value": 32.348099, "relative_strength": -24.67972, "rate_of_change": -1.1864241736380747, "market_dynamics": -0.537449, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.406703, "high": 31.845753, "low": 29.435857, "close": 30.0115, "volume": 997004}, "trend_line": 35.993283, "activity_lines": {"activity_5": 30.8819, "activity_10": 30.953451, "activity_20": 31.812648, "activity_30": 33.636328}, "trend_signal": 0, "fair_value": 32.331043, "relative_strength": -28.041666, "rate_of_change": -1.171718095839759, "market_dynamics": -0.260201, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.796867, "high": 30.63594, "low": 29.279763, "close": 30.2847, "volume": 679896}, "trend_line": 35.660657, "activity_lines": {"activity_5": 30.680153, "activity_10": 30.857267, "activity_20": 31.528132, "activity_30": 33.268033}, "trend_signal": 0, "fair_value": 32.316214, "relative_strength": -27.241656, "rate_of_change": -0.9241335390272615, "market_dynamics": 0.000345, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.450563, "high": 31.66039, "low": 29.677542, "close": 31.4555, "volume": 885140}, "trend_line": 35.37509, "activity_lines": {"activity_5": 30.8831, "activity_10": 30.954813, "activity_20": 31.406358, "activity_30": 32.996732}, "trend_signal": 0, "fair_value": 32.310022, "relative_strength": -24.940929, "rate_of_change": -0.80079006957163, "market_dynamics": 0.051804, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.279853, "high": 31.90906, "low": 29.660247, "close": 30.6164, "volume": 932921}, "trend_line": 35.0336, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.891778, "activity_20": 31.242435, "activity_30": 32.68972}, "trend_signal": 0, "fair_value": 32.297925, "relative_strength": -24.69167, "rate_of_change": -0.9653403001942901, "market_dynamics": 0.08318, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.840774, "high": 35.806909, "low": 30.635884, "close": 33.1531, "volume": 1174709}, "trend_line": 34.876593, "activity_lines": {"activity_5": 31.545233, "activity_10": 31.283636, "activity_20": 31.370448, "activity_30": 32.568397}, "trend_signal": 0, "fair_value": 32.30399, "relative_strength": -20.019289, "rate_of_change": -0.4481611938253566, "market_dynamics": 0.297966, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.221407, "high": 34.987362, "low": 33.172624, "close": 33.6507, "volume": 797083}, "trend_line": 34.587727, "activity_lines": {"activity_5": 32.394053, "activity_10": 31.726205, "activity_20": 31.548079, "activity_30": 32.489308}, "trend_signal": 0, "fair_value": 32.313474, "relative_strength": -19.134649, "rate_of_change": -0.8282517733311815, "market_dynamics": 0.549744, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.494633, "high": 34.723973, "low": 32.88972, "close": 34.4703, "volume": 949017}, "trend_line": 34.3551, "activity_lines": {"activity_5": 33.27346, "activity_10": 32.291531, "activity_20": 31.805979, "activity_30": 32.481732}, "trend_signal": 0, "fair_value": 32.328557, "relative_strength": -16.936781, "rate_of_change": -0.6725709382406101, "market_dynamics": 0.769087, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.37274, "high": 34.37274, "low": 33.240967, "close": 33.7288, "volume": 563324}, "trend_line": 34.004253, "activity_lines": {"activity_5": 33.62666, "activity_10": 32.649871, "activity_20": 31.986677, "activity_30": 32.441325}, "trend_signal": 0, "fair_value": 32.338281, "relative_strength": -18.052992, "rate_of_change": -1.0212370215775872, "market_dynamics": 0.946287, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.27999, "high": 34.733733, "low": 33.026317, "close": 33.6605, "volume": 528264}, "trend_line": 33.684547, "activity_lines": {"activity_5": 33.80554, "activity_10": 32.943638, "activity_20": 32.154866, "activity_30": 32.419148}, "trend_signal": 0, "fair_value": 32.347399, "relative_strength": -18.000086, "rate_of_change": -0.9401941574778793, "market_dynamics": 0.950839, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.719057, "high": 34.099567, "low": 33.075116, "close": 33.7093, "volume": 725264}, "trend_line": 33.296743, "activity_lines": {"activity_5": 33.797747, "activity_10": 33.204413, "activity_20": 32.327976, "activity_30": 32.420745}, "trend_signal": 0, "fair_value": 32.356727, "relative_strength": -18.640343, "rate_of_change": -1.1512816247759028, "market_dynamics": 0.93316, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.851755, "high": 33.999065, "low": 32.359017, "close": 32.3983, "volume": 1366770}, "trend_line": 33.08566, "activity_lines": {"activity_5": 33.315873, "activity_10": 33.190635, "activity_20": 32.377146, "activity_30": 32.36278}, "trend_signal": 0, "fair_value": 32.35701, "relative_strength": -22.200468, "rate_of_change": -0.6339448876426206, "market_dynamics": 0.909949, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.113553, "high": 32.96795, "low": 30.910522, "close": 31.3279, "volume": 753459}, "trend_line": 32.76178, "activity_lines": {"activity_5": 32.560693, "activity_10": 32.938842, "activity_20": 32.335686, "activity_30": 32.249377}, "trend_signal": 0, "fair_value": 32.350057, "relative_strength": -23.906195, "rate_of_change": -0.9789135232605168, "market_dynamics": 0.735554, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.887668, "high": 31.887668, "low": 29.781137, "close": 30.5717, "volume": 804500}, "trend_line": 32.46796, "activity_lines": {"activity_5": 31.76294, "activity_10": 32.530591, "activity_20": 32.212225, "activity_30": 32.108081}, "trend_signal": 0, "fair_value": 32.338121, "relative_strength": -25.930105, "rate_of_change": -0.8968377176087616, "market_dynamics": 0.503841, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.571752, "high": 31.238575, "low": 28.587976, "close": 28.6469, "volume": 970328}, "trend_line": 32.049893, "activity_lines": {"activity_5": 30.53406, "activity_10": 31.788445, "activity_20": 31.907559, "activity_30": 31.861561}, "trend_signal": 0, "fair_value": 32.313513, "relative_strength": -28.202507, "rate_of_change": -1.2876294044960035, "market_dynamics": 0.192769, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.774541, "high": 29.628938, "low": 28.185301, "close": 28.4701, "volume": 971348}, "trend_line": 31.8782, "activity_lines": {"activity_5": 29.580487, "activity_10": 31.049964, "activity_20": 31.593776, "activity_30": 31.630607}, "trend_signal": 0, "fair_value": 32.28806, "relative_strength": -29.194241, "rate_of_change": -0.5357053766138865, "market_dynamics": -0.170636, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.538857, "high": 29.275407, "low": 28.538857, "close": 29.1772, "volume": 610674}, "trend_line": 31.713603, "activity_lines": {"activity_5": 29.211893, "activity_10": 30.525191, "activity_20": 31.359223, "activity_30": 31.456349}, "trend_signal": 0, "fair_value": 32.267594, "relative_strength": -28.217391, "rate_of_change": -0.5163309095243789, "market_dynamics": -0.401773, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.26551, "high": 29.26551, "low": 28.28266, "close": 29.1182, "volume": 572059}, "trend_line": 31.581277, "activity_lines": {"activity_5": 29.038373, "activity_10": 30.071027, "activity_20": 31.133475, "activity_30": 31.288903}, "trend_signal": 0, "fair_value": 32.24701, "relative_strength": -28.271725, "rate_of_change": -0.4172531263634695, "market_dynamics": -0.594159, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.941434, "high": 31.052872, "low": 28.283451, "close": 30.2574, "volume": 1049416}, "trend_line": 31.50759, "activity_lines": {"activity_5": 29.3919, "activity_10": 29.921302, "activity_20": 31.022807, "activity_30": 31.203492}, "trend_signal": 0, "fair_value": 32.23409, "relative_strength": -23.50113, "rate_of_change": -0.2333249538959416, "market_dynamics": -0.519743, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.345875, "high": 32.987636, "low": 30.290585, "close": 31.8779, "volume": 1005092}, "trend_line": 31.44626, "activity_lines": {"activity_5": 30.306547, "activity_10": 30.129329, "activity_20": 31.069344, "activity_30": 31.227383}, "trend_signal": 0, "fair_value": 32.231792, "relative_strength": -18.781027, "rate_of_change": -0.19465151095339775, "market_dynamics": -0.405116, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.730527, "high": 31.833644, "low": 29.128054, "close": 30.719, "volume": 1036854}, "trend_line": 31.340163, "activity_lines": {"activity_5": 30.619493, "activity_10": 30.159058, "activity_20": 31.003033, "activity_30": 31.180463}, "trend_signal": 0, "fair_value": 32.222095, "relative_strength": -19.34888, "rate_of_change": -0.3373914735806367, "market_dynamics": -0.254586, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.689512, "high": 32.093864, "low": 30.463637, "close": 31.7305, "volume": 573687}, "trend_line": 31.238717, "activity_lines": {"activity_5": 31.11968, "activity_10": 30.427065, "activity_20": 31.037817, "activity_30": 31.205646}, "trend_signal": 0, "fair_value": 32.312572, "relative_strength": -18.813779, "rate_of_change": -0.3236932749839216, "market_dynamics": -0.120194, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.563634, "high": 33.193865, "low": 31.202135, "close": 33.1153, "volume": 833194}, "trend_line": 31.368167, "activity_lines": {"activity_5": 31.911247, "activity_10": 30.958996, "activity_20": 31.1963, "activity_30": 31.326716}, "trend_signal": 0, "fair_value": 32.413275, "relative_strength": -14.79942, "rate_of_change": 0.41438961785786055, "market_dynamics": 0.015828, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.203657, "high": 34.608503, "low": 32.319797, "close": 33.842, "volume": 1071329}, "trend_line": 31.462413, "activity_lines": {"activity_5": 32.678573, "activity_10": 31.590556, "activity_20": 31.410515, "activity_30": 31.486318}, "trend_signal": 0, "fair_value": 32.515469, "relative_strength": -11.766932, "rate_of_change": 0.30045109106949675, "market_dynamics": 0.258586, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.416345, "high": 34.960595, "low": 30.6066, "close": 30.8243, "volume": 2132518}, "trend_line": 31.48094, "activity_lines": {"activity_5": 32.201027, "activity_10": 31.613984, "activity_20": 31.325965, "activity_30": 31.445149}, "trend_signal": 0, "fair_value": 32.594388, "relative_strength": -19.080281, "rate_of_change": 0.05888613819925016, "market_dynamics": 0.449845, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.982673, "high": 32.12065, "low": 30.131663, "close": 31.7941, "volume": 1616096}, "trend_line": 31.508537, "activity_lines": {"activity_5": 32.116987, "activity_10": 31.774149, "activity_20": 31.332787, "activity_30": 31.465353}, "trend_signal": 0, "fair_value": 32.680814, "relative_strength": -17.083029, "rate_of_change": 0.08766256661967557, "market_dynamics": 0.80141, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.714883, "high": 32.318505, "low": 29.191546, "close": 29.7259, "volume": 7458833}, "trend_line": 31.425857, "activity_lines": {"activity_5": 31.271873, "activity_10": 31.497842, "activity_20": 31.149109, "activity_30": 31.350344}, "trend_signal": 0, "fair_value": 32.754042, "relative_strength": -20.946075, "rate_of_change": -0.2624050745358309, "market_dynamics": 0.878663, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.260826, "high": 29.983194, "low": 27.430169, "close": 28.4494, "volume": 8191120}, "trend_line": 31.357467, "activity_lines": {"activity_5": 30.1349, "activity_10": 30.979467, "activity_20": 30.862549, "activity_30": 31.158315}, "trend_signal": 0, "fair_value": 32.813396, "relative_strength": -24.872767, "rate_of_change": -0.21762334118684765, "market_dynamics": 0.713444, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.172275, "high": 28.454294, "low": 26.822539, "close": 27.252, "volume": 4189300}, "trend_line": 31.23719, "activity_lines": {"activity_5": 28.909853, "activity_10": 30.255544, "activity_20": 30.490621, "activity_30": 30.893446}, "trend_signal": 0, "fair_value": 32.86389, "relative_strength": -26.953913, "rate_of_change": -0.3835673334201437, "market_dynamics": 0.530265, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.717701, "high": 28.464247, "low": 26.173451, "close": 27.5885, "volume": 2899625}, "trend_line": 31.111543, "activity_lines": {"activity_5": 28.236307, "activity_10": 29.647445, "activity_20": 30.181584, "activity_30": 30.658047}, "trend_signal": 0, "fair_value": 32.915239, "relative_strength": -25.017415, "rate_of_change": -0.4022352842877262, "market_dynamics": 0.174266, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.76665, "high": 29.186648, "low": 27.568741, "close": 29.1817, "volume": 3098018}, "trend_line": 31.02697, "activity_lines": {"activity_5": 28.309547, "activity_10": 29.407009, "activity_20": 30.053194, "activity_30": 30.533541}, "trend_signal": 0, "fair_value": 32.973484, "relative_strength": -20.07353, "rate_of_change": -0.2718380120201767, "market_dynamics": -0.032927, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.231173, "high": 29.711102, "low": 27.153127, "close": 28.0833, "volume": 3036168}, "trend_line": 30.962697, "activity_lines": {"activity_5": 28.190813, "activity_10": 28.994815, "activity_20": 29.841754, "activity_30": 30.343626}, "trend_signal": 0, "fair_value": 33.012428, "relative_strength": -22.017182, "rate_of_change": -0.207152035793376, "market_dynamics": -0.231606, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.964482, "high": 28.607685, "low": 27.202534, "close": 28.1426, "volume": 1853775}, "trend_line": 30.891293, "activity_lines": {"activity_5": 28.201353, "activity_10": 28.659715, "activity_20": 29.65651, "activity_30": 30.161685}, "trend_signal": 0, "fair_value": 33.064367, "relative_strength": -19.831687, "rate_of_change": -0.23061298568402352, "market_dynamics": -0.377755, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.30098, "high": 28.75617, "low": 24.144892, "close": 25.2136, "volume": 2505431}, "trend_line": 30.68323, "activity_lines": {"activity_5": 27.256013, "activity_10": 27.882482, "activity_20": 29.207481, "activity_30": 29.795382}, "trend_signal": 0, "fair_value": 33.101439, "relative_strength": -28.204796, "rate_of_change": -0.67353283010848, "market_dynamics": -0.584823, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.342254, "high": 25.705219, "low": 21.997591, "close": 22.4132, "volume": 3751361}, "trend_line": 30.40979, "activity_lines": {"activity_5": 25.5131, "activity_10": 26.752965, "activity_20": 28.517263, "activity_30": 29.261832}, "trend_signal": 0, "fair_value": 33.124054, "relative_strength": -34.944877, "rate_of_change": -0.8911708447904515, "market_dynamics": -0.852752, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.888719, "high": 23.283976, "low": 21.156456, "close": 22.5814, "volume": 2375581}, "trend_line": 30.0574, "activity_lines": {"activity_5": 24.171273, "activity_10": 25.80696, "activity_20": 27.872748, "activity_30": 28.756774}, "trend_signal": 0, "fair_value": 33.16368, "relative_strength": -32.20571, "rate_of_change": -1.158804450803507, "market_dynamics": -1.064439, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.165838, "high": 22.452806, "low": 20.354968, "close": 20.7211, "volume": 2982309}, "trend_line": 29.626413, "activity_lines": {"activity_5": 22.649367, "activity_10": 24.690222, "activity_20": 27.079102, "activity_30": 28.154432}, "trend_signal": 0, "fair_value": 33.203759, "relative_strength": -35.777064, "rate_of_change": -1.4338798432332862, "market_dynamics": -1.199482, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.69, "high": 24.03, "low": 21.54, "close": 23.58, "volume": 4997759}, "trend_line": 29.263403, "activity_lines": {"activity_5": 22.57124, "activity_10": 24.257007, "activity_20": 26.598, "activity_30": 27.764341}, "trend_signal": 0, "fair_value": 33.251622, "relative_strength": -24.868291, "rate_of_change": -1.225291769206077, "market_dynamics": -1.155867, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.22, "high": 25.34, "low": 23.445, "close": 24.2, "volume": 3351533}, "trend_line": 28.945777, "activity_lines": {"activity_5": 23.003953, "activity_10": 24.025055, "activity_20": 26.202319, "activity_30": 27.43767}, "trend_signal": 0, "fair_value": 33.299431, "relative_strength": -20.374622, "rate_of_change": -1.0854034986976757, "market_dynamics": -1.082978, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.34, "high": 26.25, "low": 24.08, "close": 26.05, "volume": 2690641}, "trend_line": 28.692093, "activity_lines": {"activity_5": 24.120907, "activity_10": 24.184956, "activity_20": 26.011672, "activity_30": 27.250846}, "trend_signal": 0, "fair_value": 33.362239, "relative_strength": -16.237731, "rate_of_change": -0.8764110909857413, "market_dynamics": -0.877551, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.24, "high": 26.38, "low": 24.02, "close": 24.03, "volume": 3588512}, "trend_line": 28.36945, "activity_lines": {"activity_5": 24.322073, "activity_10": 24.005558, "activity_20": 25.656396, "activity_30": 26.950065}, "trend_signal": 0, "fair_value": 33.407419, "relative_strength": -24.621033, "rate_of_change": -1.1245014436555723, "market_dynamics": -0.683822, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.87, "high": 27.41, "low": 23.79, "close": 27.11, "volume": 2664602}, "trend_line": 28.193173, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.479827, "activity_20": 25.626306, "activity_30": 26.868811}, "trend_signal": 0, "fair_value": 33.468849, "relative_strength": -17.736165, "rate_of_change": -0.6213620637692973, "market_dynamics": -0.373107, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.99, "high": 28.14, "low": 26.6, "close": 27.99, "volume": 2175322}, "trend_line": 28.08191, "activity_lines": {"activity_5": 26.452, "activity_10": 25.131793, "activity_20": 25.702028, "activity_30": 26.855703}, "trend_signal": 0, "fair_value": 33.53971, "relative_strength": -14.702477, "rate_of_change": -0.39464518591079123, "market_dynamics": -0.046929, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.81, "high": 29.06, "low": 27.81, "close": 28.59, "volume": 2430272}, "trend_line": 28.015853, "activity_lines": {"activity_5": 27.356667, "activity_10": 25.895624, "activity_20": 25.859299, "activity_30": 26.888483}, "trend_signal": 0, "fair_value": 33.627506, "relative_strength": -12.869126, "rate_of_change": -0.2352297261831574, "market_dynamics": 0.223094, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.36, "high": 30.095, "low": 26.8, "close": 28.3, "volume": 3399794}, "trend_line": 28.00429, "activity_lines": {"activity_5": 27.872, "activity_10": 26.545338, "activity_20": 26.01396, "activity_30": 26.906815}, "trend_signal": 0, "fair_value": 33.705388, "relative_strength": -15.235031, "rate_of_change": -0.041273060648907886, "market_dynamics": 0.556975, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.58, "high": 30.23, "low": 27.33, "close": 28.04, "volume": 5065951}, "trend_line": 27.989953, "activity_lines": {"activity_5": 28.150667, "activity_10": 27.040747, "activity_20": 26.15588, "activity_30": 26.909118}, "trend_signal": 0, "fair_value": 33.766974, "relative_strength": -15.657404, "rate_of_change": -0.05119572751175321, "market_dynamics": 0.783758, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.42, "high": 29.57, "low": 27.2, "close": 27.79, "volume": 10958711}, "trend_line": 27.943713, "activity_lines": {"activity_5": 28.078667, "activity_10": 27.391455, "activity_20": 26.291868, "activity_30": 26.896218}, "trend_signal": 0, "fair_value": 33.826662, "relative_strength": -16.578393, "rate_of_change": -0.16520213520901927, "market_dynamics": 0.949768, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.2, "low": 27.41, "close": 27.72, "volume": 3179035}, "trend_line": 27.897107, "activity_lines": {"activity_5": 27.938, "activity_10": 27.600909, "activity_20": 26.430407, "activity_30": 26.881785}, "trend_signal": 0, "fair_value": 33.876781, "relative_strength": -17.394259, "rate_of_change": -0.16678528010934193, "market_dynamics": 0.963608, "expectation": {"probability": 56.6353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53e9fe17-efba-4988-bb4b-bafc7c4913c7/", "share_image": "https://sharemaestro.com/terminal/53e9fe17-efba-4988-bb4b-bafc7c4913c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}