{"ticker": {"uuid": "53eab921-59cb-416e-846e-a7be11dcb033", "symbol": "V3NA", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NA rose 14.32%, moving from 6.79 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.777, "low": 7.689, "close": 7.768, "volume": 22521}, "trend_line": 7.010833, "activity_lines": {"activity_5": 7.641933, "activity_10": 7.426145, "activity_20": 7.161714, "activity_30": 7.088351}, "trend_signal": 1, "fair_value": 6.044131, "relative_strength": -0.116087, "rate_of_change": 0.33009114356560587, "market_dynamics": 1.301751, "expectation": {"probability": 49.1719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.539, "high": 4.539, "low": 4.539, "close": 4.539, "volume": 0}, "trend_line": 4.31795, "activity_lines": {"activity_5": 4.521133, "activity_10": 4.452773, "activity_20": 4.387388, "activity_30": 4.350053}, "trend_signal": 1, "fair_value": 4.39169, "relative_strength": null, "rate_of_change": 0.12249960407329114, "market_dynamics": 1.868938, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.539, "high": 4.703, "low": 4.539, "close": 4.7045, "volume": 5001}, "trend_line": 4.330233, "activity_lines": {"activity_5": 4.591267, "activity_10": 4.507327, "activity_20": 4.42115, "activity_30": 4.374991}, "trend_signal": 1, "fair_value": 4.398965, "relative_strength": null, "rate_of_change": 0.2844636922613751, "market_dynamics": 1.996426, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6875, "high": 4.6875, "low": 4.6815, "close": 4.6815, "volume": 2237}, "trend_line": 4.34175, "activity_lines": {"activity_5": 4.630767, "activity_10": 4.550327, "activity_20": 4.450376, "activity_30": 4.397654}, "trend_signal": 1, "fair_value": 4.405386, "relative_strength": null, "rate_of_change": 0.2659672123878887, "market_dynamics": 1.999639, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6815, "high": 4.6815, "low": 4.6815, "close": 4.6815, "volume": 0}, "trend_line": 4.35075, "activity_lines": {"activity_5": 4.6576, "activity_10": 4.586373, "activity_20": 4.477367, "activity_30": 4.419573}, "trend_signal": 1, "fair_value": 4.411522, "relative_strength": null, "rate_of_change": 0.20728968733804234, "market_dynamics": 1.979632, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7575, "high": 4.7575, "low": 4.74, "close": 4.74, "volume": 52}, "trend_line": 4.3617, "activity_lines": {"activity_5": 4.694567, "activity_10": 4.626991, "activity_20": 4.508569, "activity_30": 4.444686}, "trend_signal": 1, "fair_value": 4.418663, "relative_strength": null, "rate_of_change": 0.25168074469919527, "market_dynamics": 1.980877, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 0}, "trend_line": 4.37265, "activity_lines": {"activity_5": 4.718133, "activity_10": 4.660482, "activity_20": 4.538445, "activity_30": 4.469092}, "trend_signal": 1, "fair_value": 4.4255, "relative_strength": null, "rate_of_change": 0.2510489029506898, "market_dynamics": 1.898381, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6805, "high": 4.697, "low": 4.6805, "close": 4.697, "volume": 5}, "trend_line": 4.3938, "activity_lines": {"activity_5": 4.713967, "activity_10": 4.677791, "activity_20": 4.562324, "activity_30": 4.490018}, "trend_signal": 1, "fair_value": 4.431156, "relative_strength": null, "rate_of_change": 0.4836883811875992, "market_dynamics": 1.782472, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.697, "high": 4.878, "low": 4.697, "close": 4.8435, "volume": 59817}, "trend_line": 4.419833, "activity_lines": {"activity_5": 4.759133, "activity_10": 4.715609, "activity_20": 4.598124, "activity_30": 4.519031}, "trend_signal": 1, "fair_value": 4.439571, "relative_strength": null, "rate_of_change": 0.5924939687741813, "market_dynamics": 1.868215, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8435, "high": 4.866, "low": 4.803, "close": 4.8075, "volume": 1217}, "trend_line": 4.443067, "activity_lines": {"activity_5": 4.7815, "activity_10": 4.740482, "activity_20": 4.627767, "activity_30": 4.544042}, "trend_signal": 1, "fair_value": 4.44693, "relative_strength": null, "rate_of_change": 0.5256759701101924, "market_dynamics": 1.796159, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8075, "high": 4.8075, "low": 4.8075, "close": 4.8075, "volume": 0}, "trend_line": 4.463833, "activity_lines": {"activity_5": 4.795467, "activity_10": 4.760509, "activity_20": 4.65485, "activity_30": 4.567554}, "trend_signal": 1, "fair_value": 4.454, "relative_strength": null, "rate_of_change": 0.46737985270084964, "market_dynamics": 1.787321, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8075, "high": 4.8075, "low": 4.6405, "close": 4.6325, "volume": 7052}, "trend_line": 4.47785, "activity_lines": {"activity_5": 4.7466, "activity_10": 4.743836, "activity_20": 4.662707, "activity_30": 4.578435}, "trend_signal": 1, "fair_value": 4.457433, "relative_strength": -4.888378, "rate_of_change": 0.3140126433941401, "market_dynamics": 1.469418, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6325, "high": 4.6325, "low": 4.6325, "close": 4.6325, "volume": 0}, "trend_line": 4.491867, "activity_lines": {"activity_5": 4.7049, "activity_10": 4.725464, "activity_20": 4.668755, "activity_30": 4.588413}, "trend_signal": 1, "fair_value": 4.460736, "relative_strength": -5.819202, "rate_of_change": 0.31302969058811586, "market_dynamics": 0.831829, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6325, "high": 4.8535, "low": 4.6325, "close": 4.8615, "volume": 317}, "trend_line": 4.513517, "activity_lines": {"activity_5": 4.743833, "activity_10": 4.750036, "activity_20": 4.695024, "activity_30": 4.61226}, "trend_signal": 1, "fair_value": 4.468157, "relative_strength": -2.151104, "rate_of_change": 0.48198221363188554, "market_dynamics": 0.506931, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8615, "high": 4.8625, "low": 4.835, "close": 4.835, "volume": 500}, "trend_line": 4.52815, "activity_lines": {"activity_5": 4.772733, "activity_10": 4.766518, "activity_20": 4.71609, "activity_30": 4.633001}, "trend_signal": 1, "fair_value": 4.474827, "relative_strength": -0.7354, "rate_of_change": 0.32420394118377965, "market_dynamics": 0.078239, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.835, "high": 4.9045, "low": 4.822, "close": 4.8435, "volume": 2139}, "trend_line": 4.540883, "activity_lines": {"activity_5": 4.802633, "activity_10": 4.781755, "activity_20": 4.735648, "activity_30": 4.653346}, "trend_signal": 1, "fair_value": 4.481411, "relative_strength": -2.361309, "rate_of_change": 0.28119651513310917, "market_dynamics": 0.038271, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8435, "high": 4.8435, "low": 4.7895, "close": 4.7895, "volume": 50}, "trend_line": 4.55585, "activity_lines": {"activity_5": 4.812133, "activity_10": 4.785291, "activity_20": 4.747702, "activity_30": 4.669386}, "trend_signal": 1, "fair_value": 4.486816, "relative_strength": -1.773503, "rate_of_change": 0.329605497432997, "market_dynamics": 0.046781, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.7265, "low": 4.71, "close": 4.7265, "volume": 3177}, "trend_line": 4.57105, "activity_lines": {"activity_5": 4.790167, "activity_10": 4.776473, "activity_20": 4.751331, "activity_30": 4.680396}, "trend_signal": 1, "fair_value": 4.490948, "relative_strength": -1.264446, "rate_of_change": 0.3336369722444596, "market_dynamics": -0.160377, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.742, "high": 4.7475, "low": 4.7305, "close": 4.7475, "volume": 1052}, "trend_line": 4.58695, "activity_lines": {"activity_5": 4.768933, "activity_10": 4.770936, "activity_20": 4.755214, "activity_30": 4.69178}, "trend_signal": 1, "fair_value": 4.495297, "relative_strength": 1.324662, "rate_of_change": 0.34784130560812615, "market_dynamics": -0.320559, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7475, "high": 4.7475, "low": 4.7475, "close": 4.7475, "volume": 0}, "trend_line": 4.602867, "activity_lines": {"activity_5": 4.7553, "activity_10": 4.767145, "activity_20": 4.757879, "activity_30": 4.702138}, "trend_signal": 1, "fair_value": 4.4995, "relative_strength": 0.188514, "rate_of_change": 0.34700618057750704, "market_dynamics": -0.497249, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.764, "high": 4.8085, "low": 4.629, "close": 4.6135, "volume": 21184}, "trend_line": 4.614317, "activity_lines": {"activity_5": 4.702833, "activity_10": 4.740082, "activity_20": 4.746798, "activity_30": 4.702824}, "trend_signal": 1, "fair_value": 4.501369, "relative_strength": 0.85863, "rate_of_change": 0.2487580023494044, "market_dynamics": -0.592772, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6135, "high": 4.6135, "low": 4.6135, "close": 4.6135, "volume": 0}, "trend_line": 4.62635, "activity_lines": {"activity_5": 4.6657, "activity_10": 4.716545, "activity_20": 4.735362, "activity_30": 4.702771}, "trend_signal": 1, "fair_value": 4.503177, "relative_strength": 1.431916, "rate_of_change": 0.2607753216781731, "market_dynamics": -0.726804, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6135, "high": 4.712, "low": 4.57, "close": 4.7105, "volume": 2433}, "trend_line": 4.640067, "activity_lines": {"activity_5": 4.672633, "activity_10": 4.710991, "activity_20": 4.73281, "activity_30": 4.7082}, "trend_signal": 1, "fair_value": 4.506468, "relative_strength": -1.158526, "rate_of_change": 0.29649723864385, "market_dynamics": -0.805947, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7155, "high": 4.7155, "low": 4.707, "close": 4.707, "volume": 4323}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.679467, "activity_10": 4.703382, "activity_20": 4.729895, "activity_30": 4.712518}, "trend_signal": 1, "fair_value": 4.509602, "relative_strength": -0.47842, "rate_of_change": 0.29309921602425737, "market_dynamics": -0.842124, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7795, "high": 4.832, "low": 4.7795, "close": 4.8175, "volume": 232}, "trend_line": 4.669317, "activity_lines": {"activity_5": 4.725833, "activity_10": 4.718673, "activity_20": 4.737383, "activity_30": 4.723088}, "trend_signal": 1, "fair_value": 4.514338, "relative_strength": -1.432662, "rate_of_change": 0.33629393766249155, "market_dynamics": -0.762064, "expectation": {"probability": 30.2187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8175, "high": 4.8175, "low": 4.8175, "close": 4.8175, "volume": 0}, "trend_line": 4.684967, "activity_lines": {"activity_5": 4.767533, "activity_10": 4.734282, "activity_20": 4.744224, "activity_30": 4.732648}, "trend_signal": 1, "fair_value": 4.518932, "relative_strength": -1.07696, "rate_of_change": 0.33516679205973676, "market_dynamics": -0.474409, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8395, "high": 4.9055, "low": 4.8355, "close": 4.9225, "volume": 8974}, "trend_line": 4.706383, "activity_lines": {"activity_5": 4.830633, "activity_10": 4.769455, "activity_20": 4.760695, "activity_30": 4.747973}, "trend_signal": 1, "fair_value": 4.524955, "relative_strength": -0.426059, "rate_of_change": 0.45712168303425477, "market_dynamics": -0.054257, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.935, "high": 4.9725, "low": 4.934, "close": 4.9685, "volume": 5020}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.888467, "activity_10": 4.810573, "activity_20": 4.780679, "activity_30": 4.764884}, "trend_signal": 1, "fair_value": 4.531478, "relative_strength": -0.857822, "rate_of_change": 0.4309891481420062, "market_dynamics": 0.305218, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9685, "high": 5.105, "low": 4.9685, "close": 5.103, "volume": 2359}, "trend_line": 4.74705, "activity_lines": {"activity_5": 4.973933, "activity_10": 4.871745, "activity_20": 4.812179, "activity_30": 4.789163}, "trend_signal": 1, "fair_value": 4.539761, "relative_strength": 2.143809, "rate_of_change": 0.4312341021696645, "market_dynamics": 0.670667, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0}, "trend_line": 4.765783, "activity_lines": {"activity_5": 5.033, "activity_10": 4.926455, "activity_20": 4.842443, "activity_30": 4.812128}, "trend_signal": 1, "fair_value": 4.547807, "relative_strength": 2.238552, "rate_of_change": 0.3946240296605284, "market_dynamics": 0.884971, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0}, "trend_line": 4.784583, "activity_lines": {"activity_5": 5.073033, "activity_10": 4.9747, "activity_20": 4.8713, "activity_30": 4.833884}, "trend_signal": 1, "fair_value": 4.555627, "relative_strength": 2.280623, "rate_of_change": 0.3944787246922427, "market_dynamics": 0.910578, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.097, "close": 5.097, "volume": 120}, "trend_line": 4.803183, "activity_lines": {"activity_5": 5.092033, "activity_10": 5.012955, "activity_20": 4.898179, "activity_30": 4.85404}, "trend_signal": 1, "fair_value": 4.563146, "relative_strength": 1.811723, "rate_of_change": 0.38874861194800414, "market_dynamics": 0.977135, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0}, "trend_line": 4.816267, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.042418, "activity_20": 4.922845, "activity_30": 4.872996}, "trend_signal": 1, "fair_value": 4.570459, "relative_strength": 1.652326, "rate_of_change": 0.27240269629535446, "market_dynamics": 0.91278, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.152, "high": 5.205, "low": 5.152, "close": 5.208, "volume": 13582}, "trend_line": 4.833817, "activity_lines": {"activity_5": 5.1352, "activity_10": 5.085036, "activity_20": 4.955871, "activity_30": 4.898269}, "trend_signal": 1, "fair_value": 4.579074, "relative_strength": 4.402929, "rate_of_change": 0.3643900971436998, "market_dynamics": 1.029421, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.208, "high": 5.332, "low": 5.208, "close": 5.332, "volume": 2709}, "trend_line": 4.8555, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.141091, "activity_20": 4.999057, "activity_30": 4.93041}, "trend_signal": 1, "fair_value": 4.589113, "relative_strength": 6.353458, "rate_of_change": 0.44856890527714105, "market_dynamics": 1.156034, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.332, "high": 5.343, "low": 5.274, "close": 5.274, "volume": 2922}, "trend_line": 4.8733, "activity_lines": {"activity_5": 5.240867, "activity_10": 5.177245, "activity_20": 5.034352, "activity_30": 4.95741}, "trend_signal": 1, "fair_value": 4.598125, "relative_strength": 3.84919, "rate_of_change": 0.3665945834620587, "market_dynamics": 1.248874, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.274, "high": 5.505, "low": 5.274, "close": 5.493, "volume": 150}, "trend_line": 4.8984, "activity_lines": {"activity_5": 5.338, "activity_10": 5.244918, "activity_20": 5.088455, "activity_30": 4.99739}, "trend_signal": 1, "fair_value": 4.609747, "relative_strength": 6.45403, "rate_of_change": 0.5150514025403573, "market_dynamics": 1.426337, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.493, "high": 5.53, "low": 5.493, "close": 5.504, "volume": 182}, "trend_line": 4.9253, "activity_lines": {"activity_5": 5.4124, "activity_10": 5.304218, "activity_20": 5.140255, "activity_30": 5.036461}, "trend_signal": 1, "fair_value": 4.621212, "relative_strength": 4.576966, "rate_of_change": 0.549158909031528, "market_dynamics": 1.479709, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.504, "high": 5.525, "low": 5.43, "close": 5.525, "volume": 5866}, "trend_line": 4.948017, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.3576, "activity_20": 5.190352, "activity_30": 5.075152}, "trend_signal": 1, "fair_value": 4.632652, "relative_strength": 1.769585, "rate_of_change": 0.4612307879723082, "market_dynamics": 1.613981, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.529, "high": 5.556, "low": 5.504, "close": 5.579, "volume": 723}, "trend_line": 4.973733, "activity_lines": {"activity_5": 5.5178, "activity_10": 5.413127, "activity_20": 5.24189, "activity_30": 5.11586}, "trend_signal": 1, "fair_value": 4.644481, "relative_strength": 1.849375, "rate_of_change": 0.5197233558413415, "market_dynamics": 1.735591, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.533, "close": 5.533, "volume": 1908}, "trend_line": 4.997917, "activity_lines": {"activity_5": 5.537133, "activity_10": 5.451636, "activity_20": 5.285088, "activity_30": 5.151942}, "trend_signal": 1, "fair_value": 4.655451, "relative_strength": -0.516371, "rate_of_change": 0.48623438371138905, "market_dynamics": 1.772106, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.522, "high": 5.576, "low": 5.517, "close": 5.518, "volume": 4745}, "trend_line": 5.027433, "activity_lines": {"activity_5": 5.5342, "activity_10": 5.4796, "activity_20": 5.322479, "activity_30": 5.185496}, "trend_signal": 1, "fair_value": 4.66597, "relative_strength": -2.297588, "rate_of_change": 0.59056602980802, "market_dynamics": 1.807249, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.518, "high": 5.689, "low": 5.518, "close": 5.69, "volume": 8789}, "trend_line": 5.062683, "activity_lines": {"activity_5": 5.586933, "activity_10": 5.531182, "activity_20": 5.371943, "activity_30": 5.228242}, "trend_signal": 1, "fair_value": 4.678307, "relative_strength": -0.446019, "rate_of_change": 0.7011530536558033, "market_dynamics": 1.812671, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.673, "high": 5.673, "low": 5.664, "close": 5.667, "volume": 2073}, "trend_line": 5.089533, "activity_lines": {"activity_5": 5.6196, "activity_10": 5.5678, "activity_20": 5.414552, "activity_30": 5.26723}, "trend_signal": 1, "fair_value": 4.690077, "relative_strength": -2.077491, "rate_of_change": 0.5303511991566623, "market_dynamics": 1.781347, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.57, "close": 5.617, "volume": 7782}, "trend_line": 5.1156, "activity_lines": {"activity_5": 5.626133, "activity_10": 5.586982, "activity_20": 5.447829, "activity_30": 5.30126}, "trend_signal": 1, "fair_value": 4.700982, "relative_strength": -0.914727, "rate_of_change": 0.5121687981981725, "market_dynamics": 1.735943, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0}, "trend_line": 5.141383, "activity_lines": {"activity_5": 5.630133, "activity_10": 5.600982, "activity_20": 5.477298, "activity_30": 5.333609}, "trend_signal": 1, "fair_value": 4.711634, "relative_strength": -0.329245, "rate_of_change": 0.5040073500664742, "market_dynamics": 1.429168, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.517, "close": 5.534, "volume": 11053}, "trend_line": 5.1662, "activity_lines": {"activity_5": 5.600867, "activity_10": 5.593655, "activity_20": 5.495055, "activity_30": 5.358939}, "trend_signal": 1, "fair_value": 4.721086, "relative_strength": -2.331793, "rate_of_change": 0.4826911358286213, "market_dynamics": 0.976397, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.534, "high": 5.552, "low": 5.498, "close": 5.579, "volume": 2970}, "trend_line": 5.194617, "activity_lines": {"activity_5": 5.585533, "activity_10": 5.593764, "activity_20": 5.514186, "activity_30": 5.385571}, "trend_signal": 1, "fair_value": 4.730835, "relative_strength": -2.506483, "rate_of_change": 0.5500561341024377, "market_dynamics": 0.48966, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.506, "close": 5.506, "volume": 294}, "trend_line": 5.2199, "activity_lines": {"activity_5": 5.553267, "activity_10": 5.579236, "activity_20": 5.523457, "activity_30": 5.40566}, "trend_signal": 1, "fair_value": 4.739545, "relative_strength": -2.086891, "rate_of_change": 0.4867153824815178, "market_dynamics": -0.090405, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.506, "high": 5.676, "low": 5.506, "close": 5.663, "volume": 4312}, "trend_line": 5.250417, "activity_lines": {"activity_5": 5.584067, "activity_10": 5.5936, "activity_20": 5.545762, "activity_30": 5.434247}, "trend_signal": 1, "fair_value": 4.749806, "relative_strength": -2.326668, "rate_of_change": 0.584628058008768, "market_dynamics": -0.271213, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.663, "high": 5.708, "low": 5.66, "close": 5.701, "volume": 2466}, "trend_line": 5.286667, "activity_lines": {"activity_5": 5.624467, "activity_10": 5.613345, "activity_20": 5.569019, "activity_30": 5.463317}, "trend_signal": 1, "fair_value": 4.760258, "relative_strength": -3.708436, "rate_of_change": 0.6904213512945714, "market_dynamics": -0.415672, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.715, "high": 5.764, "low": 5.7, "close": 5.725, "volume": 135864}, "trend_line": 5.323717, "activity_lines": {"activity_5": 5.667267, "activity_10": 5.6344, "activity_20": 5.591714, "activity_30": 5.491597}, "trend_signal": 1, "fair_value": 4.770745, "relative_strength": -0.711711, "rate_of_change": 0.7008196279432901, "market_dynamics": -0.301766, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0}, "trend_line": 5.357533, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.651691, "activity_20": 5.611419, "activity_30": 5.517486}, "trend_signal": 1, "fair_value": 4.781005, "relative_strength": -0.695075, "rate_of_change": 0.6351952968198693, "market_dynamics": -0.183075, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.709, "high": 5.768, "low": 5.665, "close": 5.795, "volume": 661}, "trend_line": 5.3938, "activity_lines": {"activity_5": 5.741, "activity_10": 5.681073, "activity_20": 5.6348, "activity_30": 5.54571}, "trend_signal": 1, "fair_value": 4.791793, "relative_strength": 0.030906, "rate_of_change": 0.6769347011021604, "market_dynamics": -0.174289, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0}, "trend_line": 5.426383, "activity_lines": {"activity_5": 5.7654, "activity_10": 5.708127, "activity_20": 5.655386, "activity_30": 5.571594}, "trend_signal": 1, "fair_value": 4.802353, "relative_strength": 6.035853, "rate_of_change": 0.6040824650524805, "market_dynamics": -0.083992, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.946, "high": 5.946, "low": 5.945, "close": 5.945, "volume": 100}, "trend_line": 5.463967, "activity_lines": {"activity_5": 5.831, "activity_10": 5.759218, "activity_20": 5.688052, "activity_30": 5.605053}, "trend_signal": 1, "fair_value": 4.814255, "relative_strength": 6.598571, "rate_of_change": 0.6926160575101284, "market_dynamics": 0.027061, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.945, "high": 5.971, "low": 5.945, "close": 5.971, "volume": 80}, "trend_line": 5.498917, "activity_lines": {"activity_5": 5.889, "activity_10": 5.809073, "activity_20": 5.72, "activity_30": 5.637765}, "trend_signal": 1, "fair_value": 4.82618, "relative_strength": 7.389297, "rate_of_change": 0.6396451515903989, "market_dynamics": 0.274318, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.972, "high": 5.988, "low": 5.97, "close": 5.988, "volume": 451}, "trend_line": 5.5329, "activity_lines": {"activity_5": 5.936267, "activity_10": 5.854073, "activity_20": 5.75129, "activity_30": 5.669318}, "trend_signal": 1, "fair_value": 4.838036, "relative_strength": 4.985707, "rate_of_change": 0.6179944159913688, "market_dynamics": 0.520065, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.988, "high": 6.077, "low": 5.988, "close": 6.069, "volume": 140}, "trend_line": 5.5651, "activity_lines": {"activity_5": 5.993, "activity_10": 5.906364, "activity_20": 5.78799, "activity_30": 5.703905}, "trend_signal": 1, "fair_value": 4.85047, "relative_strength": 4.459916, "rate_of_change": 0.5819732870646579, "market_dynamics": 0.826827, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.091, "high": 6.106, "low": 5.971, "close": 5.95, "volume": 6948}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.9918, "activity_10": 5.926782, "activity_20": 5.810767, "activity_30": 5.728738}, "trend_signal": 1, "fair_value": 4.861465, "relative_strength": 3.372634, "rate_of_change": 0.5073224200823018, "market_dynamics": 0.818693, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 5.962, "low": 5.921, "close": 5.921, "volume": 3360}, "trend_line": 5.6206, "activity_lines": {"activity_5": 5.9706, "activity_10": 5.936709, "activity_20": 5.829014, "activity_30": 5.749877}, "trend_signal": 1, "fair_value": 4.871955, "relative_strength": 3.968027, "rate_of_change": 0.48749108983854994, "market_dynamics": 0.7683, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.921, "high": 6.05, "low": 5.767, "close": 5.686, "volume": 65668}, "trend_line": 5.640233, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.899909, "activity_20": 5.823033, "activity_30": 5.754097}, "trend_signal": 1, "fair_value": 4.879936, "relative_strength": 5.319447, "rate_of_change": 0.3493043447318912, "market_dynamics": 0.411916, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.509, "high": 5.675, "low": 5.509, "close": 5.675, "volume": 2400}, "trend_line": 5.6595, "activity_lines": {"activity_5": 5.790067, "activity_10": 5.861818, "activity_20": 5.815205, "activity_30": 5.75634}, "trend_signal": 1, "fair_value": 4.887655, "relative_strength": 5.796581, "rate_of_change": 0.34159936300504157, "market_dynamics": -0.167304, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": 5.675067, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.824636, "activity_20": 5.807448, "activity_30": 5.75734}, "trend_signal": 1, "fair_value": 4.895226, "relative_strength": 1.708603, "rate_of_change": 0.2750596342433057, "market_dynamics": -0.629105, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.899, "high": 5.949, "low": 5.899, "close": 5.915, "volume": 1362}, "trend_line": 5.6945, "activity_lines": {"activity_5": 5.772867, "activity_10": 5.833273, "activity_20": 5.82251, "activity_30": 5.772819}, "trend_signal": 1, "fair_value": 4.904938, "relative_strength": 3.954587, "rate_of_change": 0.3424276753032055, "market_dynamics": -0.903028, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.915, "high": 5.969, "low": 5.915, "close": 5.938, "volume": 7925}, "trend_line": 5.716633, "activity_lines": {"activity_5": 5.8274, "activity_10": 5.843909, "activity_20": 5.838343, "activity_30": 5.788529}, "trend_signal": 1, "fair_value": 4.914684, "relative_strength": 2.128116, "rate_of_change": 0.3886732812362838, "market_dynamics": -0.876944, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.938, "high": 5.972, "low": 5.828, "close": 5.847, "volume": 47059}, "trend_line": 5.728433, "activity_lines": {"activity_5": 5.850467, "activity_10": 5.838127, "activity_20": 5.843981, "activity_30": 5.79694}, "trend_signal": 1, "fair_value": 4.923397, "relative_strength": 3.779753, "rate_of_change": 0.20641520979219818, "market_dynamics": -0.732314, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.772, "high": 5.781, "low": 5.771, "close": 5.781, "volume": 4394}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.8408, "activity_10": 5.8226, "activity_20": 5.841843, "activity_30": 5.800331}, "trend_signal": 1, "fair_value": 4.931338, "relative_strength": 1.708502, "rate_of_change": 0.16119591518309084, "market_dynamics": -0.703461, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.963, "high": 5.963, "low": 5.94, "close": 5.94, "volume": 96}, "trend_line": 5.7515, "activity_lines": {"activity_5": 5.877067, "activity_10": 5.839745, "activity_20": 5.853886, "activity_30": 5.813385}, "trend_signal": 1, "fair_value": 4.940592, "relative_strength": 3.80715, "rate_of_change": 0.2410910218386669, "market_dynamics": -0.712031, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.046, "high": 6.099, "low": 6.039, "close": 6.066, "volume": 8571}, "trend_line": 5.767733, "activity_lines": {"activity_5": 5.937667, "activity_10": 5.882145, "activity_20": 5.875862, "activity_30": 5.833675}, "trend_signal": 1, "fair_value": 4.950823, "relative_strength": 2.977725, "rate_of_change": 0.28223941580456785, "market_dynamics": -0.659038, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.066, "high": 6.1, "low": 6.063, "close": 6.107, "volume": 15331}, "trend_line": 5.786867, "activity_lines": {"activity_5": 6.001867, "activity_10": 5.929891, "activity_20": 5.899824, "activity_30": 5.855563}, "trend_signal": 1, "fair_value": 4.961239, "relative_strength": 7.035792, "rate_of_change": 0.33174212467879854, "market_dynamics": -0.519544, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.107, "high": 6.196, "low": 6.107, "close": 6.193, "volume": 1841}, "trend_line": 5.809367, "activity_lines": {"activity_5": 6.083467, "activity_10": 5.989891, "activity_20": 5.930043, "activity_30": 5.881766}, "trend_signal": 1, "fair_value": 4.972237, "relative_strength": 6.135355, "rate_of_change": 0.3888114242127902, "market_dynamics": -0.176677, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.264, "high": 6.333, "low": 6.264, "close": 6.298, "volume": 18801}, "trend_line": 5.829633, "activity_lines": {"activity_5": 6.177, "activity_10": 6.059764, "activity_20": 5.968033, "activity_30": 5.91329}, "trend_signal": 1, "fair_value": 4.983969, "relative_strength": 5.065838, "rate_of_change": 0.3488503997079258, "market_dynamics": 0.200629, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.298, "high": 6.359, "low": 6.298, "close": 6.344, "volume": 3263}, "trend_line": 5.8522, "activity_lines": {"activity_5": 6.2514, "activity_10": 6.126673, "activity_20": 6.007676, "activity_30": 5.946475}, "trend_signal": 1, "fair_value": 4.995899, "relative_strength": 6.974446, "rate_of_change": 0.38710841660186085, "market_dynamics": 0.514317, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.344, "high": 6.368, "low": 6.197, "close": 6.241, "volume": 9167}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.264533, "activity_10": 6.162691, "activity_20": 6.034895, "activity_30": 5.971559}, "trend_signal": 1, "fair_value": 5.006726, "relative_strength": 5.354489, "rate_of_change": 0.35542189262158463, "market_dynamics": 0.696069, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.241, "high": 6.566, "low": 6.241, "close": 6.601, "volume": 7541}, "trend_line": 5.9058, "activity_lines": {"activity_5": 6.386, "activity_10": 6.258236, "activity_20": 6.094276, "activity_30": 6.018527}, "trend_signal": 1, "fair_value": 5.02047, "relative_strength": 13.8768, "rate_of_change": 0.5584879959135014, "market_dynamics": 1.006965, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.663, "high": 6.701, "low": 6.623, "close": 6.584, "volume": 6330}, "trend_line": 5.9408, "activity_lines": {"activity_5": 6.468867, "activity_10": 6.338636, "activity_20": 6.148914, "activity_30": 6.062282}, "trend_signal": 1, "fair_value": 5.033833, "relative_strength": 11.970442, "rate_of_change": 0.592637745944667, "market_dynamics": 1.138289, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.584, "high": 6.75, "low": 6.584, "close": 6.779, "volume": 17850}, "trend_line": 5.9808, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.441091, "activity_20": 6.219205, "activity_30": 6.116359}, "trend_signal": 1, "fair_value": 5.048623, "relative_strength": 17.178529, "rate_of_change": 0.6733099919202807, "market_dynamics": 1.31952, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.798, "high": 6.798, "low": 6.722, "close": 6.764, "volume": 4621}, "trend_line": 6.022733, "activity_lines": {"activity_5": 6.6754, "activity_10": 6.522673, "activity_20": 6.2843, "activity_30": 6.166888}, "trend_signal": 1, "fair_value": 5.063038, "relative_strength": 16.706086, "rate_of_change": 0.7011269395398496, "market_dynamics": 1.434674, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.808, "high": 6.885, "low": 6.797, "close": 6.863, "volume": 993}, "trend_line": 6.062733, "activity_lines": {"activity_5": 6.765133, "activity_10": 6.607273, "activity_20": 6.355514, "activity_30": 6.221099}, "trend_signal": 1, "fair_value": 5.078038, "relative_strength": 13.436448, "rate_of_change": 0.6641503118268739, "market_dynamics": 1.366532, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.874, "high": 6.916, "low": 6.842, "close": 6.862, "volume": 5911}, "trend_line": 6.101433, "activity_lines": {"activity_5": 6.813067, "activity_10": 6.6772, "activity_20": 6.422286, "activity_30": 6.272665}, "trend_signal": 1, "fair_value": 5.092781, "relative_strength": 12.611365, "rate_of_change": 0.6383259826880122, "market_dynamics": 1.36292, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.709, "close": 6.792, "volume": 627}, "trend_line": 6.137, "activity_lines": {"activity_5": 6.820267, "activity_10": 6.720673, "activity_20": 6.47791, "activity_30": 6.317217}, "trend_signal": 1, "fair_value": 5.106709, "relative_strength": 14.752359, "rate_of_change": 0.5829286333226876, "market_dynamics": 1.209075, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.792, "high": 6.807, "low": 6.792, "close": 6.796, "volume": 1032}, "trend_line": 6.1727, "activity_lines": {"activity_5": 6.814933, "activity_10": 6.753982, "activity_20": 6.528648, "activity_30": 6.359733}, "trend_signal": 1, "fair_value": 5.120443, "relative_strength": 13.109927, "rate_of_change": 0.5817174515235504, "market_dynamics": 1.152882, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.751, "high": 6.827, "low": 6.741, "close": 6.829, "volume": 5926}, "trend_line": 6.207167, "activity_lines": {"activity_5": 6.819467, "activity_10": 6.784236, "activity_20": 6.57719, "activity_30": 6.402075}, "trend_signal": 1, "fair_value": 5.134222, "relative_strength": 13.364232, "rate_of_change": 0.5583780193432412, "market_dynamics": 1.112568, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.863, "high": 6.888, "low": 6.816, "close": 6.747, "volume": 1266}, "trend_line": 6.2389, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.790764, "activity_20": 6.612429, "activity_30": 6.436903}, "trend_signal": 1, "fair_value": 5.147124, "relative_strength": 8.636475, "rate_of_change": 0.5112316133914233, "market_dynamics": 0.865585, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.704, "high": 6.726, "low": 6.704, "close": 6.726, "volume": 989}, "trend_line": 6.264933, "activity_lines": {"activity_5": 6.765933, "activity_10": 6.784273, "activity_20": 6.641705, "activity_30": 6.468329}, "trend_signal": 1, "fair_value": 5.159655, "relative_strength": 4.627517, "rate_of_change": 0.41726906986808526, "market_dynamics": 0.575527, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.726, "high": 6.946, "low": 6.726, "close": 6.92, "volume": 9009}, "trend_line": 6.296567, "activity_lines": {"activity_5": 6.813267, "activity_10": 6.810782, "activity_20": 6.685705, "activity_30": 6.510591}, "trend_signal": 1, "fair_value": 5.173516, "relative_strength": 7.661872, "rate_of_change": 0.5049375627799929, "market_dynamics": 0.454884, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.818, "high": 6.95, "low": 6.778, "close": 6.907, "volume": 311}, "trend_line": 6.3272, "activity_lines": {"activity_5": 6.847733, "activity_10": 6.828818, "activity_20": 6.723357, "activity_30": 6.549974}, "trend_signal": 1, "fair_value": 5.187059, "relative_strength": 6.457211, "rate_of_change": 0.4865032008712176, "market_dynamics": 0.173017, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.927, "high": 6.987, "low": 6.923, "close": 6.966, "volume": 5011}, "trend_line": 6.3571, "activity_lines": {"activity_5": 6.894467, "activity_10": 6.855255, "activity_20": 6.761267, "activity_30": 6.591187}, "trend_signal": 1, "fair_value": 5.200849, "relative_strength": 5.541229, "rate_of_change": 0.4725629030218673, "market_dynamics": 0.148027, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.966, "high": 6.969, "low": 6.907, "close": 6.933, "volume": 180045}, "trend_line": 6.389867, "activity_lines": {"activity_5": 6.921067, "activity_10": 6.872018, "activity_20": 6.791148, "activity_30": 6.628342}, "trend_signal": 1, "fair_value": 5.214173, "relative_strength": 2.390537, "rate_of_change": 0.5154394299287375, "market_dynamics": 0.225351, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.933, "high": 7.011, "low": 6.933, "close": 6.9, "volume": 21765}, "trend_line": 6.4225, "activity_lines": {"activity_5": 6.924267, "activity_10": 6.881509, "activity_20": 6.813757, "activity_30": 6.661254}, "trend_signal": 1, "fair_value": 5.227042, "relative_strength": 0.612809, "rate_of_change": 0.5106992054764298, "market_dynamics": 0.03123, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.81, "high": 6.848, "low": 6.653, "close": 6.664, "volume": 211992}, "trend_line": 6.4551, "activity_lines": {"activity_5": 6.8372, "activity_10": 6.8474, "activity_20": 6.810114, "activity_30": 6.676834}, "trend_signal": 1, "fair_value": 5.237928, "relative_strength": -3.447854, "rate_of_change": 0.5075905021409034, "market_dynamics": -0.089201, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.775, "high": 6.775, "low": 6.237, "close": 6.17, "volume": 107699}, "trend_line": 6.4716, "activity_lines": {"activity_5": 6.602533, "activity_10": 6.7258, "activity_20": 6.757181, "activity_30": 6.658441}, "trend_signal": 1, "fair_value": 5.244936, "relative_strength": -10.405985, "rate_of_change": 0.2556118417995033, "market_dynamics": -0.373612, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.211, "high": 6.211, "low": 5.992, "close": 6.051, "volume": 51797}, "trend_line": 6.484133, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.593945, "activity_20": 6.693524, "activity_30": 6.631305}, "trend_signal": 0, "fair_value": 5.250951, "relative_strength": -12.217741, "rate_of_change": 0.19366153655974333, "market_dynamics": -0.720901, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.048, "high": 6.156, "low": 6.043, "close": 6.129, "volume": 33989}, "trend_line": 6.491267, "activity_lines": {"activity_5": 6.239133, "activity_10": 6.490418, "activity_20": 6.63869, "activity_30": 6.608394}, "trend_signal": 0, "fair_value": 5.257456, "relative_strength": -11.871632, "rate_of_change": 0.11002241934272095, "market_dynamics": -0.95658, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.279, "high": 6.307, "low": 6.207, "close": 6.207, "volume": 15856}, "trend_line": 6.500233, "activity_lines": {"activity_5": 6.180533, "activity_10": 6.412309, "activity_20": 6.591819, "activity_30": 6.590054}, "trend_signal": 0, "fair_value": 5.264438, "relative_strength": -10.03812, "rate_of_change": 0.13812403649395458, "market_dynamics": -1.119972, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.958, "high": 6.1, "low": 5.497, "close": 5.525, "volume": 204589}, "trend_line": 6.4895, "activity_lines": {"activity_5": 5.9408, "activity_10": 6.219636, "activity_20": 6.481871, "activity_30": 6.527135}, "trend_signal": 0, "fair_value": 5.266339, "relative_strength": -10.415278, "rate_of_change": -0.16511715810802635, "market_dynamics": -1.136816, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 5.84, "low": 5.18, "close": 5.428, "volume": 36725}, "trend_line": 6.477733, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.034691, "activity_20": 6.367729, "activity_30": 6.458652}, "trend_signal": 0, "fair_value": 5.267511, "relative_strength": -10.315563, "rate_of_change": -0.18132367670852703, "market_dynamics": -1.161629, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.602, "high": 5.637, "low": 5.463, "close": 5.436, "volume": 35087}, "trend_line": 6.460933, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.878091, "activity_20": 6.260781, "activity_30": 6.391443}, "trend_signal": 0, "fair_value": 5.268723, "relative_strength": -14.945286, "rate_of_change": -0.2593499917332179, "market_dynamics": -1.168429, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.305, "high": 5.635, "low": 5.304, "close": 5.635, "volume": 29093}, "trend_line": 6.446567, "activity_lines": {"activity_5": 5.564, "activity_10": 5.785491, "activity_20": 6.17911, "activity_30": 6.338157}, "trend_signal": 0, "fair_value": 5.271339, "relative_strength": -14.950488, "rate_of_change": -0.22235178727282698, "market_dynamics": -1.147628, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.72, "high": 5.873, "low": 5.685, "close": 5.888, "volume": 36307}, "trend_line": 6.439267, "activity_lines": {"activity_5": 5.6446, "activity_10": 5.762491, "activity_20": 6.127381, "activity_30": 6.30212}, "trend_signal": 0, "fair_value": 5.275713, "relative_strength": -13.309211, "rate_of_change": -0.11323856558071704, "market_dynamics": -1.154312, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.858, "high": 5.968, "low": 5.823, "close": 5.931, "volume": 59118}, "trend_line": 6.430533, "activity_lines": {"activity_5": 5.7608, "activity_10": 5.765709, "activity_20": 6.084386, "activity_30": 6.269329}, "trend_signal": 0, "fair_value": 5.280327, "relative_strength": -14.869473, "rate_of_change": -0.1356365561484011, "market_dynamics": -1.035966, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.189, "high": 6.264, "low": 6.158, "close": 6.286, "volume": 26766}, "trend_line": 6.430133, "activity_lines": {"activity_5": 5.968267, "activity_10": 5.8468, "activity_20": 6.0793, "activity_30": 6.260004}, "trend_signal": 0, "fair_value": 5.28736, "relative_strength": -12.5668, "rate_of_change": -0.006220324193965818, "market_dynamics": -0.808435, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.213, "high": 6.249, "low": 6.02, "close": 6.046, "volume": 40727}, "trend_line": 6.4202, "activity_lines": {"activity_5": 6.038533, "activity_10": 5.882145, "activity_20": 6.053786, "activity_30": 6.235222}, "trend_signal": 0, "fair_value": 5.292628, "relative_strength": -13.268114, "rate_of_change": -0.15447580944281097, "market_dynamics": -0.598336, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.109, "high": 6.32, "low": 6.098, "close": 6.154, "volume": 66607}, "trend_line": 6.4173, "activity_lines": {"activity_5": 6.104133, "activity_10": 5.937218, "activity_20": 6.042286, "activity_30": 6.218047}, "trend_signal": 0, "fair_value": 5.298569, "relative_strength": -12.948427, "rate_of_change": -0.045169932400865184, "market_dynamics": -0.334204, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.078, "high": 6.228, "low": 6.078, "close": 6.241, "volume": 51881}, "trend_line": 6.4053, "activity_lines": {"activity_5": 6.164133, "activity_10": 6.007655, "activity_20": 6.041895, "activity_30": 6.206673}, "trend_signal": 0, "fair_value": 5.305024, "relative_strength": -12.709194, "rate_of_change": -0.18699453040997874, "market_dynamics": -0.068563, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.239, "high": 6.27, "low": 6.121, "close": 6.152, "volume": 19451}, "trend_line": 6.3909, "activity_lines": {"activity_5": 6.170933, "activity_10": 6.061291, "activity_20": 6.035338, "activity_30": 6.190331}, "trend_signal": 0, "fair_value": 5.310786, "relative_strength": -11.208936, "rate_of_change": -0.22481382605030503, "market_dynamics": 0.069286, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.139, "high": 6.173, "low": 6.139, "close": 6.134, "volume": 24919}, "trend_line": 6.3694, "activity_lines": {"activity_5": 6.157, "activity_10": 6.100255, "activity_20": 6.030724, "activity_30": 6.173757}, "trend_signal": 0, "fair_value": 5.316348, "relative_strength": -10.783272, "rate_of_change": -0.33641584127432, "market_dynamics": 0.217093, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.129, "high": 6.247, "low": 6.129, "close": 6.254, "volume": 239120}, "trend_line": 6.3524, "activity_lines": {"activity_5": 6.1932, "activity_10": 6.1482, "activity_20": 6.041219, "activity_30": 6.166312}, "trend_signal": 0, "fair_value": 5.322641, "relative_strength": -9.982944, "rate_of_change": -0.2669011209846997, "market_dynamics": 0.410859, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.27, "high": 6.319, "low": 6.228, "close": 6.291, "volume": 66318}, "trend_line": 6.333333, "activity_lines": {"activity_5": 6.227867, "activity_10": 6.188, "activity_20": 6.058629, "activity_30": 6.162351}, "trend_signal": 0, "fair_value": 5.329097, "relative_strength": -9.001921, "rate_of_change": -0.3001542724009919, "market_dynamics": 0.466739, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.325, "high": 6.352, "low": 6.301, "close": 6.34, "volume": 50646}, "trend_line": 6.315933, "activity_lines": {"activity_5": 6.269733, "activity_10": 6.224782, "activity_20": 6.083762, "activity_30": 6.162781}, "trend_signal": 0, "fair_value": 5.335791, "relative_strength": -9.163272, "rate_of_change": -0.2747368565650885, "market_dynamics": 0.599715, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.326, "high": 6.437, "low": 6.323, "close": 6.406, "volume": 83278}, "trend_line": 6.303067, "activity_lines": {"activity_5": 6.327, "activity_10": 6.265345, "activity_20": 6.117848, "activity_30": 6.168591}, "trend_signal": 0, "fair_value": 5.342832, "relative_strength": -8.599181, "rate_of_change": -0.20370703742423837, "market_dynamics": 0.763344, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.434, "high": 6.457, "low": 6.391, "close": 6.449, "volume": 214635}, "trend_line": 6.2915, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.305091, "activity_20": 6.157257, "activity_30": 6.178006}, "trend_signal": 0, "fair_value": 5.350062, "relative_strength": -8.751826, "rate_of_change": -0.1835138354074346, "market_dynamics": 0.858166, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.509, "high": 6.669, "low": 6.509, "close": 6.395, "volume": 202383}, "trend_line": 6.277033, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.332055, "activity_20": 6.190195, "activity_30": 6.184684}, "trend_signal": 0, "fair_value": 5.356847, "relative_strength": -7.563085, "rate_of_change": -0.22994516411030413, "market_dynamics": 1.014948, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.425, "high": 6.511, "low": 6.422, "close": 6.493, "volume": 137052}, "trend_line": 6.268567, "activity_lines": {"activity_5": 6.436267, "activity_10": 6.370491, "activity_20": 6.230829, "activity_30": 6.198617}, "trend_signal": 0, "fair_value": 5.364177, "relative_strength": -9.710597, "rate_of_change": -0.1348726380759876, "market_dynamics": 1.119863, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.557, "low": 6.519, "close": 6.584, "volume": 7168}, "trend_line": 6.263833, "activity_lines": {"activity_5": 6.492067, "activity_10": 6.419309, "activity_20": 6.278395, "activity_30": 6.218968}, "trend_signal": 0, "fair_value": 5.371997, "relative_strength": -10.482674, "rate_of_change": -0.07551965225864246, "market_dynamics": 1.202636, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 6.575, "low": 6.516, "close": 6.575, "volume": 67771}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.5286, "activity_10": 6.460255, "activity_20": 6.32331, "activity_30": 6.239043}, "trend_signal": 0, "fair_value": 5.383304, "relative_strength": -11.723107, "rate_of_change": -0.18359365583341453, "market_dynamics": 1.183917, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.564, "high": 6.644, "low": 6.562, "close": 6.614, "volume": 42554}, "trend_line": 6.242567, "activity_lines": {"activity_5": 6.566867, "activity_10": 6.5006, "activity_20": 6.366938, "activity_30": 6.262376}, "trend_signal": 1, "fair_value": 5.394862, "relative_strength": -8.69166, "rate_of_change": -0.15619769452458693, "market_dynamics": 1.302227, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.557, "high": 6.66, "low": 6.549, "close": 6.588, "volume": 40909}, "trend_line": 6.229967, "activity_lines": {"activity_5": 6.585467, "activity_10": 6.527491, "activity_20": 6.402443, "activity_30": 6.284662}, "trend_signal": 1, "fair_value": 5.406253, "relative_strength": -7.586229, "rate_of_change": -0.20184004432791744, "market_dynamics": 1.391551, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.632, "high": 6.73, "low": 6.621, "close": 6.73, "volume": 74633}, "trend_line": 6.2232, "activity_lines": {"activity_5": 6.638533, "activity_10": 6.574127, "activity_20": 6.445986, "activity_30": 6.316923}, "trend_signal": 1, "fair_value": 5.419413, "relative_strength": -7.572644, "rate_of_change": -0.10862015802009814, "market_dynamics": 1.53, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.724, "high": 6.779, "low": 6.672, "close": 6.772, "volume": 61040}, "trend_line": 6.218933, "activity_lines": {"activity_5": 6.6898, "activity_10": 6.620418, "activity_20": 6.488314, "activity_30": 6.352329}, "trend_signal": 1, "fair_value": 5.432843, "relative_strength": -6.270108, "rate_of_change": -0.06856601105541305, "market_dynamics": 1.761714, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.772, "high": 6.802, "low": 6.711, "close": 6.748, "volume": 61180}, "trend_line": 6.221733, "activity_lines": {"activity_5": 6.720533, "activity_10": 6.654491, "activity_20": 6.524148, "activity_30": 6.386462}, "trend_signal": 1, "fair_value": 5.446119, "relative_strength": -7.16184, "rate_of_change": 0.045023800706657874, "market_dynamics": 1.856832, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.78, "high": 6.863, "low": 6.717, "close": 6.857, "volume": 48683}, "trend_line": 6.244633, "activity_lines": {"activity_5": 6.776067, "activity_10": 6.702164, "activity_20": 6.566471, "activity_30": 6.427447}, "trend_signal": 1, "fair_value": 5.460093, "relative_strength": -6.752017, "rate_of_change": 0.3680646533690841, "market_dynamics": 1.952364, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.87, "high": 6.949, "low": 6.862, "close": 6.815, "volume": 72297}, "trend_line": 6.2701, "activity_lines": {"activity_5": 6.8014, "activity_10": 6.734782, "activity_20": 6.602076, "activity_30": 6.464245}, "trend_signal": 1, "fair_value": 5.476615, "relative_strength": -4.456988, "rate_of_change": 0.4078222050839481, "market_dynamics": 1.953678, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.846, "high": 6.892, "low": 6.669, "close": 6.762, "volume": 84733}, "trend_line": 6.2912, "activity_lines": {"activity_5": 6.793933, "activity_10": 6.750127, "activity_20": 6.628971, "activity_30": 6.495981}, "trend_signal": 1, "fair_value": 5.492266, "relative_strength": -4.357694, "rate_of_change": 0.33651775888741287, "market_dynamics": 1.824278, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.84, "high": 6.936, "low": 6.84, "close": 6.903, "volume": 12468}, "trend_line": 6.3144, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.786218, "activity_20": 6.6664, "activity_30": 6.535452}, "trend_signal": 1, "fair_value": 5.508205, "relative_strength": -3.82069, "rate_of_change": 0.3687690742624636, "market_dynamics": 1.701119, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.026, "high": 7.106, "low": 7.026, "close": 7.076, "volume": 35706}, "trend_line": 6.3661, "activity_lines": {"activity_5": 6.917667, "activity_10": 6.847964, "activity_20": 6.717152, "activity_30": 6.584587}, "trend_signal": 1, "fair_value": 5.525253, "relative_strength": -2.803302, "rate_of_change": 0.8187634612948229, "market_dynamics": 1.647946, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.101, "high": 7.101, "low": 6.856, "close": 6.823, "volume": 56467}, "trend_line": 6.4126, "activity_lines": {"activity_5": 6.8978, "activity_10": 6.8546, "activity_20": 6.73941, "activity_30": 6.614065}, "trend_signal": 1, "fair_value": 5.54091, "relative_strength": -5.326232, "rate_of_change": 0.7304315043747347, "market_dynamics": 1.341548, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.993, "high": 7.064, "low": 6.789, "close": 6.916, "volume": 82103}, "trend_line": 6.461933, "activity_lines": {"activity_5": 6.9112, "activity_10": 6.874345, "activity_20": 6.767243, "activity_30": 6.646542}, "trend_signal": 1, "fair_value": 5.557449, "relative_strength": -6.004366, "rate_of_change": 0.7693135389701501, "market_dynamics": 1.181047, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.913, "high": 6.948, "low": 6.702, "close": 6.779, "volume": 40003}, "trend_line": 6.500067, "activity_lines": {"activity_5": 6.8722, "activity_10": 6.863218, "activity_20": 6.778876, "activity_30": 6.666998}, "trend_signal": 1, "fair_value": 5.573109, "relative_strength": -4.510057, "rate_of_change": 0.5901330143781968, "market_dynamics": 0.701657, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.847, "high": 7.04, "low": 6.847, "close": 7.018, "volume": 51698}, "trend_line": 6.537733, "activity_lines": {"activity_5": 6.911733, "activity_10": 6.894655, "activity_20": 6.810948, "activity_30": 6.700413}, "trend_signal": 1, "fair_value": 5.589817, "relative_strength": -2.270032, "rate_of_change": 0.5794709500686784, "market_dynamics": 0.380638, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.953, "high": 7.042, "low": 6.93, "close": 7.049, "volume": 45494}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.953933, "activity_10": 6.927255, "activity_20": 6.842743, "activity_30": 6.733398}, "trend_signal": 1, "fair_value": 5.606724, "relative_strength": -1.607962, "rate_of_change": 0.5700293970402269, "market_dynamics": 0.318543, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.048, "high": 7.048, "low": 6.97, "close": 6.938, "volume": 56078}, "trend_line": 6.596733, "activity_lines": {"activity_5": 6.960933, "activity_10": 6.9342, "activity_20": 6.860905, "activity_30": 6.756817}, "trend_signal": 1, "fair_value": 5.62292, "relative_strength": -2.916118, "rate_of_change": 0.33053992395437604, "market_dynamics": 0.077321, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 6.971, "low": 6.853, "close": 6.964, "volume": 25983}, "trend_line": 6.627333, "activity_lines": {"activity_5": 6.968933, "activity_10": 6.9444, "activity_20": 6.879214, "activity_30": 6.780512}, "trend_signal": 1, "fair_value": 5.641519, "relative_strength": -4.752656, "rate_of_change": 0.46386597729512075, "market_dynamics": 0.09965, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.989, "high": 6.995, "low": 6.987, "close": 6.995, "volume": 864}, "trend_line": 6.655367, "activity_lines": {"activity_5": 6.984067, "activity_10": 6.957527, "activity_20": 6.897767, "activity_30": 6.804232}, "trend_signal": 1, "fair_value": 5.660317, "relative_strength": -3.526371, "rate_of_change": 0.42300575510540805, "market_dynamics": -0.095746, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.044, "high": 7.044, "low": 6.981, "close": 6.952, "volume": 40958}, "trend_line": 6.679067, "activity_lines": {"activity_5": 6.970467, "activity_10": 6.9586, "activity_20": 6.909833, "activity_30": 6.82337}, "trend_signal": 1, "fair_value": 5.678532, "relative_strength": -5.214418, "rate_of_change": 0.35610357775912027, "market_dynamics": -0.291804, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.999, "high": 7.126, "low": 6.999, "close": 7.146, "volume": 99577}, "trend_line": 6.7122, "activity_lines": {"activity_5": 7.025933, "activity_10": 6.994055, "activity_20": 6.938624, "activity_30": 6.853495}, "trend_signal": 1, "fair_value": 5.697516, "relative_strength": -2.888965, "rate_of_change": 0.4960722807541877, "market_dynamics": -0.15157, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.146, "high": 7.147, "low": 7.061, "close": 7.128, "volume": 41095}, "trend_line": 6.745333, "activity_lines": {"activity_5": 7.068933, "activity_10": 7.024964, "activity_20": 6.962981, "activity_30": 6.88032}, "trend_signal": 1, "fair_value": 5.716208, "relative_strength": -2.959148, "rate_of_change": 0.4936235511456663, "market_dynamics": -0.03315, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.012, "high": 7.051, "low": 6.9, "close": 7.011, "volume": 60338}, "trend_line": 6.770567, "activity_lines": {"activity_5": 7.060267, "activity_10": 7.029055, "activity_20": 6.973748, "activity_30": 6.89746}, "trend_signal": 1, "fair_value": 5.734151, "relative_strength": -2.082853, "rate_of_change": 0.37409568956788647, "market_dynamics": 0.014793, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.959, "high": 7.004, "low": 6.861, "close": 6.861, "volume": 39560}, "trend_line": 6.789567, "activity_lines": {"activity_5": 6.998467, "activity_10": 7.004145, "activity_20": 6.968214, "activity_30": 6.903295}, "trend_signal": 1, "fair_value": 5.751131, "relative_strength": -5.199085, "rate_of_change": 0.2806264231636749, "market_dynamics": -0.146479, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.979, "high": 7.018, "low": 6.813, "close": 6.866, "volume": 111936}, "trend_line": 6.8071, "activity_lines": {"activity_5": 6.947267, "activity_10": 6.978655, "activity_20": 6.962533, "activity_30": 6.908226}, "trend_signal": 1, "fair_value": 5.766965, "relative_strength": -5.415249, "rate_of_change": 0.2582344352740056, "market_dynamics": -0.497919, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.866, "high": 6.927, "low": 6.735, "close": 6.776, "volume": 48626}, "trend_line": 6.819433, "activity_lines": {"activity_5": 6.8718, "activity_10": 6.939564, "activity_20": 6.947833, "activity_30": 6.906219}, "trend_signal": 1, "fair_value": 5.781801, "relative_strength": -5.354455, "rate_of_change": 0.18117847541537405, "market_dynamics": -0.836302, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.785, "high": 6.892, "low": 6.743, "close": 6.867, "volume": 36743}, "trend_line": 6.833367, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.921982, "activity_20": 6.941667, "activity_30": 6.909288}, "trend_signal": 1, "fair_value": 5.797997, "relative_strength": -5.868405, "rate_of_change": 0.20432783781290748, "market_dynamics": -1.098988, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.846, "high": 6.918, "low": 6.807, "close": 6.828, "volume": 30676}, "trend_line": 6.8478, "activity_lines": {"activity_5": 6.835267, "activity_10": 6.8986, "activity_20": 6.931738, "activity_30": 6.908942}, "trend_signal": 0, "fair_value": 5.814391, "relative_strength": -7.54968, "rate_of_change": 0.2112135935330323, "market_dynamics": -1.121141, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.764, "high": 6.936, "low": 6.764, "close": 6.919, "volume": 41051}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.861733, "activity_10": 6.894236, "activity_20": 6.930414, "activity_30": 6.913535}, "trend_signal": 0, "fair_value": 5.831369, "relative_strength": 0.209951, "rate_of_change": 0.20736586933029244, "market_dynamics": -1.169455, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.756, "high": 6.875, "low": 6.729, "close": 6.795, "volume": 33122}, "trend_line": 6.869033, "activity_lines": {"activity_5": 6.843, "activity_10": 6.868709, "activity_20": 6.916533, "activity_30": 6.909213}, "trend_signal": 0, "fair_value": 5.847554, "relative_strength": -1.913654, "rate_of_change": 0.10249198484406652, "market_dynamics": -1.187719, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.821, "high": 6.861, "low": 6.62, "close": 6.619, "volume": 16960}, "trend_line": 6.8705, "activity_lines": {"activity_5": 6.770333, "activity_10": 6.814036, "activity_20": 6.886405, "activity_30": 6.893082}, "trend_signal": 0, "fair_value": 5.862612, "relative_strength": -1.131894, "rate_of_change": 0.021356717896098113, "market_dynamics": -1.209251, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.539, "high": 6.685, "low": 6.488, "close": 6.463, "volume": 59861}, "trend_line": 6.865467, "activity_lines": {"activity_5": 6.656133, "activity_10": 6.740582, "activity_20": 6.843595, "activity_30": 6.866791}, "trend_signal": 0, "fair_value": 5.876782, "relative_strength": -4.527339, "rate_of_change": -0.07325522159959341, "market_dynamics": -1.191554, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.489, "high": 6.617, "low": 6.475, "close": 6.653, "volume": 59151}, "trend_line": 6.867633, "activity_lines": {"activity_5": 6.6322, "activity_10": 6.713764, "activity_20": 6.820595, "activity_30": 6.853084}, "trend_signal": 0, "fair_value": 5.891872, "relative_strength": -6.401367, "rate_of_change": 0.03154920124151628, "market_dynamics": -1.196499, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 6.844, "low": 6.638, "close": 6.792, "volume": 20985}, "trend_line": 6.8697, "activity_lines": {"activity_5": 6.666267, "activity_10": 6.718727, "activity_20": 6.812086, "activity_30": 6.848204}, "trend_signal": 0, "fair_value": 5.907853, "relative_strength": -8.236933, "rate_of_change": 0.03009770615290979, "market_dynamics": -1.096618, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.796, "high": 7.157, "low": 6.796, "close": 7.171, "volume": 68443}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.835133, "activity_10": 6.793855, "activity_20": 6.83961, "activity_30": 6.867643}, "trend_signal": 0, "fair_value": 5.925949, "relative_strength": -5.563685, "rate_of_change": 0.19360379638121156, "market_dynamics": -0.641658, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.153, "high": 7.213, "low": 7.153, "close": 7.228, "volume": 11051}, "trend_line": 6.899, "activity_lines": {"activity_5": 6.997933, "activity_10": 6.8738, "activity_20": 6.871833, "activity_30": 6.889901}, "trend_signal": 0, "fair_value": 5.94441, "relative_strength": -2.399791, "rate_of_change": 0.23245677756792119, "market_dynamics": -0.262293, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.228, "high": 7.262, "low": 7.2, "close": 7.22, "volume": 34508}, "trend_line": 6.9111, "activity_lines": {"activity_5": 7.117467, "activity_10": 6.944073, "activity_20": 6.902443, "activity_30": 6.910611}, "trend_signal": 0, "fair_value": 5.963256, "relative_strength": -3.652692, "rate_of_change": 0.1753877373532428, "market_dynamics": 0.197257, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.323, "high": 7.458, "low": 7.268, "close": 7.456, "volume": 241723}, "trend_line": 6.932467, "activity_lines": {"activity_5": 7.2652, "activity_10": 7.050836, "activity_20": 6.954186, "activity_30": 6.945766}, "trend_signal": 1, "fair_value": 5.983103, "relative_strength": -2.618283, "rate_of_change": 0.30916930734614884, "market_dynamics": 0.815222, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.473, "high": 7.639, "low": 7.46, "close": 7.639, "volume": 8820}, "trend_line": 6.9617, "activity_lines": {"activity_5": 7.4204, "activity_10": 7.179455, "activity_20": 7.021014, "activity_30": 6.991348}, "trend_signal": 1, "fair_value": 6.003279, "relative_strength": 0.113962, "rate_of_change": 0.4216824977313344, "market_dynamics": 0.974783, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.522, "high": 7.672, "low": 7.514, "close": 7.685, "volume": 73837}, "trend_line": 6.987767, "activity_lines": {"activity_5": 7.534467, "activity_10": 7.303345, "activity_20": 7.089157, "activity_30": 7.038013}, "trend_signal": 1, "fair_value": 6.023433, "relative_strength": -0.112145, "rate_of_change": 0.3744344053894795, "market_dynamics": 1.211423, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.777, "low": 7.689, "close": 7.768, "volume": 22521}, "trend_line": 7.010833, "activity_lines": {"activity_5": 7.641933, "activity_10": 7.426145, "activity_20": 7.161714, "activity_30": 7.088351}, "trend_signal": 1, "fair_value": 6.044131, "relative_strength": -0.116087, "rate_of_change": 0.33009114356560587, "market_dynamics": 1.301751, "expectation": {"probability": 49.1719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53eab921-59cb-416e-846e-a7be11dcb033/", "share_image": "https://sharemaestro.com/terminal/53eab921-59cb-416e-846e-a7be11dcb033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}