{"ticker": {"uuid": "53ebfa63-0f8e-4550-8e99-53f730485673", "symbol": "1953", "name": "Rimbaco Group Global Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1953 rose 222.22%, moving from 0.36 to 1.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 248.17 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "222.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "248.17"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.13, "close": 1.16, "volume": 40880000}, "trend_line": 0.491564, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.151455, "activity_20": 0.864988, "activity_30": 0.690718}, "trend_signal": 1, "fair_value": 0.191331, "relative_strength": 248.170123, "rate_of_change": 7.058867087877031, "market_dynamics": 1.497773, "expectation": {"probability": 44.0448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.100775, "high": 0.104806, "low": 0.093385, "close": 0.094057, "volume": 1770000}, "trend_line": 0.12102, "activity_lines": {"activity_5": 0.097819, "activity_10": 0.102253, "activity_20": 0.107721, "activity_30": 0.112854}, "trend_signal": 0, "fair_value": 0.198964, "relative_strength": -48.196913, "rate_of_change": -1.6377453570122344, "market_dynamics": -0.357134, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.097416, "high": 0.100775, "low": 0.092713, "close": 0.100775, "volume": 1920000}, "trend_line": 0.119318, "activity_lines": {"activity_5": 0.098401, "activity_10": 0.101386, "activity_20": 0.106658, "activity_30": 0.111548}, "trend_signal": 0, "fair_value": 0.19715, "relative_strength": -46.210051, "rate_of_change": -1.4063791108907693, "market_dynamics": -0.41685, "expectation": {"probability": 32.1864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.100775, "high": 0.107493, "low": 0.100775, "close": 0.106822, "volume": 605000}, "trend_line": 0.11784, "activity_lines": {"activity_5": 0.101223, "activity_10": 0.101838, "activity_20": 0.1063, "activity_30": 0.110741}, "trend_signal": 0, "fair_value": 0.194718, "relative_strength": -39.480757, "rate_of_change": -1.238706649457746, "market_dynamics": -0.162366, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106822, "high": 0.174677, "low": 0.106822, "close": 0.165271, "volume": 39250000}, "trend_line": 0.118646, "activity_lines": {"activity_5": 0.12299, "activity_10": 0.112978, "activity_20": 0.111585, "activity_30": 0.113801}, "trend_signal": 0, "fair_value": 0.19217, "relative_strength": -7.021895, "rate_of_change": 0.6839782756279711, "market_dynamics": 0.407512, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16124, "high": 0.163927, "low": 0.139741, "close": 0.141757, "volume": 5655000}, "trend_line": 0.118758, "activity_lines": {"activity_5": 0.132396, "activity_10": 0.118878, "activity_20": 0.11442, "activity_30": 0.115293}, "trend_signal": 0, "fair_value": 0.18906, "relative_strength": -17.421971, "rate_of_change": 0.09439846265360904, "market_dynamics": 0.9898, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.164752, "high": 0.164752, "low": 0.13337, "close": 0.140431, "volume": 2055000}, "trend_line": 0.118803, "activity_lines": {"activity_5": 0.138628, "activity_10": 0.124036, "activity_20": 0.117016, "activity_30": 0.116691}, "trend_signal": 0, "fair_value": 0.18586, "relative_strength": -22.502844, "rate_of_change": 0.03789218410549468, "market_dynamics": 1.478896, "expectation": {"probability": 32.5864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.137293, "high": 0.154553, "low": 0.134939, "close": 0.138077, "volume": 1460000}, "trend_line": 0.118815, "activity_lines": {"activity_5": 0.140983, "activity_10": 0.128228, "activity_20": 0.119215, "activity_30": 0.117934}, "trend_signal": 0, "fair_value": 0.182358, "relative_strength": -22.527954, "rate_of_change": 0.010100755031437019, "market_dynamics": 1.707212, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.146707, "high": 0.146707, "low": 0.145923, "close": 0.145923, "volume": 35000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.13323, "activity_20": 0.122042, "activity_30": 0.119683}, "trend_signal": 1, "fair_value": 0.178824, "relative_strength": -21.567081, "rate_of_change": 0.26764297437192175, "market_dynamics": 1.543273, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145923, "high": 0.152984, "low": 0.137293, "close": 0.143569, "volume": 2210000}, "trend_line": 0.119462, "activity_lines": {"activity_5": 0.142559, "activity_10": 0.136946, "activity_20": 0.124534, "activity_30": 0.12126}, "trend_signal": 1, "fair_value": 0.175481, "relative_strength": -21.077989, "rate_of_change": 0.2761619366590248, "market_dynamics": 1.44836, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.142, "high": 0.15063, "low": 0.138862, "close": 0.140431, "volume": 2420000}, "trend_line": 0.119687, "activity_lines": {"activity_5": 0.142052, "activity_10": 0.139252, "activity_20": 0.126621, "activity_30": 0.122613}, "trend_signal": 1, "fair_value": 0.170682, "relative_strength": -20.547473, "rate_of_change": 0.18834441077497696, "market_dynamics": 1.35077, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.138862, "high": 0.143569, "low": 0.134155, "close": 0.139647, "volume": 4849155}, "trend_line": 0.120042, "activity_lines": {"activity_5": 0.141373, "activity_10": 0.140695, "activity_20": 0.12852, "activity_30": 0.1239}, "trend_signal": 1, "fair_value": 0.16477, "relative_strength": -15.469879, "rate_of_change": 0.2966069832145464, "market_dynamics": 1.278056, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.137293, "high": 0.143569, "low": 0.132586, "close": 0.138077, "volume": 2225000}, "trend_line": 0.120389, "activity_lines": {"activity_5": 0.140222, "activity_10": 0.141024, "activity_20": 0.130155, "activity_30": 0.125064}, "trend_signal": 1, "fair_value": 0.158562, "relative_strength": -16.198997, "rate_of_change": 0.2890654937438564, "market_dynamics": 1.172349, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.139647, "high": 0.145138, "low": 0.137293, "close": 0.143569, "volume": 1200000}, "trend_line": 0.121077, "activity_lines": {"activity_5": 0.140902, "activity_10": 0.141673, "activity_20": 0.132193, "activity_30": 0.126559}, "trend_signal": 1, "fair_value": 0.15202, "relative_strength": -13.358712, "rate_of_change": 0.5714807831280333, "market_dynamics": 1.092528, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.143569, "high": 0.151415, "low": 0.142785, "close": 0.149061, "volume": 1340000}, "trend_line": 0.122015, "activity_lines": {"activity_5": 0.143569, "activity_10": 0.142652, "activity_20": 0.134596, "activity_30": 0.128365}, "trend_signal": 1, "fair_value": 0.145801, "relative_strength": -8.518427, "rate_of_change": 0.7747136119989712, "market_dynamics": 1.058763, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.149061, "high": 0.15063, "low": 0.141216, "close": 0.142, "volume": 755000}, "trend_line": 0.122806, "activity_lines": {"activity_5": 0.143517, "activity_10": 0.142642, "activity_20": 0.13615, "activity_30": 0.129654}, "trend_signal": 1, "fair_value": 0.145743, "relative_strength": -12.002413, "rate_of_change": 0.6482809490636398, "market_dynamics": 0.965267, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145138, "high": 0.152984, "low": 0.142785, "close": 0.143569, "volume": 2940000}, "trend_line": 0.124121, "activity_lines": {"activity_5": 0.143883, "activity_10": 0.142913, "activity_20": 0.137721, "activity_30": 0.130994}, "trend_signal": 1, "fair_value": 0.145786, "relative_strength": -8.837429, "rate_of_change": 1.0707945865837147, "market_dynamics": 0.879498, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.143569, "high": 0.145138, "low": 0.142785, "close": 0.142785, "volume": 135000}, "trend_line": 0.125118, "activity_lines": {"activity_5": 0.143726, "activity_10": 0.142984, "activity_20": 0.139062, "activity_30": 0.132198}, "trend_signal": 1, "fair_value": 0.145857, "relative_strength": -5.975355, "rate_of_change": 0.8032484430515479, "market_dynamics": 0.696609, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145138, "high": 0.145138, "low": 0.141216, "close": 0.141216, "volume": 560000}, "trend_line": 0.125727, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.142685, "activity_20": 0.140069, "activity_30": 0.133236}, "trend_signal": 1, "fair_value": 0.145889, "relative_strength": -3.12132, "rate_of_change": 0.48674051695199605, "market_dynamics": 0.332832, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.141216, "high": 0.141216, "low": 0.13337, "close": 0.13337, "volume": 660000}, "trend_line": 0.126142, "activity_lines": {"activity_5": 0.13928, "activity_10": 0.141044, "activity_20": 0.140127, "activity_30": 0.133729}, "trend_signal": 1, "fair_value": 0.145878, "relative_strength": -6.833254, "rate_of_change": 0.3300802532471137, "market_dynamics": -0.010722, "expectation": {"probability": 32.527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135724, "high": 0.136508, "low": 0.129448, "close": 0.130232, "volume": 550000}, "trend_line": 0.126586, "activity_lines": {"activity_5": 0.135828, "activity_10": 0.139019, "activity_20": 0.139715, "activity_30": 0.133993}, "trend_signal": 1, "fair_value": 0.145848, "relative_strength": -0.214558, "rate_of_change": 0.3519842716938053, "market_dynamics": -0.349506, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.130232, "high": 0.131017, "low": 0.129448, "close": 0.129448, "volume": 25000}, "trend_line": 0.127049, "activity_lines": {"activity_5": 0.1329, "activity_10": 0.137036, "activity_20": 0.139088, "activity_30": 0.134178}, "trend_signal": 1, "fair_value": 0.145805, "relative_strength": 5.304884, "rate_of_change": 0.3657592466781407, "market_dynamics": -0.597854, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.129448, "high": 0.13337, "low": 0.129448, "close": 0.13337, "volume": 105000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.13222, "activity_10": 0.135952, "activity_20": 0.138666, "activity_30": 0.134586}, "trend_signal": 1, "fair_value": 0.145639, "relative_strength": 12.845829, "rate_of_change": 0.5383749576935025, "market_dynamics": -0.669177, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13337, "high": 0.135724, "low": 0.13337, "close": 0.135724, "volume": 0}, "trend_line": 0.128584, "activity_lines": {"activity_5": 0.132952, "activity_10": 0.135382, "activity_20": 0.138313, "activity_30": 0.135101}, "trend_signal": 1, "fair_value": 0.14552, "relative_strength": 18.26382, "rate_of_change": 0.6662334713817029, "market_dynamics": -0.660643, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13337, "high": 0.136508, "low": 0.125525, "close": 0.129448, "volume": 920000}, "trend_line": 0.129159, "activity_lines": {"activity_5": 0.131958, "activity_10": 0.133813, "activity_20": 0.137225, "activity_30": 0.135157}, "trend_signal": 1, "fair_value": 0.145424, "relative_strength": 11.502187, "rate_of_change": 0.4471784981024017, "market_dynamics": -0.640033, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.129448, "high": 0.137293, "low": 0.129448, "close": 0.136508, "volume": 1095000}, "trend_line": 0.129903, "activity_lines": {"activity_5": 0.133579, "activity_10": 0.133884, "activity_20": 0.136979, "activity_30": 0.135631}, "trend_signal": 1, "fair_value": 0.145384, "relative_strength": 17.159136, "rate_of_change": 0.5760341904164593, "market_dynamics": -0.503879, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.136508, "high": 0.141216, "low": 0.129448, "close": 0.130232, "volume": 685000}, "trend_line": 0.130548, "activity_lines": {"activity_5": 0.13269, "activity_10": 0.132914, "activity_20": 0.136161, "activity_30": 0.135652}, "trend_signal": 1, "fair_value": 0.145317, "relative_strength": 16.552973, "rate_of_change": 0.49652432969216015, "market_dynamics": -0.448161, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.131801, "high": 0.136508, "low": 0.12631, "close": 0.130232, "volume": 770000}, "trend_line": 0.131418, "activity_lines": {"activity_5": 0.131749, "activity_10": 0.132186, "activity_20": 0.135391, "activity_30": 0.135632}, "trend_signal": 1, "fair_value": 0.145275, "relative_strength": 19.738399, "rate_of_change": 0.6664215460979944, "market_dynamics": -0.452961, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.130232, "high": 0.130232, "low": 0.127094, "close": 0.129448, "volume": 720000}, "trend_line": 0.132441, "activity_lines": {"activity_5": 0.130755, "activity_10": 0.131544, "activity_20": 0.134584, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.145276, "relative_strength": 15.586108, "rate_of_change": 0.7784321782404207, "market_dynamics": -0.504127, "expectation": {"probability": 36.2818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.129448, "high": 0.129448, "low": 0.112188, "close": 0.121602, "volume": 3225000}, "trend_line": 0.133248, "activity_lines": {"activity_5": 0.127565, "activity_10": 0.12969, "activity_20": 0.133109, "activity_30": 0.134805}, "trend_signal": 0, "fair_value": 0.145252, "relative_strength": 11.449767, "rate_of_change": 0.6093279271524695, "market_dynamics": -0.670733, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.121602, "high": 0.125525, "low": 0.121602, "close": 0.121602, "volume": 240000}, "trend_line": 0.133942, "activity_lines": {"activity_5": 0.124897, "activity_10": 0.12805, "activity_20": 0.131738, "activity_30": 0.134054}, "trend_signal": 0, "fair_value": 0.145199, "relative_strength": 6.754384, "rate_of_change": 0.5208333333333335, "market_dynamics": -0.893322, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.121602, "high": 0.121602, "low": 0.119249, "close": 0.119249, "volume": 50000}, "trend_line": 0.134782, "activity_lines": {"activity_5": 0.122439, "activity_10": 0.126138, "activity_20": 0.130232, "activity_30": 0.133106}, "trend_signal": 0, "fair_value": 0.145103, "relative_strength": 7.669482, "rate_of_change": 0.6271371190515354, "market_dynamics": -1.129949, "expectation": {"probability": 34.2546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119249, "high": 0.137293, "low": 0.116895, "close": 0.13337, "volume": 1430000}, "trend_line": 0.135868, "activity_lines": {"activity_5": 0.12542, "activity_10": 0.12698, "activity_20": 0.130169, "activity_30": 0.133015}, "trend_signal": 0, "fair_value": 0.145105, "relative_strength": 21.853872, "rate_of_change": 0.805745574334834, "market_dynamics": -0.868365, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13337, "high": 0.13337, "low": 0.131801, "close": 0.132586, "volume": 380000}, "trend_line": 0.136727, "activity_lines": {"activity_5": 0.127931, "activity_10": 0.127679, "activity_20": 0.130053, "activity_30": 0.132803}, "trend_signal": 0, "fair_value": 0.145048, "relative_strength": 27.520704, "rate_of_change": 0.6322312833043827, "market_dynamics": -0.647369, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.132586, "high": 0.132586, "low": 0.118464, "close": 0.119249, "volume": 350000}, "trend_line": 0.135193, "activity_lines": {"activity_5": 0.125787, "activity_10": 0.12601, "activity_20": 0.128719, "activity_30": 0.131676}, "trend_signal": 0, "fair_value": 0.144948, "relative_strength": 9.492949, "rate_of_change": -1.1219437272813562, "market_dynamics": -0.541142, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119249, "high": 0.123956, "low": 0.119249, "close": 0.123171, "volume": 45000}, "trend_line": 0.134573, "activity_lines": {"activity_5": 0.125107, "activity_10": 0.12524, "activity_20": 0.127901, "activity_30": 0.1309}, "trend_signal": 0, "fair_value": 0.144848, "relative_strength": 15.409764, "rate_of_change": -0.4586036259273849, "market_dynamics": -0.349546, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.123171, "high": 0.12631, "low": 0.121602, "close": 0.121602, "volume": 1400000}, "trend_line": 0.133946, "activity_lines": {"activity_5": 0.123799, "activity_10": 0.124427, "activity_20": 0.127023, "activity_30": 0.130063}, "trend_signal": 0, "fair_value": 0.144754, "relative_strength": 11.76769, "rate_of_change": -0.46591812622144757, "market_dynamics": -0.545785, "expectation": {"probability": 34.3043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.121602, "high": 0.121602, "low": 0.11768, "close": 0.120033, "volume": 235000}, "trend_line": 0.133344, "activity_lines": {"activity_5": 0.121811, "activity_10": 0.123485, "activity_20": 0.1261, "activity_30": 0.129166}, "trend_signal": 0, "fair_value": 0.144662, "relative_strength": 5.836276, "rate_of_change": -0.44943484687860713, "market_dynamics": -0.812283, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.119249, "high": 0.121602, "low": 0.118464, "close": 0.120818, "volume": 195000}, "trend_line": 0.132507, "activity_lines": {"activity_5": 0.120975, "activity_10": 0.122872, "activity_20": 0.125361, "activity_30": 0.128358}, "trend_signal": 0, "fair_value": 0.144576, "relative_strength": 3.491582, "rate_of_change": -0.6276997840172611, "market_dynamics": -0.775742, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.120818, "high": 0.123171, "low": 0.11768, "close": 0.123171, "volume": 320000}, "trend_line": 0.131827, "activity_lines": {"activity_5": 0.121707, "activity_10": 0.122843, "activity_20": 0.124942, "activity_30": 0.127755}, "trend_signal": 0, "fair_value": 0.144525, "relative_strength": 5.810064, "rate_of_change": -0.5131804357505746, "market_dynamics": -0.744552, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.120033, "high": 0.125525, "low": 0.119249, "close": 0.125525, "volume": 690000}, "trend_line": 0.13133, "activity_lines": {"activity_5": 0.122962, "activity_10": 0.123214, "activity_20": 0.124796, "activity_30": 0.127349}, "trend_signal": 0, "fair_value": 0.144485, "relative_strength": 8.996808, "rate_of_change": -0.3770092621390136, "market_dynamics": -0.586024, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125525, "high": 0.127879, "low": 0.116111, "close": 0.127094, "volume": 345000}, "trend_line": 0.130912, "activity_lines": {"activity_5": 0.124583, "activity_10": 0.123799, "activity_20": 0.124823, "activity_30": 0.127075}, "trend_signal": 0, "fair_value": 0.144479, "relative_strength": 7.521064, "rate_of_change": -0.3182821899032983, "market_dynamics": -0.259353, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.123956, "high": 0.12474, "low": 0.11768, "close": 0.11768, "volume": 155000}, "trend_line": 0.130232, "activity_lines": {"activity_5": 0.122701, "activity_10": 0.122529, "activity_20": 0.123963, "activity_30": 0.126222}, "trend_signal": 0, "fair_value": 0.144426, "relative_strength": 0.547523, "rate_of_change": -0.5194329014910886, "market_dynamics": -0.16807, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11768, "high": 0.119249, "low": 0.11768, "close": 0.119249, "volume": 155000}, "trend_line": 0.129421, "activity_lines": {"activity_5": 0.121498, "activity_10": 0.121831, "activity_20": 0.123328, "activity_30": 0.125513}, "trend_signal": 0, "fair_value": 0.144403, "relative_strength": 1.205891, "rate_of_change": -0.6227348117206051, "market_dynamics": -0.052635, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119249, "high": 0.119249, "low": 0.11768, "close": 0.11768, "volume": 375000}, "trend_line": 0.128375, "activity_lines": {"activity_5": 0.119877, "activity_10": 0.121089, "activity_20": 0.122622, "activity_30": 0.124756}, "trend_signal": 0, "fair_value": 0.144419, "relative_strength": -1.610087, "rate_of_change": -0.8082150501078025, "market_dynamics": -0.130657, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11768, "high": 0.13337, "low": 0.114542, "close": 0.125525, "volume": 1240000}, "trend_line": 0.127826, "activity_lines": {"activity_5": 0.121236, "activity_10": 0.121802, "activity_20": 0.122719, "activity_30": 0.124572}, "trend_signal": 0, "fair_value": 0.144486, "relative_strength": 4.369135, "rate_of_change": -0.4276533592989243, "market_dynamics": 0.039976, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125525, "high": 0.132586, "low": 0.125525, "close": 0.127094, "volume": 1010000}, "trend_line": 0.127277, "activity_lines": {"activity_5": 0.123119, "activity_10": 0.122758, "activity_20": 0.123018, "activity_30": 0.124524}, "trend_signal": 0, "fair_value": 0.144608, "relative_strength": 8.264558, "rate_of_change": -0.4294900880884906, "market_dynamics": 0.323123, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.127094, "high": 0.127094, "low": 0.121602, "close": 0.121602, "volume": 135000}, "trend_line": 0.126571, "activity_lines": {"activity_5": 0.123171, "activity_10": 0.122615, "activity_20": 0.122809, "activity_30": 0.124158}, "trend_signal": 0, "fair_value": 0.14467, "relative_strength": -5.077931, "rate_of_change": -0.5546956637884395, "market_dynamics": 0.304596, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.121602, "high": 0.122387, "low": 0.121602, "close": 0.121602, "volume": 380000}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.122962, "activity_10": 0.122444, "activity_20": 0.122641, "activity_30": 0.123838}, "trend_signal": 0, "fair_value": 0.144781, "relative_strength": -9.567505, "rate_of_change": -0.5167060385080215, "market_dynamics": 0.486534, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.121602, "high": 0.121602, "low": 0.11768, "close": 0.120033, "volume": 1050000}, "trend_line": 0.125473, "activity_lines": {"activity_5": 0.122073, "activity_10": 0.121973, "activity_20": 0.122361, "activity_30": 0.123458}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -13.265003, "rate_of_change": -0.35261322934949213, "market_dynamics": 0.342758, "expectation": {"probability": 36.2726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119249, "high": 0.121602, "low": 0.119249, "close": 0.120033, "volume": 170000}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.121027, "activity_10": 0.121559, "activity_20": 0.122088, "activity_30": 0.123107}, "trend_signal": 0, "fair_value": 0.145135, "relative_strength": -16.116359, "rate_of_change": -0.2709746319925458, "market_dynamics": 0.172902, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.120033, "high": 0.128663, "low": 0.118464, "close": 0.128663, "volume": 1010000}, "trend_line": 0.125107, "activity_lines": {"activity_5": 0.123223, "activity_10": 0.122815, "activity_20": 0.122645, "activity_30": 0.123335}, "trend_signal": 0, "fair_value": 0.145357, "relative_strength": -5.945473, "rate_of_change": -0.02077789232256739, "market_dynamics": 0.612328, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.128663, "high": 0.134155, "low": 0.125525, "close": 0.130232, "volume": 2195000}, "trend_line": 0.125002, "activity_lines": {"activity_5": 0.125839, "activity_10": 0.124327, "activity_20": 0.123306, "activity_30": 0.123666}, "trend_signal": 0, "fair_value": 0.145556, "relative_strength": -2.492136, "rate_of_change": -0.08392815749717761, "market_dynamics": 0.92742, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.130232, "high": 0.162398, "low": 0.129448, "close": 0.15063, "volume": 5920000}, "trend_line": 0.125499, "activity_lines": {"activity_5": 0.134678, "activity_10": 0.129319, "activity_20": 0.125925, "activity_30": 0.125319}, "trend_signal": 0, "fair_value": 0.145948, "relative_strength": 10.056098, "rate_of_change": 0.3975936385017819, "market_dynamics": 1.339336, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.152984, "high": 0.156906, "low": 0.151415, "close": 0.154553, "volume": 1615000}, "trend_line": 0.126336, "activity_lines": {"activity_5": 0.142889, "activity_10": 0.134454, "activity_20": 0.128831, "activity_30": 0.127194}, "trend_signal": 1, "fair_value": 0.146262, "relative_strength": 14.538493, "rate_of_change": 0.6669375851600446, "market_dynamics": 1.785148, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.154553, "high": 0.156906, "low": 0.15063, "close": 0.15063, "volume": 765000}, "trend_line": 0.126806, "activity_lines": {"activity_5": 0.147492, "activity_10": 0.138206, "activity_20": 0.131196, "activity_30": 0.128761}, "trend_signal": 1, "fair_value": 0.146379, "relative_strength": 10.332316, "rate_of_change": 0.3720238095238081, "market_dynamics": 1.786469, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.148276, "high": 0.148276, "low": 0.129448, "close": 0.131801, "volume": 1265000}, "trend_line": 0.126859, "activity_lines": {"activity_5": 0.143778, "activity_10": 0.138077, "activity_20": 0.131637, "activity_30": 0.129083}, "trend_signal": 1, "fair_value": 0.146404, "relative_strength": -1.445902, "rate_of_change": 0.041796129520683165, "market_dynamics": 1.53288, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.131017, "high": 0.131017, "low": 0.11768, "close": 0.120818, "volume": 2140000}, "trend_line": 0.126545, "activity_lines": {"activity_5": 0.136195, "activity_10": 0.135867, "activity_20": 0.130983, "activity_30": 0.128693}, "trend_signal": 1, "fair_value": 0.146346, "relative_strength": -9.855739, "rate_of_change": -0.24751889893504497, "market_dynamics": 1.062337, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.120818, "high": 0.120818, "low": 0.118464, "close": 0.118464, "volume": 285000}, "trend_line": 0.126179, "activity_lines": {"activity_5": 0.128454, "activity_10": 0.133242, "activity_20": 0.130101, "activity_30": 0.128172}, "trend_signal": 1, "fair_value": 0.146285, "relative_strength": -13.831078, "rate_of_change": -0.28922517681455406, "market_dynamics": 0.506896, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.118464, "high": 0.119249, "low": 0.11768, "close": 0.119249, "volume": 10000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.123119, "activity_10": 0.130817, "activity_20": 0.129306, "activity_30": 0.127725}, "trend_signal": 0, "fair_value": 0.146324, "relative_strength": -8.807597, "rate_of_change": -0.06260946750253488, "market_dynamics": -0.031492, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.119249, "high": 0.119249, "low": 0.115326, "close": 0.115326, "volume": 1040000}, "trend_line": 0.125891, "activity_lines": {"activity_5": 0.11883, "activity_10": 0.127693, "activity_20": 0.128155, "activity_30": 0.12703}, "trend_signal": 0, "fair_value": 0.146382, "relative_strength": -9.626272, "rate_of_change": -0.1657414750198152, "market_dynamics": -0.397713, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.116111, "high": 0.11768, "low": 0.114542, "close": 0.115326, "volume": 20000}, "trend_line": 0.12576, "activity_lines": {"activity_5": 0.116895, "activity_10": 0.124655, "activity_20": 0.127053, "activity_30": 0.126348}, "trend_signal": 0, "fair_value": 0.146482, "relative_strength": -9.095641, "rate_of_change": -0.10405827263266813, "market_dynamics": -0.651454, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.114542, "high": 0.115326, "low": 0.111403, "close": 0.112972, "volume": 395000}, "trend_line": 0.12508, "activity_lines": {"activity_5": 0.115274, "activity_10": 0.121431, "activity_20": 0.125783, "activity_30": 0.125523}, "trend_signal": 0, "fair_value": 0.146349, "relative_strength": -11.534419, "rate_of_change": -0.5407124681933952, "market_dynamics": -0.768078, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.113757, "high": 0.113757, "low": 0.108265, "close": 0.109834, "volume": 610000}, "trend_line": 0.124322, "activity_lines": {"activity_5": 0.113129, "activity_10": 0.117951, "activity_20": 0.124236, "activity_30": 0.12454}, "trend_signal": 0, "fair_value": 0.146033, "relative_strength": -15.347063, "rate_of_change": -0.6060121522225734, "market_dynamics": -0.839327, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.111403, "high": 0.11768, "low": 0.109834, "close": 0.109834, "volume": 1265000}, "trend_line": 0.124008, "activity_lines": {"activity_5": 0.11156, "activity_10": 0.115212, "activity_20": 0.122734, "activity_30": 0.123605}, "trend_signal": 0, "fair_value": 0.14572, "relative_strength": -15.920906, "rate_of_change": -0.25256993935104705, "market_dynamics": -0.858252, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.109834, "high": 0.132586, "low": 0.109834, "close": 0.131801, "volume": 2235000}, "trend_line": 0.124296, "activity_lines": {"activity_5": 0.117941, "activity_10": 0.11728, "activity_20": 0.123362, "activity_30": 0.124108}, "trend_signal": 0, "fair_value": 0.145335, "relative_strength": -1.095246, "rate_of_change": 0.23224308109155095, "market_dynamics": -0.653395, "expectation": {"probability": 37.7324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13337, "high": 0.139647, "low": 0.127094, "close": 0.131801, "volume": 1675000}, "trend_line": 0.124636, "activity_lines": {"activity_5": 0.123223, "activity_10": 0.119691, "activity_20": 0.12396, "activity_30": 0.124592}, "trend_signal": 0, "fair_value": 0.145134, "relative_strength": 2.161523, "rate_of_change": 0.2735405805496501, "market_dynamics": -0.442382, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131017, "high": 0.131017, "low": 0.12474, "close": 0.12474, "volume": 335000}, "trend_line": 0.124793, "activity_lines": {"activity_5": 0.125054, "activity_10": 0.120818, "activity_20": 0.123862, "activity_30": 0.124599}, "trend_signal": 0, "fair_value": 0.145064, "relative_strength": -2.734134, "rate_of_change": 0.1259668153663503, "market_dynamics": -0.387069, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12474, "high": 0.12474, "low": 0.110619, "close": 0.111403, "volume": 325000}, "trend_line": 0.124479, "activity_lines": {"activity_5": 0.121654, "activity_10": 0.119448, "activity_20": 0.12248, "activity_30": 0.123735}, "trend_signal": 0, "fair_value": 0.144819, "relative_strength": -16.965472, "rate_of_change": -0.251616677217468, "market_dynamics": -0.441955, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.112188, "high": 0.114542, "low": 0.107481, "close": 0.113757, "volume": 830000}, "trend_line": 0.124165, "activity_lines": {"activity_5": 0.118935, "activity_10": 0.118635, "activity_20": 0.121371, "activity_30": 0.123043}, "trend_signal": 0, "fair_value": 0.14456, "relative_strength": -24.470919, "rate_of_change": -0.25225138376755013, "market_dynamics": -0.633539, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.113757, "high": 0.13337, "low": 0.113757, "close": 0.13337, "volume": 850000}, "trend_line": 0.124427, "activity_lines": {"activity_5": 0.122491, "activity_10": 0.121488, "activity_20": 0.122159, "activity_30": 0.123637}, "trend_signal": 0, "fair_value": 0.144554, "relative_strength": -19.174714, "rate_of_change": 0.2110095437522638, "market_dynamics": -0.465435, "expectation": {"probability": 37.4727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13337, "high": 0.141216, "low": 0.131017, "close": 0.137293, "volume": 5330000}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.127251, "activity_10": 0.124726, "activity_20": 0.123257, "activity_30": 0.124467}, "trend_signal": 0, "fair_value": 0.144598, "relative_strength": -10.741005, "rate_of_change": 0.27325258987197876, "market_dynamics": 0.0613, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.137293, "high": 0.137293, "low": 0.125525, "close": 0.131017, "volume": 190000}, "trend_line": 0.125211, "activity_lines": {"activity_5": 0.129552, "activity_10": 0.126424, "activity_20": 0.123717, "activity_30": 0.12487}, "trend_signal": 0, "fair_value": 0.144617, "relative_strength": -12.689123, "rate_of_change": 0.35586332924570285, "market_dynamics": 0.470606, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.129448, "high": 0.129448, "low": 0.123171, "close": 0.123171, "volume": 605000}, "trend_line": 0.125342, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.126366, "activity_20": 0.123425, "activity_30": 0.124739}, "trend_signal": 0, "fair_value": 0.144607, "relative_strength": -16.741164, "rate_of_change": 0.10462339570806078, "market_dynamics": 0.75352, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.123171, "high": 0.123171, "low": 0.123171, "close": 0.123171, "volume": 5000}, "trend_line": 0.125525, "activity_lines": {"activity_5": 0.127303, "activity_10": 0.126067, "activity_20": 0.123265, "activity_30": 0.124599}, "trend_signal": 0, "fair_value": 0.144606, "relative_strength": -16.054359, "rate_of_change": 0.1460005425156681, "market_dynamics": 0.648736, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123171, "high": 0.125525, "low": 0.113757, "close": 0.115326, "volume": 1350000}, "trend_line": 0.125185, "activity_lines": {"activity_5": 0.122544, "activity_10": 0.124098, "activity_20": 0.122506, "activity_30": 0.123941}, "trend_signal": 0, "fair_value": 0.144554, "relative_strength": -21.752805, "rate_of_change": -0.2708623780123537, "market_dynamics": 0.309731, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115326, "high": 0.115326, "low": 0.104343, "close": 0.105912, "volume": 1280000}, "trend_line": 0.124479, "activity_lines": {"activity_5": 0.115849, "activity_10": 0.120718, "activity_20": 0.121019, "activity_30": 0.122697}, "trend_signal": 0, "fair_value": 0.143613, "relative_strength": -22.914857, "rate_of_change": -0.5639653313096493, "market_dynamics": 0.053933, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.106696, "high": 0.112972, "low": 0.106696, "close": 0.110619, "volume": 825000}, "trend_line": 0.124113, "activity_lines": {"activity_5": 0.112816, "activity_10": 0.118664, "activity_20": 0.120104, "activity_30": 0.121803}, "trend_signal": 0, "fair_value": 0.143424, "relative_strength": -18.217299, "rate_of_change": -0.29402549827682195, "market_dynamics": -0.134261, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.110619, "high": 0.110619, "low": 0.107481, "close": 0.107481, "volume": 170000}, "trend_line": 0.123642, "activity_lines": {"activity_5": 0.110096, "activity_10": 0.116296, "activity_20": 0.118939, "activity_30": 0.12073}, "trend_signal": 0, "fair_value": 0.143314, "relative_strength": -20.852441, "rate_of_change": -0.3794928814870313, "market_dynamics": -0.38453, "expectation": {"probability": 33.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109834, "high": 0.109834, "low": 0.107481, "close": 0.107481, "volume": 310000}, "trend_line": 0.123224, "activity_lines": {"activity_5": 0.108422, "activity_10": 0.114, "activity_20": 0.117825, "activity_30": 0.119687}, "trend_signal": 0, "fair_value": 0.14324, "relative_strength": -22.065038, "rate_of_change": -0.3380728231507107, "market_dynamics": -0.656149, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.108265, "high": 0.109834, "low": 0.099635, "close": 0.103558, "volume": 1365000}, "trend_line": 0.122674, "activity_lines": {"activity_5": 0.106487, "activity_10": 0.111104, "activity_20": 0.116394, "activity_30": 0.118419}, "trend_signal": 0, "fair_value": 0.143026, "relative_strength": -24.780067, "rate_of_change": -0.4463416217619903, "market_dynamics": -0.782345, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.103558, "high": 0.103558, "low": 0.103558, "close": 0.103558, "volume": 30000}, "trend_line": 0.121838, "activity_lines": {"activity_5": 0.105336, "activity_10": 0.10875, "activity_20": 0.11502, "activity_30": 0.117185}, "trend_signal": 0, "fair_value": 0.142682, "relative_strength": -23.356072, "rate_of_change": -0.6814809984185756, "market_dynamics": -0.941823, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.103558, "high": 0.103558, "low": 0.10042, "close": 0.10042, "volume": 0}, "trend_line": 0.120844, "activity_lines": {"activity_5": 0.103297, "activity_10": 0.10644, "activity_20": 0.113402, "activity_30": 0.115803}, "trend_signal": 0, "fair_value": 0.1423, "relative_strength": -26.606633, "rate_of_change": -0.815837423463951, "market_dynamics": -1.004971, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.10042, "high": 0.10042, "low": 0.098066, "close": 0.098066, "volume": 170000}, "trend_line": 0.119092, "activity_lines": {"activity_5": 0.101152, "activity_10": 0.104257, "activity_20": 0.11162, "activity_30": 0.114334}, "trend_signal": 0, "fair_value": 0.142043, "relative_strength": -26.663719, "rate_of_change": -1.4498030518685163, "market_dynamics": -1.034894, "expectation": {"probability": 31.5736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.098066, "high": 0.098066, "low": 0.083945, "close": 0.084729, "volume": 1325000}, "trend_line": 0.116764, "activity_lines": {"activity_5": 0.09519, "activity_10": 0.100106, "activity_20": 0.108624, "activity_30": 0.112117}, "trend_signal": 0, "fair_value": 0.141684, "relative_strength": -33.61387, "rate_of_change": -1.9547912538205732, "market_dynamics": -1.14344, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.084729, "high": 0.101989, "low": 0.07453, "close": 0.101205, "volume": 2120000}, "trend_line": 0.115117, "activity_lines": {"activity_5": 0.096236, "activity_10": 0.09965, "activity_20": 0.107316, "activity_30": 0.111113}, "trend_signal": 0, "fair_value": 0.141509, "relative_strength": -22.026893, "rate_of_change": -1.4105374944332238, "market_dynamics": -1.016629, "expectation": {"probability": 32.8541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099635, "high": 0.099635, "low": 0.087867, "close": 0.096497, "volume": 65000}, "trend_line": 0.11394, "activity_lines": {"activity_5": 0.09587, "activity_10": 0.098594, "activity_20": 0.105706, "activity_30": 0.109912}, "trend_signal": 0, "fair_value": 0.141299, "relative_strength": -26.874686, "rate_of_change": -1.022438041297113, "market_dynamics": -1.058725, "expectation": {"probability": 31.0356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.094144, "high": 0.094144, "low": 0.094144, "close": 0.094144, "volume": 5000}, "trend_line": 0.113051, "activity_lines": {"activity_5": 0.09519, "activity_10": 0.097282, "activity_20": 0.10404, "activity_30": 0.108635}, "trend_signal": 0, "fair_value": 0.141058, "relative_strength": -28.534033, "rate_of_change": -0.7802352115148331, "market_dynamics": -1.074533, "expectation": {"probability": 30.2859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.094144, "high": 0.098851, "low": 0.093359, "close": 0.098851, "volume": 430000}, "trend_line": 0.112397, "activity_lines": {"activity_5": 0.096497, "activity_10": 0.097125, "activity_20": 0.102968, "activity_30": 0.107719}, "trend_signal": 0, "fair_value": 0.140814, "relative_strength": -27.534967, "rate_of_change": -0.5784999690405231, "market_dynamics": -0.909742, "expectation": {"probability": 31.1087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.096497, "high": 0.096497, "low": 0.093359, "close": 0.093359, "volume": 485000}, "trend_line": 0.111534, "activity_lines": {"activity_5": 0.095922, "activity_10": 0.096126, "activity_20": 0.101432, "activity_30": 0.10649}, "trend_signal": 0, "fair_value": 0.140585, "relative_strength": -35.440262, "rate_of_change": -0.7678140875646171, "market_dynamics": -0.967144, "expectation": {"probability": 30.4664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093359, "high": 0.093359, "low": 0.086298, "close": 0.086298, "volume": 700000}, "trend_line": 0.110566, "activity_lines": {"activity_5": 0.092418, "activity_10": 0.094101, "activity_20": 0.099322, "activity_30": 0.104862}, "trend_signal": 0, "fair_value": 0.140314, "relative_strength": -41.882708, "rate_of_change": -0.8678967848369077, "market_dynamics": -0.904848, "expectation": {"probability": 30.4664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082376, "high": 0.083945, "low": 0.082376, "close": 0.082376, "volume": 275000}, "trend_line": 0.109468, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091676, "activity_20": 0.097061, "activity_30": 0.103043}, "trend_signal": 0, "fair_value": 0.140046, "relative_strength": -42.55674, "rate_of_change": -0.9930720112873775, "market_dynamics": -0.9152, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082376, "high": 0.082376, "low": 0.07453, "close": 0.080807, "volume": 885000}, "trend_line": 0.108396, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.089351, "activity_20": 0.094913, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.139769, "relative_strength": -45.928544, "rate_of_change": -0.9792816165454651, "market_dynamics": -1.00224, "expectation": {"probability": 30.316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.081591, "high": 0.081591, "low": 0.078453, "close": 0.080022, "volume": 655000}, "trend_line": 0.107402, "activity_lines": {"activity_5": 0.082428, "activity_10": 0.08724, "activity_20": 0.09293, "activity_30": 0.099364}, "trend_signal": 0, "fair_value": 0.139519, "relative_strength": -45.11828, "rate_of_change": -0.917008007675568, "market_dynamics": -1.083273, "expectation": {"probability": 30.2662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078453, "high": 0.078453, "low": 0.066685, "close": 0.070608, "volume": 870000}, "trend_line": 0.106095, "activity_lines": {"activity_5": 0.077773, "activity_10": 0.083745, "activity_20": 0.090255, "activity_30": 0.09699}, "trend_signal": 0, "fair_value": 0.13923, "relative_strength": -50.37112, "rate_of_change": -1.2169233347609938, "market_dynamics": -1.112144, "expectation": {"probability": 30.2165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069823, "high": 0.072961, "low": 0.069823, "close": 0.072961, "volume": 280000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.07542, "activity_10": 0.080935, "activity_20": 0.088054, "activity_30": 0.094852}, "trend_signal": 0, "fair_value": 0.138959, "relative_strength": -47.452268, "rate_of_change": -1.8492860172486845, "market_dynamics": -1.101534, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072961, "high": 0.072961, "low": 0.072177, "close": 0.072177, "volume": 135000}, "trend_line": 0.102146, "activity_lines": {"activity_5": 0.073694, "activity_10": 0.078496, "activity_20": 0.085981, "activity_30": 0.092791}, "trend_signal": 0, "fair_value": 0.138684, "relative_strength": -46.025603, "rate_of_change": -1.908136709784605, "market_dynamics": -1.147577, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.069039, "high": 0.070608, "low": 0.064332, "close": 0.069039, "volume": 605000}, "trend_line": 0.100289, "activity_lines": {"activity_5": 0.071602, "activity_10": 0.075928, "activity_20": 0.083769, "activity_30": 0.090655}, "trend_signal": 0, "fair_value": 0.138368, "relative_strength": -42.804944, "rate_of_change": -1.8179860200105706, "market_dynamics": -1.137853, "expectation": {"probability": 30.3455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06747, "high": 0.069823, "low": 0.06747, "close": 0.069039, "volume": 445000}, "trend_line": 0.098877, "activity_lines": {"activity_5": 0.070294, "activity_10": 0.073817, "activity_20": 0.081756, "activity_30": 0.088639}, "trend_signal": 0, "fair_value": 0.138052, "relative_strength": -43.217711, "rate_of_change": -1.407931079181163, "market_dynamics": -1.098578, "expectation": {"probability": 29.8706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.069039, "high": 0.069039, "low": 0.066685, "close": 0.068254, "volume": 130000}, "trend_line": 0.09736, "activity_lines": {"activity_5": 0.069457, "activity_10": 0.072106, "activity_20": 0.07985, "activity_30": 0.086663}, "trend_signal": 0, "fair_value": 0.137776, "relative_strength": -44.650151, "rate_of_change": -1.5342293961184141, "market_dynamics": -1.188813, "expectation": {"probability": 30.1979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069039, "high": 0.069039, "low": 0.063547, "close": 0.066685, "volume": 455000}, "trend_line": 0.095137, "activity_lines": {"activity_5": 0.068254, "activity_10": 0.070565, "activity_20": 0.077982, "activity_30": 0.084684}, "trend_signal": 0, "fair_value": 0.137511, "relative_strength": -46.518135, "rate_of_change": -2.2832785538208737, "market_dynamics": -1.241067, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.066685, "high": 0.069823, "low": 0.063547, "close": 0.065116, "volume": 465000}, "trend_line": 0.092732, "activity_lines": {"activity_5": 0.066947, "activity_10": 0.069096, "activity_20": 0.076141, "activity_30": 0.082747}, "trend_signal": 0, "fair_value": 0.137227, "relative_strength": -47.976848, "rate_of_change": -2.5279334013054906, "market_dynamics": -1.333998, "expectation": {"probability": 29.2596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065116, "high": 0.06747, "low": 0.064332, "close": 0.064332, "volume": 1040000}, "trend_line": 0.090509, "activity_lines": {"activity_5": 0.065848, "activity_10": 0.067798, "activity_20": 0.074407, "activity_30": 0.080915}, "trend_signal": 0, "fair_value": 0.136951, "relative_strength": -49.048467, "rate_of_change": -2.3972307294137827, "market_dynamics": -1.387132, "expectation": {"probability": 29.2124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064332, "high": 0.064332, "low": 0.061978, "close": 0.062762, "volume": 815000}, "trend_line": 0.088495, "activity_lines": {"activity_5": 0.064541, "activity_10": 0.066514, "activity_20": 0.072696, "activity_30": 0.079125}, "trend_signal": 0, "fair_value": 0.136693, "relative_strength": -50.076263, "rate_of_change": -2.225193074721853, "market_dynamics": -1.297368, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.064332, "high": 0.066685, "low": 0.061978, "close": 0.065901, "volume": 290000}, "trend_line": 0.086586, "activity_lines": {"activity_5": 0.064698, "activity_10": 0.066115, "activity_20": 0.071452, "activity_30": 0.077667}, "trend_signal": 0, "fair_value": 0.136344, "relative_strength": -46.026002, "rate_of_change": -2.1571840216961498, "market_dynamics": -1.140871, "expectation": {"probability": 29.6634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065116, "high": 0.065116, "low": 0.063547, "close": 0.063547, "volume": 20000}, "trend_line": 0.08486, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.065373, "activity_20": 0.070074, "activity_30": 0.076181}, "trend_signal": 0, "fair_value": 0.135907, "relative_strength": -47.998867, "rate_of_change": -1.9933938511999532, "market_dynamics": -0.948728, "expectation": {"probability": 28.397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065116, "high": 0.072177, "low": 0.064332, "close": 0.072177, "volume": 2345000}, "trend_line": 0.083736, "activity_lines": {"activity_5": 0.066842, "activity_10": 0.066371, "activity_20": 0.069696, "activity_30": 0.075362}, "trend_signal": 0, "fair_value": 0.135583, "relative_strength": -39.926039, "rate_of_change": -1.324534527456988, "market_dynamics": -0.363586, "expectation": {"probability": 29.6722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072177, "high": 0.103558, "low": 0.072177, "close": 0.088652, "volume": 3175000}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.074478, "activity_10": 0.070365, "activity_20": 0.071004, "activity_30": 0.075679}, "trend_signal": 0, "fair_value": 0.135331, "relative_strength": -23.740358, "rate_of_change": -0.8753702111397862, "market_dynamics": 0.363906, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.086298, "high": 0.103558, "low": 0.080022, "close": 0.098066, "volume": 3855000}, "trend_line": 0.08269, "activity_lines": {"activity_5": 0.083631, "activity_10": 0.075714, "activity_20": 0.073234, "activity_30": 0.076651}, "trend_signal": 0, "fair_value": 0.135119, "relative_strength": -17.163989, "rate_of_change": -0.3770948038022648, "market_dynamics": 1.010465, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098851, "high": 0.101205, "low": 0.097282, "close": 0.098851, "volume": 1020000}, "trend_line": 0.082402, "activity_lines": {"activity_5": 0.090692, "activity_10": 0.080678, "activity_20": 0.075543, "activity_30": 0.077694}, "trend_signal": 0, "fair_value": 0.134317, "relative_strength": -14.318599, "rate_of_change": -0.3482887894545853, "market_dynamics": 1.519737, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.10042, "high": 0.101989, "low": 0.09179, "close": 0.093359, "volume": 380000}, "trend_line": 0.082062, "activity_lines": {"activity_5": 0.093725, "activity_10": 0.084087, "activity_20": 0.077302, "activity_30": 0.078401}, "trend_signal": 0, "fair_value": 0.133887, "relative_strength": -18.98578, "rate_of_change": -0.4126113443848535, "market_dynamics": 1.47384, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.092575, "high": 0.092575, "low": 0.091006, "close": 0.091006, "volume": 245000}, "trend_line": 0.081644, "activity_lines": {"activity_5": 0.093987, "activity_10": 0.086584, "activity_20": 0.078804, "activity_30": 0.078978}, "trend_signal": 0, "fair_value": 0.133579, "relative_strength": -22.213486, "rate_of_change": -0.5093709634179057, "market_dynamics": 1.269188, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092575, "high": 0.101205, "low": 0.091006, "close": 0.098066, "volume": 170000}, "trend_line": 0.081565, "activity_lines": {"activity_5": 0.095347, "activity_10": 0.089893, "activity_20": 0.080937, "activity_30": 0.080037}, "trend_signal": 0, "fair_value": 0.133247, "relative_strength": -17.050835, "rate_of_change": -0.0967615501445247, "market_dynamics": 1.060186, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.098066, "high": 0.104343, "low": 0.092575, "close": 0.101205, "volume": 2495000}, "trend_line": 0.08167, "activity_lines": {"activity_5": 0.097125, "activity_10": 0.09316, "activity_20": 0.083287, "activity_30": 0.081304}, "trend_signal": 0, "fair_value": 0.132733, "relative_strength": -10.328993, "rate_of_change": 0.12873168638510127, "market_dynamics": 1.074351, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.10042, "high": 0.108265, "low": 0.099635, "close": 0.099635, "volume": 940000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.098171, "activity_10": 0.095442, "activity_20": 0.085387, "activity_30": 0.082463}, "trend_signal": 1, "fair_value": 0.132123, "relative_strength": -12.010412, "rate_of_change": 0.6085465899351016, "market_dynamics": 1.06943, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099635, "high": 0.10042, "low": 0.098851, "close": 0.098851, "volume": 260000}, "trend_line": 0.082088, "activity_lines": {"activity_5": 0.098903, "activity_10": 0.096968, "activity_20": 0.087273, "activity_30": 0.08354}, "trend_signal": 1, "fair_value": 0.131357, "relative_strength": -13.248286, "rate_of_change": -0.09614565458153469, "market_dynamics": 1.054692, "expectation": {"probability": 32.1582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.10042, "high": 0.211823, "low": 0.099635, "close": 0.19221, "volume": 101295000}, "trend_line": 0.085279, "activity_lines": {"activity_5": 0.130389, "activity_10": 0.114827, "activity_20": 0.097928, "activity_30": 0.090645}, "trend_signal": 1, "fair_value": 0.130866, "relative_strength": 67.261392, "rate_of_change": 3.8872916869700807, "market_dynamics": 1.317567, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19221, "high": 0.200055, "low": 0.161637, "close": 0.174642, "volume": 21304000}, "trend_line": 0.087962, "activity_lines": {"activity_5": 0.149272, "activity_10": 0.127309, "activity_20": 0.106338, "activity_30": 0.09641}, "trend_signal": 1, "fair_value": 0.1305, "relative_strength": 53.795066, "rate_of_change": 3.1461438337691634, "market_dynamics": 1.411869, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.174642, "high": 0.1765, "low": 0.148632, "close": 0.148632, "volume": 6215000}, "trend_line": 0.089621, "activity_lines": {"activity_5": 0.15438, "activity_10": 0.133499, "activity_20": 0.111768, "activity_30": 0.100324}, "trend_signal": 1, "fair_value": 0.130031, "relative_strength": 30.080766, "rate_of_change": 1.8860416998249332, "market_dynamics": 1.46157, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.151418, "high": 0.173713, "low": 0.148632, "close": 0.173713, "volume": 1625000}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.164686, "activity_10": 0.143329, "activity_20": 0.119208, "activity_30": 0.105749}, "trend_signal": 1, "fair_value": 0.129724, "relative_strength": 46.81784, "rate_of_change": 2.9892547505606797, "market_dynamics": 1.595618, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.170926, "high": 0.171855, "low": 0.154205, "close": 0.157921, "volume": 1470000}, "trend_line": 0.094687, "activity_lines": {"activity_5": 0.16479, "activity_10": 0.148927, "activity_20": 0.124641, "activity_30": 0.109983}, "trend_signal": 1, "fair_value": 0.128906, "relative_strength": 32.768434, "rate_of_change": 2.586132177681474, "market_dynamics": 1.351351, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.157921, "high": 0.157921, "low": 0.152347, "close": 0.152347, "volume": 1290000}, "trend_line": 0.097019, "activity_lines": {"activity_5": 0.159098, "activity_10": 0.152338, "activity_20": 0.129109, "activity_30": 0.113703}, "trend_signal": 1, "fair_value": 0.12788, "relative_strength": 29.948984, "rate_of_change": 2.462851288983705, "market_dynamics": 1.110064, "expectation": {"probability": 36.5648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.152347, "high": 0.236882, "low": 0.151418, "close": 0.209013, "volume": 15105000}, "trend_line": 0.101293, "activity_lines": {"activity_5": 0.174952, "activity_10": 0.164936, "activity_20": 0.138558, "activity_30": 0.120928}, "trend_signal": 1, "fair_value": 0.127174, "relative_strength": 70.29212, "rate_of_change": 4.405322668755605, "market_dynamics": 1.177221, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.204368, "high": 0.2118, "low": 0.196008, "close": 0.196008, "volume": 4925000}, "trend_line": 0.105159, "activity_lines": {"activity_5": 0.184179, "activity_10": 0.173153, "activity_20": 0.14608, "activity_30": 0.127039}, "trend_signal": 1, "fair_value": 0.125975, "relative_strength": 64.168381, "rate_of_change": 3.8166507063666875, "market_dynamics": 1.158558, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.196008, "high": 0.232237, "low": 0.178358, "close": 0.204368, "volume": 6285000}, "trend_line": 0.109618, "activity_lines": {"activity_5": 0.193035, "activity_10": 0.181165, "activity_20": 0.153764, "activity_30": 0.13344}, "trend_signal": 1, "fair_value": 0.124142, "relative_strength": 76.897065, "rate_of_change": 4.240245723143041, "market_dynamics": 1.236998, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.203439, "high": 0.204368, "low": 0.195079, "close": 0.198795, "volume": 3970000}, "trend_line": 0.113812, "activity_lines": {"activity_5": 0.19799, "activity_10": 0.186261, "activity_20": 0.160258, "activity_30": 0.139193}, "trend_signal": 1, "fair_value": 0.122057, "relative_strength": 64.946436, "rate_of_change": 3.826013975806896, "market_dynamics": 1.327469, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.198795, "high": 0.198795, "low": 0.187647, "close": 0.187647, "volume": 835000}, "trend_line": 0.117661, "activity_lines": {"activity_5": 0.196503, "activity_10": 0.187512, "activity_20": 0.165045, "activity_30": 0.143957}, "trend_signal": 1, "fair_value": 0.12046, "relative_strength": 56.412636, "rate_of_change": 3.381892946262262, "market_dynamics": 1.176443, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.187647, "high": 0.202511, "low": 0.184861, "close": 0.195079, "volume": 1695000}, "trend_line": 0.121863, "activity_lines": {"activity_5": 0.195141, "activity_10": 0.190198, "activity_20": 0.169991, "activity_30": 0.148951}, "trend_signal": 1, "fair_value": 0.12072, "relative_strength": 59.293484, "rate_of_change": 3.571276803698759, "market_dynamics": 1.039989, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.188576, "high": 0.189505, "low": 0.181145, "close": 0.181145, "volume": 1400000}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.190063, "activity_10": 0.189978, "activity_20": 0.173103, "activity_30": 0.152776}, "trend_signal": 1, "fair_value": 0.120908, "relative_strength": 45.258018, "rate_of_change": 3.066558348309159, "market_dynamics": 0.746601, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.184861, "high": 0.187647, "low": 0.171855, "close": 0.183003, "volume": 2990000}, "trend_line": 0.129424, "activity_lines": {"activity_5": 0.186595, "activity_10": 0.189505, "activity_20": 0.175996, "activity_30": 0.156479}, "trend_signal": 1, "fair_value": 0.121112, "relative_strength": 53.670427, "rate_of_change": 3.044585987261164, "market_dynamics": 0.424482, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185789, "high": 0.187647, "low": 0.175571, "close": 0.1765, "volume": 1930000}, "trend_line": 0.133085, "activity_lines": {"activity_5": 0.182383, "activity_10": 0.187681, "activity_20": 0.177869, "activity_30": 0.159516}, "trend_signal": 1, "fair_value": 0.121339, "relative_strength": 43.791484, "rate_of_change": 2.8286871059463445, "market_dynamics": 0.044506, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1765, "high": 0.1765, "low": 0.165353, "close": 0.165353, "volume": 2665000}, "trend_line": 0.136426, "activity_lines": {"activity_5": 0.175943, "activity_10": 0.183493, "activity_20": 0.178285, "activity_30": 0.161598}, "trend_signal": 1, "fair_value": 0.121512, "relative_strength": 33.041581, "rate_of_change": 2.510425667806276, "market_dynamics": -0.341798, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165353, "high": 0.166282, "low": 0.157921, "close": 0.157921, "volume": 1205000}, "trend_line": 0.139546, "activity_lines": {"activity_5": 0.168511, "activity_10": 0.177716, "activity_20": 0.177638, "activity_30": 0.162985}, "trend_signal": 1, "fair_value": 0.121633, "relative_strength": 27.13284, "rate_of_change": 2.2869540996584314, "market_dynamics": -0.624121, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.157921, "high": 0.15885, "low": 0.156992, "close": 0.156992, "volume": 550000}, "trend_line": 0.142687, "activity_lines": {"activity_5": 0.163247, "activity_10": 0.1727, "activity_20": 0.176619, "activity_30": 0.164111}, "trend_signal": 1, "fair_value": 0.121757, "relative_strength": 27.352932, "rate_of_change": 2.2508706806357797, "market_dynamics": -0.868559, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156992, "high": 0.156992, "low": 0.153276, "close": 0.153276, "volume": 240000}, "trend_line": 0.145599, "activity_lines": {"activity_5": 0.158354, "activity_10": 0.167717, "activity_20": 0.174979, "activity_30": 0.164794}, "trend_signal": 1, "fair_value": 0.121865, "relative_strength": 23.256693, "rate_of_change": 2.0408306292794705, "market_dynamics": -0.979543, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.152347, "high": 0.157921, "low": 0.142129, "close": 0.152347, "volume": 680000}, "trend_line": 0.148559, "activity_lines": {"activity_5": 0.155134, "activity_10": 0.163495, "activity_20": 0.172996, "activity_30": 0.165229}, "trend_signal": 1, "fair_value": 0.121984, "relative_strength": 19.700487, "rate_of_change": 2.0329809957485905, "market_dynamics": -1.042062, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.153276, "high": 0.159779, "low": 0.152347, "close": 0.159779, "volume": 655000}, "trend_line": 0.151479, "activity_lines": {"activity_5": 0.156001, "activity_10": 0.161468, "activity_20": 0.171466, "activity_30": 0.165953}, "trend_signal": 1, "fair_value": 0.122152, "relative_strength": 25.22978, "rate_of_change": 1.9655490411217131, "market_dynamics": -1.058284, "expectation": {"probability": 29.3991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.157921, "high": 0.236882, "low": 0.156992, "close": 0.216445, "volume": 17810000}, "trend_line": 0.155739, "activity_lines": {"activity_5": 0.176128, "activity_10": 0.170251, "activity_20": 0.175487, "activity_30": 0.170144}, "trend_signal": 1, "fair_value": 0.122712, "relative_strength": 63.891992, "rate_of_change": 2.8122710078624666, "market_dynamics": -0.639322, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.218303, "high": 0.241526, "low": 0.217374, "close": 0.220161, "volume": 6150000}, "trend_line": 0.159809, "activity_lines": {"activity_5": 0.193593, "activity_10": 0.179321, "activity_20": 0.179663, "activity_30": 0.174301}, "trend_signal": 1, "fair_value": 0.123305, "relative_strength": 65.092511, "rate_of_change": 2.6133466890117556, "market_dynamics": -0.257687, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.218303, "high": 0.250816, "low": 0.204368, "close": 0.230379, "volume": 14890000}, "trend_line": 0.164193, "activity_lines": {"activity_5": 0.210252, "activity_10": 0.189539, "activity_20": 0.184471, "activity_30": 0.178853}, "trend_signal": 1, "fair_value": 0.123994, "relative_strength": 66.322293, "rate_of_change": 2.743274784273726, "market_dynamics": 0.25269, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.230379, "high": 0.297263, "low": 0.230379, "close": 0.274039, "volume": 28570000}, "trend_line": 0.170216, "activity_lines": {"activity_5": 0.236324, "activity_10": 0.206834, "activity_20": 0.193168, "activity_30": 0.18594}, "trend_signal": 1, "fair_value": 0.124975, "relative_strength": 99.720824, "rate_of_change": 3.668244078614801, "market_dynamics": 0.886446, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.274039, "high": 0.334421, "low": 0.26475, "close": 0.325132, "volume": 22080000}, "trend_line": 0.17802, "activity_lines": {"activity_5": 0.271315, "activity_10": 0.231646, "activity_20": 0.206178, "activity_30": 0.195935}, "trend_signal": 1, "fair_value": 0.126302, "relative_strength": 129.950794, "rate_of_change": 4.584762889505102, "market_dynamics": 1.161266, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325132, "high": 0.371579, "low": 0.320487, "close": 0.371579, "volume": 5540000}, "trend_line": 0.187137, "activity_lines": {"activity_5": 0.310764, "activity_10": 0.261997, "activity_20": 0.222788, "activity_30": 0.208423}, "trend_signal": 1, "fair_value": 0.128016, "relative_strength": 154.763905, "rate_of_change": 5.121334681496453, "market_dynamics": 1.407763, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.366934, "high": 0.436605, "low": 0.357645, "close": 0.404092, "volume": 19665000}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.350709, "activity_10": 0.294375, "activity_20": 0.241721, "activity_30": 0.22242}, "trend_signal": 1, "fair_value": 0.129883, "relative_strength": 164.140572, "rate_of_change": 5.394978010762165, "market_dynamics": 1.604383, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.394803, "high": 0.394803, "low": 0.297263, "close": 0.343711, "volume": 13395000}, "trend_line": 0.205369, "activity_lines": {"activity_5": 0.358264, "activity_10": 0.311282, "activity_20": 0.253912, "activity_30": 0.23187}, "trend_signal": 1, "fair_value": 0.131298, "relative_strength": 124.75768, "rate_of_change": 4.125070348268294, "market_dynamics": 1.511491, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.343711, "high": 0.405, "low": 0.343711, "close": 0.36, "volume": 5615050}, "trend_line": 0.214074, "activity_lines": {"activity_5": 0.363694, "activity_10": 0.327688, "activity_20": 0.266992, "activity_30": 0.241846}, "trend_signal": 1, "fair_value": 0.13283, "relative_strength": 130.060137, "rate_of_change": 4.238711782206658, "market_dynamics": 1.309712, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.345, "close": 0.42, "volume": 7760000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.383393, "activity_10": 0.351228, "activity_20": 0.285017, "activity_30": 0.255131}, "trend_signal": 1, "fair_value": 0.134773, "relative_strength": 159.336153, "rate_of_change": 3.5469043414893995, "market_dynamics": 1.23863, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.66, "low": 0.405, "close": 0.65, "volume": 34540000}, "trend_line": 0.237513, "activity_lines": {"activity_5": 0.473434, "activity_10": 0.411854, "activity_20": 0.323841, "activity_30": 0.282766}, "trend_signal": 1, "fair_value": 0.138199, "relative_strength": 280.400762, "rate_of_change": 7.148560678856121, "market_dynamics": 1.243894, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.52, "close": 0.69, "volume": 28385000}, "trend_line": 0.255558, "activity_lines": {"activity_5": 0.558247, "activity_10": 0.471871, "activity_20": 0.364309, "activity_30": 0.311959}, "trend_signal": 1, "fair_value": 0.141899, "relative_strength": 275.523554, "rate_of_change": 7.597478874840537, "market_dynamics": 1.417192, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.62, "close": 0.65, "volume": 28199000}, "trend_line": 0.271434, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.516072, "activity_20": 0.398544, "activity_30": 0.337406}, "trend_signal": 1, "fair_value": 0.145359, "relative_strength": 224.53906, "rate_of_change": 6.2122884041978725, "market_dynamics": 1.618254, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.287837, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.552644, "activity_20": 0.430554, "activity_30": 0.36183}, "trend_signal": 1, "fair_value": 0.148807, "relative_strength": 204.843325, "rate_of_change": 6.0430896645224985, "market_dynamics": 1.620157, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.304425, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.58238, "activity_20": 0.460311, "activity_30": 0.385195}, "trend_signal": 1, "fair_value": 0.152241, "relative_strength": 191.888899, "rate_of_change": 5.762983911032977, "market_dynamics": 1.432986, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 1.0, "low": 0.425, "close": 0.98, "volume": 293229000}, "trend_line": 0.330125, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.666209, "activity_20": 0.519188, "activity_30": 0.428781}, "trend_signal": 1, "fair_value": 0.157813, "relative_strength": 311.182245, "rate_of_change": 8.442145027510882, "market_dynamics": 1.44035, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.29, "low": 0.9, "close": 1.22, "volume": 143945000}, "trend_line": 0.364258, "activity_lines": {"activity_5": 0.928, "activity_10": 0.782613, "activity_20": 0.597007, "activity_30": 0.486192}, "trend_signal": 1, "fair_value": 0.164966, "relative_strength": 358.54318, "rate_of_change": 10.339416887542605, "market_dynamics": 1.501335, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.79, "low": 1.14, "close": 1.77, "volume": 100785000}, "trend_line": 0.416446, "activity_lines": {"activity_5": 1.241333, "activity_10": 0.984182, "activity_20": 0.722145, "activity_30": 0.576885}, "trend_signal": 1, "fair_value": 0.175679, "relative_strength": 501.267513, "rate_of_change": 14.3272076385419, "market_dynamics": 1.673834, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.1, "close": 1.48, "volume": 140500000}, "trend_line": 0.459153, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.107091, "activity_20": 0.811966, "activity_30": 0.645502}, "trend_signal": 1, "fair_value": 0.184542, "relative_strength": 366.162697, "rate_of_change": 10.255111106842183, "market_dynamics": 1.806419, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.13, "close": 1.16, "volume": 40880000}, "trend_line": 0.491564, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.151455, "activity_20": 0.864988, "activity_30": 0.690718}, "trend_signal": 1, "fair_value": 0.191331, "relative_strength": 248.170123, "rate_of_change": 7.058867087877031, "market_dynamics": 1.497773, "expectation": {"probability": 44.0448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ebfa63-0f8e-4550-8e99-53f730485673/", "share_image": "https://sharemaestro.com/terminal/53ebfa63-0f8e-4550-8e99-53f730485673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}