{"ticker": {"uuid": "53ee0bcf-f944-4695-80b1-5df3d19cd931", "symbol": "XCMC", "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCMC rose 1.69%, moving from 15.04 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.41 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.366, "high": 15.40364, "low": 15.1332, "close": 15.298, "volume": 116808}, "trend_line": 13.9769, "activity_lines": {"activity_5": 15.432933, "activity_10": 15.299182, "activity_20": 14.979167, "activity_30": 14.564865}, "trend_signal": 1, "fair_value": 11.618419, "relative_strength": 9.414321, "rate_of_change": 0.7085241581497587, "market_dynamics": 1.268258, "expectation": {"probability": 57.7404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.222, "high": 10.288, "low": 10.222, "close": 10.288, "volume": 1594}, "trend_line": 10.721733, "activity_lines": {"activity_5": 10.233867, "activity_10": 10.330236, "activity_20": 10.455724, "activity_30": 10.571475}, "trend_signal": 0, "fair_value": 10.847273, "relative_strength": -6.716799, "rate_of_change": -0.2858320792800288, "market_dynamics": -0.979143, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.176, "high": 10.605, "low": 10.176, "close": 10.605, "volume": 146}, "trend_line": 10.7091, "activity_lines": {"activity_5": 10.356733, "activity_10": 10.360218, "activity_20": 10.45909, "activity_30": 10.563944}, "trend_signal": 0, "fair_value": 10.844422, "relative_strength": -4.447998, "rate_of_change": -0.11782610143342502, "market_dynamics": -0.612019, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.613, "high": 10.613, "low": 10.332, "close": 10.356, "volume": 1962}, "trend_line": 10.6854, "activity_lines": {"activity_5": 10.372, "activity_10": 10.347345, "activity_20": 10.441238, "activity_30": 10.541163}, "trend_signal": 0, "fair_value": 10.838743, "relative_strength": -4.18967, "rate_of_change": -0.22130711264251743, "market_dynamics": -0.315307, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.393, "high": 10.393, "low": 10.165, "close": 10.284, "volume": 0}, "trend_line": 10.654633, "activity_lines": {"activity_5": 10.360267, "activity_10": 10.329982, "activity_20": 10.418629, "activity_30": 10.515267}, "trend_signal": 0, "fair_value": 10.832367, "relative_strength": -5.532028, "rate_of_change": -0.2879349392629111, "market_dynamics": -0.137489, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.33, "high": 10.363, "low": 10.328, "close": 10.363, "volume": 634}, "trend_line": 10.6341, "activity_lines": {"activity_5": 10.3678, "activity_10": 10.334273, "activity_20": 10.406352, "activity_30": 10.496452}, "trend_signal": 0, "fair_value": 10.827033, "relative_strength": -1.107564, "rate_of_change": -0.19271428682715167, "market_dynamics": 0.050234, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.409, "high": 10.621, "low": 10.409, "close": 10.621, "volume": 0}, "trend_line": 10.620933, "activity_lines": {"activity_5": 10.4484, "activity_10": 10.388709, "activity_20": 10.420348, "activity_30": 10.495606}, "trend_signal": 0, "fair_value": 10.824718, "relative_strength": -1.001265, "rate_of_change": -0.12381865884277243, "market_dynamics": 0.123486, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.575, "high": 10.761, "low": 10.575, "close": 10.746, "volume": 4722}, "trend_line": 10.613133, "activity_lines": {"activity_5": 10.548467, "activity_10": 10.462327, "activity_20": 10.446319, "activity_30": 10.503675}, "trend_signal": 0, "fair_value": 10.823843, "relative_strength": -2.692144, "rate_of_change": -0.0734398757623399, "market_dynamics": 0.411703, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.862, "high": 10.953, "low": 10.862, "close": 10.885, "volume": 511}, "trend_line": 10.6068, "activity_lines": {"activity_5": 10.685467, "activity_10": 10.551945, "activity_20": 10.486019, "activity_30": 10.521215}, "trend_signal": 0, "fair_value": 10.824515, "relative_strength": -1.651609, "rate_of_change": -0.05967135246491022, "market_dynamics": 0.811074, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.676, "close": 10.772, "volume": 1640}, "trend_line": 10.6078, "activity_lines": {"activity_5": 10.749533, "activity_10": 10.610582, "activity_20": 10.513481, "activity_30": 10.531873}, "trend_signal": 0, "fair_value": 10.823945, "relative_strength": -0.900512, "rate_of_change": 0.009427914168264186, "market_dynamics": 1.155697, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.737, "high": 10.784, "low": 10.688, "close": 10.74, "volume": 13323}, "trend_line": 10.597067, "activity_lines": {"activity_5": 10.7704, "activity_10": 10.6526, "activity_20": 10.53591, "activity_30": 10.540402}, "trend_signal": 0, "fair_value": 10.823042, "relative_strength": -0.511655, "rate_of_change": -0.10118026357963106, "market_dynamics": 1.352884, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.674, "high": 10.674, "low": 10.584, "close": 10.628, "volume": 7266}, "trend_line": 10.579767, "activity_lines": {"activity_5": 10.7288, "activity_10": 10.663873, "activity_20": 10.546076, "activity_30": 10.542398}, "trend_signal": 0, "fair_value": 10.820967, "relative_strength": 2.079166, "rate_of_change": -0.16325271888909226, "market_dynamics": 1.34893, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 10.742, "low": 10.621, "close": 10.744, "volume": 38843}, "trend_line": 10.566933, "activity_lines": {"activity_5": 10.7254, "activity_10": 10.690055, "activity_20": 10.567405, "activity_30": 10.552994}, "trend_signal": 0, "fair_value": 10.820157, "relative_strength": 2.276999, "rate_of_change": -0.1213070193322763, "market_dynamics": 1.364465, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.787, "high": 10.876, "low": 10.787, "close": 10.876, "volume": 0}, "trend_line": 10.569567, "activity_lines": {"activity_5": 10.766133, "activity_10": 10.737709, "activity_20": 10.601276, "activity_30": 10.572933}, "trend_signal": 1, "fair_value": 10.820739, "relative_strength": 1.909554, "rate_of_change": 0.024926816513350592, "market_dynamics": 1.335928, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.849, "high": 10.874, "low": 10.831, "close": 10.831, "volume": 1340}, "trend_line": 10.568133, "activity_lines": {"activity_5": 10.792467, "activity_10": 10.767727, "activity_20": 10.630638, "activity_30": 10.5898}, "trend_signal": 1, "fair_value": 10.820844, "relative_strength": 1.392707, "rate_of_change": -0.013567253984952395, "market_dynamics": 1.238081, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.838, "high": 10.994, "low": 10.838, "close": 10.957, "volume": 11323}, "trend_line": 10.576033, "activity_lines": {"activity_5": 10.856867, "activity_10": 10.810709, "activity_20": 10.671305, "activity_30": 10.614888}, "trend_signal": 1, "fair_value": 10.822234, "relative_strength": -0.375722, "rate_of_change": 0.07475303348284061, "market_dynamics": 1.295513, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.926, "high": 10.946, "low": 10.856, "close": 10.836, "volume": 9380}, "trend_line": 10.5827, "activity_lines": {"activity_5": 10.866467, "activity_10": 10.820891, "activity_20": 10.698467, "activity_30": 10.63166}, "trend_signal": 1, "fair_value": 10.822373, "relative_strength": -0.967803, "rate_of_change": 0.06303875942898628, "market_dynamics": 1.144843, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.776, "high": 10.782, "low": 10.73, "close": 10.73, "volume": 8827}, "trend_line": 10.578733, "activity_lines": {"activity_5": 10.826867, "activity_10": 10.807891, "activity_20": 10.713581, "activity_30": 10.641163}, "trend_signal": 1, "fair_value": 10.821449, "relative_strength": -0.762342, "rate_of_change": -0.03748570780614743, "market_dynamics": 1.053029, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.592, "high": 10.592, "low": 10.356, "close": 10.455, "volume": 8419}, "trend_line": 10.574733, "activity_lines": {"activity_5": 10.696533, "activity_10": 10.745182, "activity_20": 10.700152, "activity_30": 10.633181}, "trend_signal": 1, "fair_value": 10.817821, "relative_strength": -1.585073, "rate_of_change": -0.03781171147810952, "market_dynamics": 0.729797, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.56, "high": 10.708, "low": 10.521, "close": 10.702, "volume": 5364}, "trend_line": 10.5863, "activity_lines": {"activity_5": 10.6766, "activity_10": 10.7352, "activity_20": 10.709562, "activity_30": 10.641391}, "trend_signal": 1, "fair_value": 10.816685, "relative_strength": -0.407768, "rate_of_change": 0.10938337639351688, "market_dynamics": 0.359492, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.702, "high": 10.894, "low": 10.684, "close": 10.894, "volume": 4020}, "trend_line": 10.6026, "activity_lines": {"activity_5": 10.729267, "activity_10": 10.7614, "activity_20": 10.734762, "activity_30": 10.661243}, "trend_signal": 1, "fair_value": 10.817436, "relative_strength": 4.152294, "rate_of_change": 0.15397258721178403, "market_dynamics": 0.200665, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.758, "high": 10.758, "low": 10.634, "close": 10.758, "volume": 5360}, "trend_line": 10.606133, "activity_lines": {"activity_5": 10.7408, "activity_10": 10.760073, "activity_20": 10.743557, "activity_30": 10.671269}, "trend_signal": 1, "fair_value": 10.816864, "relative_strength": 4.464333, "rate_of_change": 0.03332201535471601, "market_dynamics": -0.053432, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.72, "high": 10.832, "low": 10.712, "close": 10.817, "volume": 8756}, "trend_line": 10.608767, "activity_lines": {"activity_5": 10.7772, "activity_10": 10.767109, "activity_20": 10.755733, "activity_30": 10.684873}, "trend_signal": 1, "fair_value": 10.816866, "relative_strength": 3.339237, "rate_of_change": 0.024834687628379443, "market_dynamics": -0.037118, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.809, "high": 10.809, "low": 10.479, "close": 10.479, "volume": 2680}, "trend_line": 10.5971, "activity_lines": {"activity_5": 10.695133, "activity_10": 10.711364, "activity_20": 10.73471, "activity_30": 10.676501}, "trend_signal": 1, "fair_value": 10.813678, "relative_strength": 1.035742, "rate_of_change": -0.10997508004465535, "market_dynamics": -0.281376, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.57, "high": 10.66, "low": 10.499, "close": 10.499, "volume": 1340}, "trend_line": 10.5909, "activity_lines": {"activity_5": 10.618133, "activity_10": 10.666473, "activity_20": 10.715005, "activity_30": 10.670172}, "trend_signal": 1, "fair_value": 10.810737, "relative_strength": -0.590219, "rate_of_change": -0.05850657255286599, "market_dynamics": -0.551036, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.566, "high": 10.621, "low": 10.541, "close": 10.541, "volume": 3190}, "trend_line": 10.5909, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.635255, "activity_20": 10.698276, "activity_30": 10.666953}, "trend_signal": 0, "fair_value": 10.80824, "relative_strength": 0.118546, "rate_of_change": 0.0, "market_dynamics": -0.666375, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.49, "high": 10.598, "low": 10.49, "close": 10.607, "volume": 5570}, "trend_line": 10.596933, "activity_lines": {"activity_5": 10.564733, "activity_10": 10.6236, "activity_20": 10.686986, "activity_30": 10.667991}, "trend_signal": 0, "fair_value": 10.806394, "relative_strength": 0.296225, "rate_of_change": 0.05696399739399295, "market_dynamics": -0.763822, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.462, "high": 10.462, "low": 10.206, "close": 10.21, "volume": 20801}, "trend_line": 10.596067, "activity_lines": {"activity_5": 10.438533, "activity_10": 10.543927, "activity_20": 10.637952, "activity_30": 10.643028}, "trend_signal": 0, "fair_value": 10.800972, "relative_strength": -3.624139, "rate_of_change": -0.008172175855035184, "market_dynamics": -0.710063, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.101, "high": 10.318, "low": 10.056, "close": 10.331, "volume": 10606}, "trend_line": 10.596733, "activity_lines": {"activity_5": 10.393133, "activity_10": 10.495709, "activity_20": 10.602995, "activity_30": 10.625927}, "trend_signal": 0, "fair_value": 10.796738, "relative_strength": -2.578345, "rate_of_change": 0.006285350970324382, "market_dynamics": -0.711616, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.388, "high": 10.39, "low": 10.342, "close": 10.387, "volume": 2920}, "trend_line": 10.6037, "activity_lines": {"activity_5": 10.376267, "activity_10": 10.459927, "activity_20": 10.57601, "activity_30": 10.612396}, "trend_signal": 0, "fair_value": 10.793079, "relative_strength": -3.432176, "rate_of_change": 0.06574667871691682, "market_dynamics": -0.812244, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.479, "high": 10.479, "low": 10.383, "close": 10.383, "volume": 1340}, "trend_line": 10.610833, "activity_lines": {"activity_5": 10.365533, "activity_10": 10.429145, "activity_20": 10.550476, "activity_30": 10.598157}, "trend_signal": 0, "fair_value": 10.78945, "relative_strength": -3.724751, "rate_of_change": 0.06726897215122657, "market_dynamics": -0.959723, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.286, "high": 10.31, "low": 10.28, "close": 10.31, "volume": 1340}, "trend_line": 10.611567, "activity_lines": {"activity_5": 10.341, "activity_10": 10.394382, "activity_20": 10.51969, "activity_30": 10.578748}, "trend_signal": 0, "fair_value": 10.785245, "relative_strength": -3.78744, "rate_of_change": 0.006917458789534665, "market_dynamics": -1.077455, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.242, "high": 10.283, "low": 10.13, "close": 10.277, "volume": 9054}, "trend_line": 10.600633, "activity_lines": {"activity_5": 10.325267, "activity_10": 10.361764, "activity_20": 10.487276, "activity_30": 10.557163}, "trend_signal": 0, "fair_value": 10.780825, "relative_strength": -3.198237, "rate_of_change": -0.10303850505774186, "market_dynamics": -1.009482, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.238, "high": 10.238, "low": 10.106, "close": 10.158, "volume": 5575}, "trend_line": 10.594033, "activity_lines": {"activity_5": 10.2654, "activity_10": 10.317327, "activity_20": 10.445752, "activity_30": 10.528606}, "trend_signal": 0, "fair_value": 10.775456, "relative_strength": -2.130107, "rate_of_change": -0.06226043293830289, "market_dynamics": -1.00822, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.13, "high": 10.342, "low": 10.13, "close": 10.298, "volume": 10148}, "trend_line": 10.5945, "activity_lines": {"activity_5": 10.263733, "activity_10": 10.304182, "activity_20": 10.420981, "activity_30": 10.509508}, "trend_signal": 0, "fair_value": 10.771375, "relative_strength": -2.918684, "rate_of_change": 0.004408141828522143, "market_dynamics": -0.953072, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.287, "high": 10.349, "low": 10.186, "close": 10.171, "volume": 3733}, "trend_line": 10.5881, "activity_lines": {"activity_5": 10.225667, "activity_10": 10.2716, "activity_20": 10.386652, "activity_30": 10.482185}, "trend_signal": 0, "fair_value": 10.766287, "relative_strength": -3.828117, "rate_of_change": -0.0604087026287158, "market_dynamics": -0.955634, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.092, "high": 10.174, "low": 10.092, "close": 10.166, "volume": 500}, "trend_line": 10.572933, "activity_lines": {"activity_5": 10.200067, "activity_10": 10.244836, "activity_20": 10.35559, "activity_30": 10.454953}, "trend_signal": 0, "fair_value": 10.761243, "relative_strength": -3.281225, "rate_of_change": -0.1432457192508564, "market_dynamics": -1.104474, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.182, "high": 10.182, "low": 10.056, "close": 10.104, "volume": 9401}, "trend_line": 10.551533, "activity_lines": {"activity_5": 10.1634, "activity_10": 10.214818, "activity_20": 10.321814, "activity_30": 10.424699}, "trend_signal": 0, "fair_value": 10.755766, "relative_strength": -5.567016, "rate_of_change": -0.2024036282080066, "market_dynamics": -1.035545, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.128, "high": 10.222, "low": 10.092, "close": 10.095, "volume": 14278}, "trend_line": 10.5252, "activity_lines": {"activity_5": 10.135267, "activity_10": 10.185091, "activity_20": 10.290162, "activity_30": 10.395245}, "trend_signal": 0, "fair_value": 10.750305, "relative_strength": -5.532636, "rate_of_change": -0.24956563183756594, "market_dynamics": -1.0018, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.099, "high": 10.24, "low": 10.099, "close": 10.259, "volume": 3171}, "trend_line": 10.5081, "activity_lines": {"activity_5": 10.166, "activity_10": 10.189473, "activity_20": 10.275843, "activity_30": 10.378071}, "trend_signal": 0, "fair_value": 10.746278, "relative_strength": -3.660757, "rate_of_change": -0.16246722152547438, "market_dynamics": -0.825327, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.342, "high": 10.388, "low": 10.311, "close": 10.358, "volume": 6623}, "trend_line": 10.495367, "activity_lines": {"activity_5": 10.232333, "activity_10": 10.214182, "activity_20": 10.273062, "activity_30": 10.368387}, "trend_signal": 0, "fair_value": 10.743121, "relative_strength": -2.424591, "rate_of_change": -0.12117319020565821, "market_dynamics": -0.453184, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.452, "high": 10.544, "low": 10.447, "close": 10.588, "volume": 1340}, "trend_line": 10.494033, "activity_lines": {"activity_5": 10.362867, "activity_10": 10.281164, "activity_20": 10.294738, "activity_30": 10.374363}, "trend_signal": 0, "fair_value": 10.74187, "relative_strength": -1.074853, "rate_of_change": -0.012710370204300108, "market_dynamics": 0.002678, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.586, "high": 10.586, "low": 10.538, "close": 10.538, "volume": 2680}, "trend_line": 10.487167, "activity_lines": {"activity_5": 10.4486, "activity_10": 10.334, "activity_20": 10.312462, "activity_30": 10.3772}, "trend_signal": 0, "fair_value": 10.740239, "relative_strength": -3.966608, "rate_of_change": -0.06542765779372413, "market_dynamics": 0.410869, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.595, "high": 10.624, "low": 10.522, "close": 10.624, "volume": 2680}, "trend_line": 10.478767, "activity_lines": {"activity_5": 10.534067, "activity_10": 10.397727, "activity_20": 10.339705, "activity_30": 10.386028}, "trend_signal": 0, "fair_value": 10.739317, "relative_strength": -3.366695, "rate_of_change": -0.08009789488429014, "market_dynamics": 0.766865, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.765, "high": 10.995, "low": 10.765, "close": 10.995, "volume": 5040}, "trend_line": 10.484233, "activity_lines": {"activity_5": 10.707933, "activity_10": 10.520436, "activity_20": 10.40159, "activity_30": 10.419333}, "trend_signal": 0, "fair_value": 10.74133, "relative_strength": 0.527333, "rate_of_change": 0.05216262562189037, "market_dynamics": 1.063856, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.972, "high": 11.15, "low": 10.972, "close": 11.089, "volume": 9933}, "trend_line": 10.488633, "activity_lines": {"activity_5": 10.864067, "activity_10": 10.647564, "activity_20": 10.470067, "activity_30": 10.458351}, "trend_signal": 0, "fair_value": 10.744046, "relative_strength": 0.300882, "rate_of_change": 0.041967781524889836, "market_dynamics": 1.244371, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.948, "high": 11.028, "low": 10.948, "close": 11.028, "volume": 1694}, "trend_line": 10.495033, "activity_lines": {"activity_5": 10.951133, "activity_10": 10.746909, "activity_20": 10.530124, "activity_30": 10.493148}, "trend_signal": 0, "fair_value": 10.746247, "relative_strength": 0.943293, "rate_of_change": 0.061018437769719804, "market_dynamics": 1.304947, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.013, "high": 11.1, "low": 10.986, "close": 11.077, "volume": 2921}, "trend_line": 10.5066, "activity_lines": {"activity_5": 11.0252, "activity_10": 10.839491, "activity_20": 10.592843, "activity_30": 10.530695}, "trend_signal": 1, "fair_value": 10.748792, "relative_strength": -1.675742, "rate_of_change": 0.11021404125171608, "market_dynamics": 1.364304, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.097, "high": 11.097, "low": 10.853, "close": 10.914, "volume": 482}, "trend_line": 10.5219, "activity_lines": {"activity_5": 11.009, "activity_10": 10.884745, "activity_20": 10.63591, "activity_30": 10.556978}, "trend_signal": 1, "fair_value": 10.750053, "relative_strength": -3.976423, "rate_of_change": 0.14562275141339606, "market_dynamics": 1.197781, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.05, "high": 11.066, "low": 11.008, "close": 11.066, "volume": 1540}, "trend_line": 10.534033, "activity_lines": {"activity_5": 11.024133, "activity_10": 10.942745, "activity_20": 10.690676, "activity_30": 10.592082}, "trend_signal": 1, "fair_value": 10.752446, "relative_strength": -5.171869, "rate_of_change": 0.11531187333086604, "market_dynamics": 1.021674, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.099, "high": 11.321, "low": 11.09, "close": 11.321, "volume": 0}, "trend_line": 10.548267, "activity_lines": {"activity_5": 11.119533, "activity_10": 11.032436, "activity_20": 10.766495, "activity_30": 10.642854}, "trend_signal": 1, "fair_value": 10.756721, "relative_strength": -2.851705, "rate_of_change": 0.13512393591322813, "market_dynamics": 1.04994, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.477, "high": 11.513, "low": 11.302, "close": 11.306, "volume": 4020}, "trend_line": 10.566533, "activity_lines": {"activity_5": 11.194467, "activity_10": 11.101891, "activity_20": 10.836419, "activity_30": 10.69174}, "trend_signal": 1, "fair_value": 10.76082, "relative_strength": -1.816396, "rate_of_change": 0.17316588592230894, "market_dynamics": 1.115882, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.426, "high": 11.432, "low": 11.166, "close": 11.166, "volume": 1340}, "trend_line": 10.578167, "activity_lines": {"activity_5": 11.2042, "activity_10": 11.132836, "activity_20": 10.888267, "activity_30": 10.730415}, "trend_signal": 1, "fair_value": 10.763821, "relative_strength": -2.554709, "rate_of_change": 0.11010233914947136, "market_dynamics": 1.166008, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.085, "high": 11.182, "low": 10.998, "close": 10.998, "volume": 0}, "trend_line": 10.595467, "activity_lines": {"activity_5": 11.152, "activity_10": 11.121818, "activity_20": 10.919881, "activity_30": 10.757501}, "trend_signal": 1, "fair_value": 10.765543, "relative_strength": -3.636056, "rate_of_change": 0.16354440235249415, "market_dynamics": 0.995336, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.089, "high": 11.159, "low": 11.069, "close": 11.069, "volume": 0}, "trend_line": 10.614467, "activity_lines": {"activity_5": 11.117867, "activity_10": 11.116909, "activity_20": 10.954257, "activity_30": 10.788052}, "trend_signal": 1, "fair_value": 10.767758, "relative_strength": -1.801884, "rate_of_change": 0.1793219685361686, "market_dynamics": 0.75053, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.984, "high": 11.132, "low": 10.984, "close": 11.1, "volume": 1438}, "trend_line": 10.6331, "activity_lines": {"activity_5": 11.093867, "activity_10": 11.116291, "activity_20": 10.987914, "activity_30": 10.819376}, "trend_signal": 1, "fair_value": 10.770166, "relative_strength": -2.557594, "rate_of_change": 0.17554343520029064, "market_dynamics": 0.429763, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.03, "high": 11.066, "low": 10.955, "close": 10.979, "volume": 8040}, "trend_line": 10.6455, "activity_lines": {"activity_5": 11.044267, "activity_10": 11.093473, "activity_20": 11.005624, "activity_30": 10.841692}, "trend_signal": 1, "fair_value": 10.771668, "relative_strength": -2.722959, "rate_of_change": 0.11661697905596224, "market_dynamics": 0.236895, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.961, "high": 11.153, "low": 10.961, "close": 11.153, "volume": 109391}, "trend_line": 10.676933, "activity_lines": {"activity_5": 11.074467, "activity_10": 11.103182, "activity_20": 11.036033, "activity_30": 10.874434}, "trend_signal": 1, "fair_value": 10.774392, "relative_strength": -1.56682, "rate_of_change": 0.29527030200554055, "market_dynamics": 0.256224, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.082, "high": 11.104, "low": 10.908, "close": 10.936, "volume": 15269}, "trend_line": 10.6971, "activity_lines": {"activity_5": 11.0332, "activity_10": 11.072055, "activity_20": 11.040781, "activity_30": 10.891148}, "trend_signal": 1, "fair_value": 10.775538, "relative_strength": -3.916612, "rate_of_change": 0.18888383021604344, "market_dynamics": 0.06905, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.72, "close": 10.72, "volume": 4519}, "trend_line": 10.7082, "activity_lines": {"activity_5": 10.924067, "activity_10": 11.001255, "activity_20": 11.020952, "activity_30": 10.892626}, "trend_signal": 1, "fair_value": 10.775147, "relative_strength": -4.575074, "rate_of_change": 0.10376644137195126, "market_dynamics": -0.184829, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.684, "high": 10.684, "low": 10.489, "close": 10.489, "volume": 13882}, "trend_line": 10.711733, "activity_lines": {"activity_5": 10.7612, "activity_10": 10.894745, "activity_20": 10.976929, "activity_30": 10.878484}, "trend_signal": 1, "fair_value": 10.773146, "relative_strength": -7.904983, "rate_of_change": 0.03299340692180662, "market_dynamics": -0.477565, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.445, "high": 10.572, "low": 10.429, "close": 10.411, "volume": 2780}, "trend_line": 10.7151, "activity_lines": {"activity_5": 10.613067, "activity_10": 10.789182, "activity_20": 10.924852, "activity_30": 10.859082}, "trend_signal": 0, "fair_value": 10.770631, "relative_strength": -7.153163, "rate_of_change": 0.03143282230801505, "market_dynamics": -0.850437, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.246, "high": 10.516, "low": 10.246, "close": 10.466, "volume": 4710}, "trend_line": 10.7214, "activity_lines": {"activity_5": 10.521133, "activity_10": 10.709891, "activity_20": 10.878857, "activity_30": 10.843011}, "trend_signal": 0, "fair_value": 10.76853, "relative_strength": -6.395557, "rate_of_change": 0.05879553153959859, "market_dynamics": -0.980861, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.561, "high": 10.586, "low": 10.483, "close": 10.495, "volume": 3470}, "trend_line": 10.732633, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.6486, "activity_20": 10.835967, "activity_30": 10.828404}, "trend_signal": 0, "fair_value": 10.766657, "relative_strength": -7.493703, "rate_of_change": 0.10477176488145873, "market_dynamics": -1.022548, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.602, "high": 10.603, "low": 10.465, "close": 10.603, "volume": 0}, "trend_line": 10.7428, "activity_lines": {"activity_5": 10.5136, "activity_10": 10.616091, "activity_20": 10.803976, "activity_30": 10.820041}, "trend_signal": 0, "fair_value": 10.765544, "relative_strength": -6.474351, "rate_of_change": 0.09472978345575522, "market_dynamics": -1.02914, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.687, "high": 10.687, "low": 10.58, "close": 10.58, "volume": 0}, "trend_line": 10.756433, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.587873, "activity_20": 10.771662, "activity_30": 10.809538}, "trend_signal": 0, "fair_value": 10.76429, "relative_strength": -6.965956, "rate_of_change": 0.1269036005510544, "market_dynamics": -1.003709, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.541, "high": 10.541, "low": 10.414, "close": 10.414, "volume": 3466}, "trend_line": 10.7647, "activity_lines": {"activity_5": 10.510333, "activity_10": 10.538927, "activity_20": 10.725962, "activity_30": 10.787445}, "trend_signal": 0, "fair_value": 10.761939, "relative_strength": -6.008313, "rate_of_change": 0.07685633332165064, "market_dynamics": -1.028245, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.357, "high": 10.624, "low": 10.326, "close": 10.619, "volume": 3466}, "trend_line": 10.781867, "activity_lines": {"activity_5": 10.546133, "activity_10": 10.537527, "activity_20": 10.70271, "activity_30": 10.778045}, "trend_signal": 0, "fair_value": 10.760986, "relative_strength": -5.034051, "rate_of_change": 0.15947495053276542, "market_dynamics": -0.934931, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.622, "high": 10.753, "low": 10.622, "close": 10.753, "volume": 200}, "trend_line": 10.8038, "activity_lines": {"activity_5": 10.6164, "activity_10": 10.5702, "activity_20": 10.6944, "activity_30": 10.776183}, "trend_signal": 0, "fair_value": 10.760933, "relative_strength": -3.189299, "rate_of_change": 0.20342487993963054, "market_dynamics": -0.775323, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.892, "high": 11.046, "low": 10.892, "close": 11.022, "volume": 0}, "trend_line": 10.829233, "activity_lines": {"activity_5": 10.759133, "activity_10": 10.655109, "activity_20": 10.712476, "activity_30": 10.79026}, "trend_signal": 0, "fair_value": 10.762651, "relative_strength": -1.730308, "rate_of_change": 0.2354079120309483, "market_dynamics": -0.471058, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.038, "high": 11.274, "low": 11.038, "close": 11.224, "volume": 4020}, "trend_line": 10.8581, "activity_lines": {"activity_5": 10.941267, "activity_10": 10.771255, "activity_20": 10.75, "activity_30": 10.815729}, "trend_signal": 0, "fair_value": 10.765666, "relative_strength": 0.613263, "rate_of_change": 0.2665655083790327, "market_dynamics": -0.029669, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.256, "high": 11.256, "low": 10.94, "close": 11.162, "volume": 10777}, "trend_line": 10.877233, "activity_lines": {"activity_5": 11.0598, "activity_10": 10.862764, "activity_20": 10.782081, "activity_30": 10.835335}, "trend_signal": 0, "fair_value": 10.76824, "relative_strength": 0.463703, "rate_of_change": 0.17620946574446786, "market_dynamics": 0.362106, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.984, "high": 10.984, "low": 10.834, "close": 10.864, "volume": 114}, "trend_line": 10.8881, "activity_lines": {"activity_5": 11.029133, "activity_10": 10.886436, "activity_20": 10.786467, "activity_30": 10.834482}, "trend_signal": 0, "fair_value": 10.768857, "relative_strength": -3.204343, "rate_of_change": 0.09990592276546152, "market_dynamics": 0.513639, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.907, "high": 11.065, "low": 10.907, "close": 11.065, "volume": 0}, "trend_line": 10.9028, "activity_lines": {"activity_5": 11.049133, "activity_10": 10.939418, "activity_20": 10.811433, "activity_30": 10.845895}, "trend_signal": 0, "fair_value": 10.770756, "relative_strength": 0.087365, "rate_of_change": 0.13500978132088695, "market_dynamics": 0.588187, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.872, "high": 10.95, "low": 10.872, "close": 10.886, "volume": 0}, "trend_line": 10.899167, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.949491, "activity_20": 10.819033, "activity_30": 10.844811}, "trend_signal": 0, "fair_value": 10.780731, "relative_strength": -0.488225, "rate_of_change": -0.03332171552260784, "market_dynamics": 0.523384, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.951, "high": 11.008, "low": 10.886, "close": 10.894, "volume": 0}, "trend_line": 10.892667, "activity_lines": {"activity_5": 10.939933, "activity_10": 10.955873, "activity_20": 10.828267, "activity_30": 10.844477}, "trend_signal": 0, "fair_value": 10.781423, "relative_strength": 0.985375, "rate_of_change": -0.05963758514756989, "market_dynamics": 0.392164, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.756, "high": 10.775, "low": 10.693, "close": 10.693, "volume": 0}, "trend_line": 10.8815, "activity_lines": {"activity_5": 10.8462, "activity_10": 10.92, "activity_20": 10.819338, "activity_30": 10.831596}, "trend_signal": 0, "fair_value": 10.789631, "relative_strength": -0.665362, "rate_of_change": -0.10251851084769777, "market_dynamics": 0.342803, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.802, "high": 10.947, "low": 10.802, "close": 10.936, "volume": 3098}, "trend_line": 10.8768, "activity_lines": {"activity_5": 10.864733, "activity_10": 10.923236, "activity_20": 10.834914, "activity_30": 10.835112}, "trend_signal": 0, "fair_value": 10.800811, "relative_strength": -0.728557, "rate_of_change": -0.043192574553154256, "market_dynamics": 0.323798, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.875, "high": 10.907, "low": 10.874, "close": 10.907, "volume": 0}, "trend_line": 10.876567, "activity_lines": {"activity_5": 10.8688, "activity_10": 10.915436, "activity_20": 10.848762, "activity_30": 10.83706}, "trend_signal": 0, "fair_value": 10.812936, "relative_strength": -1.160815, "rate_of_change": -0.002142174168870492, "market_dynamics": 0.274488, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.798, "high": 10.861, "low": 10.798, "close": 10.858, "volume": 0}, "trend_line": 10.869633, "activity_lines": {"activity_5": 10.867067, "activity_10": 10.895927, "activity_20": 10.858081, "activity_30": 10.835862}, "trend_signal": 0, "fair_value": 10.824234, "relative_strength": -1.793736, "rate_of_change": -0.06375173342838168, "market_dynamics": 0.194263, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.965, "high": 11.068, "low": 10.94, "close": 10.942, "volume": 546}, "trend_line": 10.857, "activity_lines": {"activity_5": 10.8952, "activity_10": 10.894673, "activity_20": 10.874743, "activity_30": 10.840531}, "trend_signal": 0, "fair_value": 10.83592, "relative_strength": -0.870119, "rate_of_change": -0.11622287523415928, "market_dynamics": 0.264301, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.899, "high": 10.899, "low": 10.685, "close": 10.788, "volume": 0}, "trend_line": 10.839733, "activity_lines": {"activity_5": 10.8688, "activity_10": 10.870545, "activity_20": 10.874581, "activity_30": 10.83608}, "trend_signal": 0, "fair_value": 10.845516, "relative_strength": 0.364085, "rate_of_change": -0.15904025052959925, "market_dynamics": 0.074578, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.782, "high": 10.898, "low": 10.782, "close": 10.898, "volume": 0}, "trend_line": 10.8308, "activity_lines": {"activity_5": 10.872733, "activity_10": 10.873218, "activity_20": 10.8831, "activity_30": 10.839839}, "trend_signal": 1, "fair_value": 10.855497, "relative_strength": 0.58425, "rate_of_change": -0.08240977891245795, "market_dynamics": -0.050919, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.927, "high": 11.088, "low": 10.927, "close": 10.956, "volume": 0}, "trend_line": 10.8294, "activity_lines": {"activity_5": 10.898533, "activity_10": 10.885818, "activity_20": 10.895086, "activity_30": 10.847916}, "trend_signal": 1, "fair_value": 10.864731, "relative_strength": 0.219655, "rate_of_change": -0.012926099641765058, "market_dynamics": -0.170458, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.051, "high": 11.298, "low": 11.051, "close": 11.282, "volume": 4627}, "trend_line": 10.8365, "activity_lines": {"activity_5": 11.029733, "activity_10": 10.959673, "activity_20": 10.935924, "activity_30": 10.877116}, "trend_signal": 1, "fair_value": 10.87484, "relative_strength": 2.865518, "rate_of_change": 0.06556226568415092, "market_dynamics": -0.049337, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.39, "high": 11.495, "low": 11.388, "close": 11.495, "volume": 0}, "trend_line": 10.849667, "activity_lines": {"activity_5": 11.203667, "activity_10": 11.065055, "activity_20": 10.993814, "activity_30": 10.9196}, "trend_signal": 1, "fair_value": 10.885115, "relative_strength": 1.658718, "rate_of_change": 0.12150602131685545, "market_dynamics": 0.293414, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.436, "high": 11.51, "low": 11.436, "close": 11.51, "volume": 1100}, "trend_line": 10.867367, "activity_lines": {"activity_5": 11.345733, "activity_10": 11.162236, "activity_20": 11.048776, "activity_30": 10.962202}, "trend_signal": 1, "fair_value": 10.894936, "relative_strength": 1.817582, "rate_of_change": 0.1631386474810665, "market_dynamics": 0.76553, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.35, "close": 11.455, "volume": 0}, "trend_line": 10.877433, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.234564, "activity_20": 11.093281, "activity_30": 11.000114}, "trend_signal": 1, "fair_value": 10.903167, "relative_strength": -0.652117, "rate_of_change": 0.09262593229804543, "market_dynamics": 1.154418, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.454, "high": 11.632, "low": 11.454, "close": 11.632, "volume": 2100}, "trend_line": 10.900633, "activity_lines": {"activity_5": 11.5188, "activity_10": 11.329636, "activity_20": 11.150662, "activity_30": 11.048796}, "trend_signal": 1, "fair_value": 10.912378, "relative_strength": 0.583771, "rate_of_change": 0.2132856161927104, "market_dynamics": 1.402131, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.749, "high": 11.842, "low": 11.748, "close": 11.842, "volume": 0}, "trend_line": 10.938033, "activity_lines": {"activity_5": 11.6412, "activity_10": 11.449709, "activity_20": 11.223857, "activity_30": 11.109529}, "trend_signal": 1, "fair_value": 10.92159, "relative_strength": 1.956775, "rate_of_change": 0.3430993411116736, "market_dynamics": 1.526474, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.767, "high": 12.006, "low": 11.767, "close": 11.954, "volume": 3150}, "trend_line": 10.986867, "activity_lines": {"activity_5": 11.7636, "activity_10": 11.572255, "activity_20": 11.303814, "activity_30": 11.175075}, "trend_signal": 1, "fair_value": 10.931378, "relative_strength": 3.684206, "rate_of_change": 0.4464605290548984, "market_dynamics": 1.604204, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.819, "high": 11.819, "low": 11.522, "close": 11.522, "volume": 0}, "trend_line": 11.0239, "activity_lines": {"activity_5": 11.7114, "activity_10": 11.597855, "activity_20": 11.339152, "activity_30": 11.2096}, "trend_signal": 1, "fair_value": 10.931205, "relative_strength": -1.728761, "rate_of_change": 0.3370660626000042, "market_dynamics": 1.494008, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.575, "high": 11.698, "low": 11.566, "close": 11.698, "volume": 0}, "trend_line": 11.064967, "activity_lines": {"activity_5": 11.717067, "activity_10": 11.642109, "activity_20": 11.389538, "activity_30": 11.25309}, "trend_signal": 1, "fair_value": 10.933519, "relative_strength": 1.271021, "rate_of_change": 0.3725269641415467, "market_dynamics": 1.249486, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.741, "high": 11.818, "low": 11.741, "close": 11.741, "volume": 0}, "trend_line": 11.1065, "activity_lines": {"activity_5": 11.720867, "activity_10": 11.679636, "activity_20": 11.440048, "activity_30": 11.296705}, "trend_signal": 1, "fair_value": 10.936417, "relative_strength": 2.21863, "rate_of_change": 0.3753558415492893, "market_dynamics": 1.066018, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.846, "high": 11.898, "low": 11.84, "close": 11.84, "volume": 2838}, "trend_line": 11.147733, "activity_lines": {"activity_5": 11.7504, "activity_10": 11.720891, "activity_20": 11.496767, "activity_30": 11.344028}, "trend_signal": 1, "fair_value": 10.936038, "relative_strength": 2.84738, "rate_of_change": 0.37125106919371603, "market_dynamics": 0.912339, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.849, "high": 11.875, "low": 11.849, "close": 11.861, "volume": 0}, "trend_line": 11.190433, "activity_lines": {"activity_5": 11.787067, "activity_10": 11.755818, "activity_20": 11.550943, "activity_30": 11.390045}, "trend_signal": 1, "fair_value": 10.937654, "relative_strength": 2.835476, "rate_of_change": 0.38303751982577944, "market_dynamics": 0.972937, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.958, "high": 11.999, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.2191, "activity_lines": {"activity_5": 11.634267, "activity_10": 11.677364, "activity_20": 11.54461, "activity_30": 11.395437}, "trend_signal": 1, "fair_value": 10.933962, "relative_strength": 5.059489, "rate_of_change": 0.25617418021267513, "market_dynamics": 0.626174, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.079, "high": 11.292, "low": 10.896, "close": 11.292, "volume": 0}, "trend_line": 11.241533, "activity_lines": {"activity_5": 11.504, "activity_10": 11.606473, "activity_20": 11.537224, "activity_30": 11.40014}, "trend_signal": 1, "fair_value": 10.927468, "relative_strength": 6.379384, "rate_of_change": 0.19995365047108288, "market_dynamics": 0.223814, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.369, "high": 11.518, "low": 11.351, "close": 11.518, "volume": 0}, "trend_line": 11.267033, "activity_lines": {"activity_5": 11.476133, "activity_10": 11.579636, "activity_20": 11.549667, "activity_30": 11.417976}, "trend_signal": 1, "fair_value": 10.923596, "relative_strength": 4.431551, "rate_of_change": 0.22683738952684823, "market_dynamics": -0.271308, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.538, "high": 11.6, "low": 11.508, "close": 11.51, "volume": 62603}, "trend_line": 11.2833, "activity_lines": {"activity_5": 11.460467, "activity_10": 11.553418, "activity_20": 11.558438, "activity_30": 11.433652}, "trend_signal": 1, "fair_value": 10.919833, "relative_strength": 2.617606, "rate_of_change": 0.14437696241770945, "market_dynamics": -0.563422, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.548, "high": 11.548, "low": 11.32, "close": 11.418, "volume": 944}, "trend_line": 11.289767, "activity_lines": {"activity_5": 11.436133, "activity_10": 11.516509, "activity_20": 11.555343, "activity_30": 11.442342}, "trend_signal": 1, "fair_value": 10.913981, "relative_strength": -0.346388, "rate_of_change": 0.0573147926581664, "market_dynamics": -0.6231, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.568, "high": 11.602, "low": 11.492, "close": 11.602, "volume": 0}, "trend_line": 11.304433, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.5228, "activity_20": 11.567505, "activity_30": 11.462486}, "trend_signal": 1, "fair_value": 10.911577, "relative_strength": 1.687232, "rate_of_change": 0.1299052495946114, "market_dynamics": -0.559745, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.562, "high": 11.72576, "low": 11.435, "close": 11.435, "volume": 280}, "trend_line": 11.323467, "activity_lines": {"activity_5": 11.491667, "activity_10": 11.497273, "activity_20": 11.559886, "activity_30": 11.47091}, "trend_signal": 1, "fair_value": 10.907147, "relative_strength": -1.234823, "rate_of_change": 0.16837642365611197, "market_dynamics": -0.573369, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.352, "high": 11.649, "low": 11.352, "close": 11.624, "volume": 850}, "trend_line": 11.3421, "activity_lines": {"activity_5": 11.534133, "activity_10": 11.510891, "activity_20": 11.56771, "activity_30": 11.490299}, "trend_signal": 1, "fair_value": 10.901712, "relative_strength": 0.050401, "rate_of_change": 0.1645520757909168, "market_dynamics": -0.655958, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.562, "high": 11.562, "low": 11.378, "close": 11.378, "volume": 0}, "trend_line": 11.3585, "activity_lines": {"activity_5": 11.487533, "activity_10": 11.481909, "activity_20": 11.548924, "activity_30": 11.492615}, "trend_signal": 1, "fair_value": 10.895288, "relative_strength": -2.600813, "rate_of_change": 0.14459403461439313, "market_dynamics": -0.675102, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.608, "high": 11.742, "low": 11.608, "close": 11.742, "volume": 3}, "trend_line": 11.386767, "activity_lines": {"activity_5": 11.571067, "activity_10": 11.527509, "activity_20": 11.564348, "activity_30": 11.517357}, "trend_signal": 1, "fair_value": 10.889712, "relative_strength": -0.222257, "rate_of_change": 0.24886208566273169, "market_dynamics": -0.578092, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.762, "high": 11.97704, "low": 11.72, "close": 11.924, "volume": 2933}, "trend_line": 11.4278, "activity_lines": {"activity_5": 11.693667, "activity_10": 11.608364, "activity_20": 11.595929, "activity_30": 11.552017}, "trend_signal": 1, "fair_value": 10.889288, "relative_strength": 1.1956, "rate_of_change": 0.3603568949816815, "market_dynamics": -0.345381, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9978, "high": 12.23041, "low": 11.93984, "close": 12.147, "volume": 105089}, "trend_line": 11.468167, "activity_lines": {"activity_5": 11.869133, "activity_10": 11.717945, "activity_20": 11.646776, "activity_30": 11.598417}, "trend_signal": 1, "fair_value": 10.894244, "relative_strength": 3.924501, "rate_of_change": 0.3532350933688008, "market_dynamics": 0.041279, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.11776, "high": 12.11776, "low": 11.66224, "close": 11.698, "volume": 1076}, "trend_line": 11.494533, "activity_lines": {"activity_5": 11.847467, "activity_10": 11.730345, "activity_20": 11.651567, "activity_30": 11.613245}, "trend_signal": 1, "fair_value": 10.899045, "relative_strength": -0.170156, "rate_of_change": 0.22990596492012388, "market_dynamics": 0.223193, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.666, "high": 11.9655, "low": 11.62618, "close": 11.756, "volume": 1547}, "trend_line": 11.524467, "activity_lines": {"activity_5": 11.8402, "activity_10": 11.750018, "activity_20": 11.661567, "activity_30": 11.630114}, "trend_signal": 1, "fair_value": 10.905141, "relative_strength": 0.090982, "rate_of_change": 0.2604194533174946, "market_dynamics": 0.264071, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.654, "high": 11.8562, "low": 11.6224, "close": 11.893, "volume": 2169}, "trend_line": 11.556167, "activity_lines": {"activity_5": 11.8534, "activity_10": 11.790127, "activity_20": 11.685024, "activity_30": 11.65389}, "trend_signal": 1, "fair_value": 10.913494, "relative_strength": -0.088469, "rate_of_change": 0.27506695103557266, "market_dynamics": 0.368116, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.866, "high": 12.01946, "low": 11.83228, "close": 11.966, "volume": 440}, "trend_line": 11.595433, "activity_lines": {"activity_5": 11.880867, "activity_10": 11.834873, "activity_20": 11.715724, "activity_30": 11.680331}, "trend_signal": 1, "fair_value": 10.919821, "relative_strength": -0.068883, "rate_of_change": 0.3397839439322708, "market_dynamics": 0.278656, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.91426, "high": 11.95824, "low": 11.86424, "close": 11.829, "volume": 202}, "trend_line": 11.626467, "activity_lines": {"activity_5": 11.859867, "activity_10": 11.848091, "activity_20": 11.731262, "activity_30": 11.6954}, "trend_signal": 1, "fair_value": 10.922026, "relative_strength": -2.64531, "rate_of_change": 0.2676398544150961, "market_dynamics": 0.374523, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.83374, "high": 11.87832, "low": 11.536, "close": 11.523, "volume": 1889}, "trend_line": 11.645367, "activity_lines": {"activity_5": 11.758067, "activity_10": 11.798509, "activity_20": 11.717033, "activity_30": 11.688725}, "trend_signal": 1, "fair_value": 10.924353, "relative_strength": -4.619066, "rate_of_change": 0.16256013112152093, "market_dynamics": 0.277463, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53038, "high": 11.6257, "low": 11.49626, "close": 11.607, "volume": 176}, "trend_line": 11.6562, "activity_lines": {"activity_5": 11.695933, "activity_10": 11.766036, "activity_20": 11.711843, "activity_30": 11.686249}, "trend_signal": 1, "fair_value": 10.924513, "relative_strength": -4.202789, "rate_of_change": 0.09302411851854794, "market_dynamics": 0.043054, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.551, "high": 11.55574, "low": 11.47214, "close": 11.54, "volume": 520}, "trend_line": 11.6577, "activity_lines": {"activity_5": 11.6214, "activity_10": 11.717218, "activity_20": 11.701381, "activity_30": 11.678753}, "trend_signal": 0, "fair_value": 10.924853, "relative_strength": -5.206007, "rate_of_change": 0.012868687908581328, "market_dynamics": -0.276148, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.52772, "high": 11.60976, "low": 11.45226, "close": 11.691, "volume": 1742}, "trend_line": 11.663733, "activity_lines": {"activity_5": 11.620733, "activity_10": 11.699527, "activity_20": 11.706829, "activity_30": 11.680901}, "trend_signal": 0, "fair_value": 10.924705, "relative_strength": -5.820027, "rate_of_change": 0.05175120306750387, "market_dynamics": -0.432706, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.65372, "high": 11.72174, "low": 11.60228, "close": 11.76, "volume": 104}, "trend_line": 11.6739, "activity_lines": {"activity_5": 11.6614, "activity_10": 11.698618, "activity_20": 11.716862, "activity_30": 11.687112}, "trend_signal": 0, "fair_value": 10.927917, "relative_strength": -3.904957, "rate_of_change": 0.08716763320970351, "market_dynamics": -0.442997, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.90928, "high": 11.94144, "low": 11.72096, "close": 11.787, "volume": 935}, "trend_line": 11.679067, "activity_lines": {"activity_5": 11.715667, "activity_10": 11.709655, "activity_20": 11.727238, "activity_30": 11.694409}, "trend_signal": 1, "fair_value": 10.93209, "relative_strength": -3.912909, "rate_of_change": 0.044261129528265136, "market_dynamics": -0.407935, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.86972, "high": 11.95616, "low": 11.85622, "close": 11.959, "volume": 9844}, "trend_line": 11.682967, "activity_lines": {"activity_5": 11.809667, "activity_10": 11.750345, "activity_20": 11.752714, "activity_30": 11.712469}, "trend_signal": 1, "fair_value": 10.937513, "relative_strength": -3.305954, "rate_of_change": 0.033393078402579525, "market_dynamics": -0.25525, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.96774, "high": 12.12, "low": 11.88826, "close": 11.891, "volume": 3621}, "trend_line": 11.680867, "activity_lines": {"activity_5": 11.857533, "activity_10": 11.774982, "activity_20": 11.769576, "activity_30": 11.72589}, "trend_signal": 1, "fair_value": 10.945051, "relative_strength": -3.138096, "rate_of_change": -0.01797488600284872, "market_dynamics": -0.252629, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.90426, "high": 12.05974, "low": 11.90426, "close": 12.123, "volume": 112}, "trend_line": 11.7009, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.841836, "activity_20": 11.806281, "activity_30": 11.754415}, "trend_signal": 1, "fair_value": 10.953936, "relative_strength": -1.945736, "rate_of_change": 0.17150268040892447, "market_dynamics": -0.092725, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.14774, "high": 12.178, "low": 12.0423, "close": 12.222, "volume": 1416}, "trend_line": 11.718367, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.923836, "activity_20": 11.849933, "activity_30": 11.788034}, "trend_signal": 1, "fair_value": 10.961141, "relative_strength": -3.201047, "rate_of_change": 0.1492791152817296, "market_dynamics": 0.257611, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.29968, "high": 12.36172, "low": 12.09456, "close": 12.111, "volume": 553}, "trend_line": 11.7307, "activity_lines": {"activity_5": 12.103533, "activity_10": 11.978509, "activity_20": 11.879267, "activity_30": 11.813366}, "trend_signal": 1, "fair_value": 10.968917, "relative_strength": -3.336418, "rate_of_change": 0.10524503968854984, "market_dynamics": 0.454291, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2016, "high": 12.33964, "low": 12.18, "close": 12.261, "volume": 592}, "trend_line": 11.744733, "activity_lines": {"activity_5": 12.170133, "activity_10": 12.049764, "activity_20": 11.920567, "activity_30": 11.847578}, "trend_signal": 1, "fair_value": 10.979603, "relative_strength": -1.39213, "rate_of_change": 0.11962627976164694, "market_dynamics": 0.803651, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.30636, "high": 12.4638, "low": 12.198, "close": 12.3924, "volume": 4580}, "trend_line": 11.762447, "activity_lines": {"activity_5": 12.2604, "activity_10": 12.133018, "activity_20": 11.970176, "activity_30": 11.889363}, "trend_signal": 1, "fair_value": 10.990817, "relative_strength": -3.262895, "rate_of_change": 0.15082505494164733, "market_dynamics": 1.121359, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.33028, "high": 12.36216, "low": 12.22376, "close": 12.348, "volume": 5667}, "trend_line": 11.798247, "activity_lines": {"activity_5": 12.30244, "activity_10": 12.192702, "activity_20": 12.01246, "activity_30": 11.927141}, "trend_signal": 1, "fair_value": 10.998336, "relative_strength": -4.236771, "rate_of_change": 0.3043584383419543, "market_dynamics": 1.201381, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.43774, "high": 12.4478, "low": 12.32228, "close": 12.373, "volume": 2203}, "trend_line": 11.83428, "activity_lines": {"activity_5": 12.337813, "activity_10": 12.244985, "activity_20": 12.055106, "activity_30": 11.964222}, "trend_signal": 1, "fair_value": 11.005791, "relative_strength": -3.598859, "rate_of_change": 0.3054097782492582, "market_dynamics": 1.344246, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.464, "high": 12.68616, "low": 12.464, "close": 12.598, "volume": 3256}, "trend_line": 11.87028, "activity_lines": {"activity_5": 12.43812, "activity_10": 12.327033, "activity_20": 12.118104, "activity_30": 12.013494}, "trend_signal": 1, "fair_value": 11.016137, "relative_strength": -1.967192, "rate_of_change": 0.30420101603139005, "market_dynamics": 1.468795, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.50228, "high": 12.58032, "low": 12.28438, "close": 12.349, "volume": 733}, "trend_line": 11.898247, "activity_lines": {"activity_5": 12.42296, "activity_10": 12.349062, "activity_20": 12.153102, "activity_30": 12.044379}, "trend_signal": 1, "fair_value": 11.024355, "relative_strength": -2.26485, "rate_of_change": 0.23560522582449867, "market_dynamics": 1.314402, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.34824, "high": 12.682, "low": 12.26918, "close": 12.682, "volume": 288}, "trend_line": 11.94038, "activity_lines": {"activity_5": 12.512933, "activity_10": 12.424545, "activity_20": 12.21699, "activity_30": 12.094944}, "trend_signal": 1, "fair_value": 11.03381, "relative_strength": -1.479856, "rate_of_change": 0.3541109879463736, "market_dynamics": 1.24318, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7297, "high": 12.8378, "low": 12.6963, "close": 12.857, "volume": 811}, "trend_line": 11.982213, "activity_lines": {"activity_5": 12.641933, "activity_10": 12.517465, "activity_20": 12.293789, "activity_30": 12.154081}, "trend_signal": 1, "fair_value": 11.045849, "relative_strength": 0.398643, "rate_of_change": 0.3503489838681889, "market_dynamics": 1.250605, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.78424, "high": 12.78424, "low": 12.62614, "close": 12.638, "volume": 4142}, "trend_line": 12.022313, "activity_lines": {"activity_5": 12.664, "activity_10": 12.557222, "activity_20": 12.345487, "activity_30": 12.19639}, "trend_signal": 1, "fair_value": 11.056246, "relative_strength": -1.115207, "rate_of_change": 0.33466272048411, "market_dynamics": 1.192447, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.70574, "high": 12.70574, "low": 12.53016, "close": 12.606, "volume": 684}, "trend_line": 12.055047, "activity_lines": {"activity_5": 12.657733, "activity_10": 12.583596, "activity_20": 12.390285, "activity_30": 12.234047}, "trend_signal": 1, "fair_value": 11.066669, "relative_strength": -3.756221, "rate_of_change": 0.2722770568358983, "market_dynamics": 1.144815, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.748, "high": 12.97368, "low": 12.748, "close": 12.983, "volume": 1758}, "trend_line": 12.108547, "activity_lines": {"activity_5": 12.7766, "activity_10": 12.669516, "activity_20": 12.46583, "activity_30": 12.293915}, "trend_signal": 1, "fair_value": 11.0789, "relative_strength": -0.578146, "rate_of_change": 0.4437975231452823, "market_dynamics": 1.189366, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.994, "high": 13.03166, "low": 12.83464, "close": 12.736, "volume": 22728}, "trend_line": 12.14168, "activity_lines": {"activity_5": 12.770867, "activity_10": 12.6974, "activity_20": 12.5113, "activity_30": 12.334396}, "trend_signal": 1, "fair_value": 11.091682, "relative_strength": -3.183967, "rate_of_change": 0.2736331617658123, "market_dynamics": 1.168846, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.88968, "high": 13.13, "low": 12.86032, "close": 13.142, "volume": 3104}, "trend_line": 12.18228, "activity_lines": {"activity_5": 12.896867, "activity_10": 12.792855, "activity_20": 12.589741, "activity_30": 12.398932}, "trend_signal": 1, "fair_value": 11.105015, "relative_strength": -1.709912, "rate_of_change": 0.33438535688637244, "market_dynamics": 1.151747, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.238, "high": 13.40966, "low": 13.2003, "close": 13.221, "volume": 6725}, "trend_line": 12.21808, "activity_lines": {"activity_5": 13.0302, "activity_10": 12.888236, "activity_20": 12.668796, "activity_30": 12.465947}, "trend_signal": 1, "fair_value": 11.11831, "relative_strength": -2.103237, "rate_of_change": 0.29386945629225447, "market_dynamics": 1.333352, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.26486, "high": 13.77384, "low": 13.25286, "close": 13.766, "volume": 579}, "trend_line": 12.287013, "activity_lines": {"activity_5": 13.306333, "activity_10": 13.067291, "activity_20": 12.792799, "activity_30": 12.565812}, "trend_signal": 1, "fair_value": 11.135214, "relative_strength": 2.8507, "rate_of_change": 0.5641884813325782, "market_dynamics": 1.296084, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.9323, "high": 14.4062, "low": 13.712, "close": 14.043, "volume": 27382}, "trend_line": 12.363247, "activity_lines": {"activity_5": 13.597467, "activity_10": 13.275473, "activity_20": 12.933759, "activity_30": 12.679102}, "trend_signal": 1, "fair_value": 11.156022, "relative_strength": 4.017905, "rate_of_change": 0.6204437156532631, "market_dynamics": 1.381531, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3484, "high": 13.7217, "low": 13.33234, "close": 13.664, "volume": 9015}, "trend_line": 12.42228, "activity_lines": {"activity_5": 13.6916, "activity_10": 13.383945, "activity_20": 13.0287, "activity_30": 12.763022}, "trend_signal": 1, "fair_value": 11.173906, "relative_strength": -0.189293, "rate_of_change": 0.4774878314734085, "market_dynamics": 1.399559, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.716, "high": 13.832, "low": 13.512, "close": 13.584, "volume": 28164}, "trend_line": 12.476213, "activity_lines": {"activity_5": 13.6972, "activity_10": 13.460018, "activity_20": 13.107579, "activity_30": 12.837971}, "trend_signal": 1, "fair_value": 11.192265, "relative_strength": -1.421235, "rate_of_change": 0.43416345469590845, "market_dynamics": 1.380668, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.47254, "high": 13.84708, "low": 13.3369, "close": 13.837, "volume": 261}, "trend_line": 12.543147, "activity_lines": {"activity_5": 13.757667, "activity_10": 13.568873, "activity_20": 13.203596, "activity_30": 12.925764}, "trend_signal": 1, "fair_value": 11.212785, "relative_strength": -1.722182, "rate_of_change": 0.5364929245757494, "market_dynamics": 1.312445, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.902, "high": 14.088, "low": 13.86054, "close": 14.078, "volume": 2915}, "trend_line": 12.628313, "activity_lines": {"activity_5": 13.8574, "activity_10": 13.699745, "activity_20": 13.314875, "activity_30": 13.024787}, "trend_signal": 1, "fair_value": 11.233483, "relative_strength": -2.035421, "rate_of_change": 0.6789843091211557, "market_dynamics": 1.239092, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.426, "high": 14.65824, "low": 14.242, "close": 14.656, "volume": 1928}, "trend_line": 12.729947, "activity_lines": {"activity_5": 14.129, "activity_10": 13.908945, "activity_20": 13.471835, "activity_30": 13.155605}, "trend_signal": 1, "fair_value": 11.259644, "relative_strength": 8.070321, "rate_of_change": 0.8048105871306712, "market_dynamics": 1.262337, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.064, "high": 15.25756, "low": 14.61838, "close": 15.044, "volume": 4052}, "trend_line": 12.846747, "activity_lines": {"activity_5": 14.489067, "activity_10": 14.158273, "activity_20": 13.654343, "activity_30": 13.304899}, "trend_signal": 1, "fair_value": 11.289701, "relative_strength": 11.014892, "rate_of_change": 0.9175214947870667, "market_dynamics": 1.309423, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.07766, "high": 15.07766, "low": 14.86226, "close": 14.845, "volume": 15878}, "trend_line": 12.95188, "activity_lines": {"activity_5": 14.6908, "activity_10": 14.329455, "activity_20": 13.805271, "activity_30": 13.433818}, "trend_signal": 1, "fair_value": 11.318163, "relative_strength": 13.123773, "rate_of_change": 0.8183628120021247, "market_dynamics": 1.494021, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.88166, "high": 14.9, "low": 14.49436, "close": 14.901, "volume": 3004}, "trend_line": 13.05658, "activity_lines": {"activity_5": 14.827133, "activity_10": 14.479855, "activity_20": 13.949643, "activity_30": 13.559568}, "trend_signal": 1, "fair_value": 11.3454, "relative_strength": 12.785956, "rate_of_change": 0.8083768533988976, "market_dynamics": 1.527302, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.982, "high": 15.1229, "low": 14.63832, "close": 14.684, "volume": 20052}, "trend_line": 13.153147, "activity_lines": {"activity_5": 14.8202, "activity_10": 14.560255, "activity_20": 14.06131, "activity_30": 13.664563}, "trend_signal": 1, "fair_value": 11.370695, "relative_strength": 6.138469, "rate_of_change": 0.7396040923427137, "market_dynamics": 1.531014, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.91, "high": 15.024, "low": 14.45508, "close": 14.822, "volume": 9894}, "trend_line": 13.24858, "activity_lines": {"activity_5": 14.818867, "activity_10": 14.649055, "activity_20": 14.176186, "activity_30": 13.772231}, "trend_signal": 1, "fair_value": 11.396291, "relative_strength": 5.506449, "rate_of_change": 0.7255525996934412, "market_dynamics": 1.53005, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.93768, "high": 15.05766, "low": 14.686, "close": 14.764, "volume": 206149}, "trend_line": 13.344347, "activity_lines": {"activity_5": 14.787133, "activity_10": 14.713145, "activity_20": 14.273762, "activity_30": 13.87}, "trend_signal": 1, "fair_value": 11.422438, "relative_strength": 4.444342, "rate_of_change": 0.7228472787272325, "market_dynamics": 1.449486, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9235, "high": 15.222, "low": 14.87838, "close": 15.167, "volume": 12961}, "trend_line": 13.445813, "activity_lines": {"activity_5": 14.9084, "activity_10": 14.830509, "activity_20": 14.399805, "activity_30": 13.987591}, "trend_signal": 1, "fair_value": 11.452092, "relative_strength": 10.12815, "rate_of_change": 0.7603669179166167, "market_dynamics": 1.41026, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.28572, "high": 15.56564, "low": 15.11724, "close": 15.456, "volume": 1381}, "trend_line": 13.553613, "activity_lines": {"activity_5": 15.104533, "activity_10": 14.971636, "activity_20": 14.542371, "activity_30": 14.11728}, "trend_signal": 1, "fair_value": 11.484336, "relative_strength": 12.126133, "rate_of_change": 0.8017365703360668, "market_dynamics": 1.348751, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.66632, "high": 15.69374, "low": 15.2724, "close": 15.467, "volume": 147505}, "trend_line": 13.66548, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.085327, "activity_20": 14.672567, "activity_30": 14.240724}, "trend_signal": 1, "fair_value": 11.517868, "relative_strength": 13.385612, "rate_of_change": 0.8253666384011418, "market_dynamics": 1.314719, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55232, "high": 16.102739, "low": 15.55232, "close": 15.57, "volume": 51076}, "trend_line": 13.77578, "activity_lines": {"activity_5": 15.412267, "activity_10": 15.192491, "activity_20": 14.798948, "activity_30": 14.363597}, "trend_signal": 1, "fair_value": 11.551579, "relative_strength": 14.21596, "rate_of_change": 0.8071432543898841, "market_dynamics": 1.361486, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.682, "high": 15.78628, "low": 15.476, "close": 15.476, "volume": 118088}, "trend_line": 13.878567, "activity_lines": {"activity_5": 15.476, "activity_10": 15.265945, "activity_20": 14.904057, "activity_30": 14.473288}, "trend_signal": 1, "fair_value": 11.585541, "relative_strength": 10.357352, "rate_of_change": 0.7461428681352422, "market_dynamics": 1.427739, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.366, "high": 15.40364, "low": 15.1332, "close": 15.298, "volume": 116808}, "trend_line": 13.9769, "activity_lines": {"activity_5": 15.432933, "activity_10": 15.299182, "activity_20": 14.979167, "activity_30": 14.564865}, "trend_signal": 1, "fair_value": 11.618419, "relative_strength": 9.414321, "rate_of_change": 0.7085241581497587, "market_dynamics": 1.268258, "expectation": {"probability": 57.7404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ee0bcf-f944-4695-80b1-5df3d19cd931/", "share_image": "https://sharemaestro.com/terminal/53ee0bcf-f944-4695-80b1-5df3d19cd931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}