{"ticker": {"uuid": "53ee41cf-9c7e-4d92-9f8c-ee1b5baeafd2", "symbol": "XCTE", "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCTE rose 5.37%, moving from 31.01 to 32.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.67"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.355, "high": 33.060001, "low": 32.07, "close": 32.674999, "volume": 16021}, "trend_line": 31.2155, "activity_lines": {"activity_5": 32.391333, "activity_10": 31.932727, "activity_20": 31.280476, "activity_30": 31.236892}, "trend_signal": 1, "fair_value": 25.849068, "relative_strength": 2.894055, "rate_of_change": -0.02295447727128047, "market_dynamics": 1.058252, "expectation": {"probability": 52.4526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.504999, "high": 24.725, "low": 24.290001, "close": 24.629999, "volume": 48}, "trend_line": 26.484667, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.612455, "activity_20": 25.306881, "activity_30": 25.962549}, "trend_signal": 0, "fair_value": 27.998688, "relative_strength": -21.886376, "rate_of_change": -0.12256211231010787, "market_dynamics": -0.871545, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.625, "high": 26.08, "low": 24.620001, "close": 25.75, "volume": 5484}, "trend_line": 26.487, "activity_lines": {"activity_5": 25.002667, "activity_10": 24.779636, "activity_20": 25.267, "activity_30": 25.915151}, "trend_signal": 0, "fair_value": 27.962419, "relative_strength": -19.694619, "rate_of_change": 0.008808870430564929, "market_dynamics": -0.530048, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.584999, "high": 25.735001, "low": 24.0, "close": 24.030001, "volume": 4040}, "trend_line": 26.4825, "activity_lines": {"activity_5": 24.737, "activity_10": 24.646637, "activity_20": 25.085405, "activity_30": 25.756635}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": -21.735474, "rate_of_change": -0.016989466530738167, "market_dynamics": -0.270728, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.184999, "high": 24.540001, "low": 24.105, "close": 24.42, "volume": 2454}, "trend_line": 26.382833, "activity_lines": {"activity_5": 24.635667, "activity_10": 24.612455, "activity_20": 24.966667, "activity_30": 25.62357}, "trend_signal": 0, "fair_value": 27.845625, "relative_strength": -21.120152, "rate_of_change": -0.3763504200887385, "market_dynamics": -0.182041, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.790001, "high": 25.02, "low": 24.059999, "close": 24.315001, "volume": 4360}, "trend_line": 26.257334, "activity_lines": {"activity_5": 24.498334, "activity_10": 24.567364, "activity_20": 24.857738, "activity_30": 25.490162}, "trend_signal": 0, "fair_value": 27.791308, "relative_strength": -17.774431, "rate_of_change": -0.4756843209370326, "market_dynamics": 0.088422, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.254999, "high": 25.195, "low": 24.254999, "close": 24.844999, "volume": 820}, "trend_line": 26.189, "activity_lines": {"activity_5": 24.570333, "activity_10": 24.622636, "activity_20": 24.814953, "activity_30": 25.399043}, "trend_signal": 0, "fair_value": 27.746667, "relative_strength": -17.741615, "rate_of_change": -0.26024728938589164, "market_dynamics": -0.073225, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.540001, "high": 24.610001, "low": 24.025, "close": 24.135, "volume": 144}, "trend_line": 26.132833, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.538818, "activity_20": 24.711905, "activity_30": 25.266527}, "trend_signal": 0, "fair_value": 27.692761, "relative_strength": -19.631247, "rate_of_change": -0.214467906372899, "market_dynamics": -0.069191, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76, "high": 26.52, "low": 23.76, "close": 26.52, "volume": 1230}, "trend_line": 26.146333, "activity_lines": {"activity_5": 25.115, "activity_10": 24.890091, "activity_20": 24.853214, "activity_30": 25.291506}, "trend_signal": 0, "fair_value": 27.675515, "relative_strength": -12.578276, "rate_of_change": 0.05165915230085064, "market_dynamics": 0.215874, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.66, "high": 26.66, "low": 25.805, "close": 26.370001, "volume": 1470}, "trend_line": 26.069833, "activity_lines": {"activity_5": 25.622667, "activity_10": 25.178182, "activity_20": 24.977214, "activity_30": 25.305936}, "trend_signal": 0, "fair_value": 27.656594, "relative_strength": -9.583567, "rate_of_change": -0.2925840499315883, "market_dynamics": 0.457122, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.309999, "high": 26.344999, "low": 24.6, "close": 24.6, "volume": 1693}, "trend_line": 25.921833, "activity_lines": {"activity_5": 25.410334, "activity_10": 25.108727, "activity_20": 24.929143, "activity_30": 25.211108}, "trend_signal": 0, "fair_value": 27.612928, "relative_strength": -14.326738, "rate_of_change": -0.5677059764824719, "market_dynamics": 0.552669, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.705, "high": 24.76, "low": 23.375, "close": 23.545, "volume": 931}, "trend_line": 25.730167, "activity_lines": {"activity_5": 24.827334, "activity_10": 24.851182, "activity_20": 24.789524, "activity_30": 25.057764}, "trend_signal": 0, "fair_value": 27.555634, "relative_strength": -15.93168, "rate_of_change": -0.739399871914914, "market_dynamics": 0.550077, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.245001, "high": 23.995001, "low": 23.245001, "close": 23.549999, "volume": 220}, "trend_line": 25.502167, "activity_lines": {"activity_5": 24.332666, "activity_10": 24.614273, "activity_20": 24.6665, "activity_30": 24.917108}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": -15.347046, "rate_of_change": -0.8861193944058021, "market_dynamics": 0.232793, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.905001, "high": 24.875, "low": 23.905001, "close": 24.875, "volume": 3396}, "trend_line": 25.350333, "activity_lines": {"activity_5": 24.318666, "activity_10": 24.658273, "activity_20": 24.683429, "activity_30": 24.876645}, "trend_signal": 0, "fair_value": 27.464041, "relative_strength": -11.006949, "rate_of_change": -0.5953768556217239, "market_dynamics": 0.145883, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 23.459999, "close": 23.504999, "volume": 1380}, "trend_line": 25.181167, "activity_lines": {"activity_5": 23.957666, "activity_10": 24.437818, "activity_20": 24.573167, "activity_30": 24.757591}, "trend_signal": 0, "fair_value": 27.41054, "relative_strength": -14.58289, "rate_of_change": -0.6673127331305692, "market_dynamics": -0.026466, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.825001, "high": 23.985001, "low": 23.48, "close": 23.48, "volume": 598}, "trend_line": 25.043667, "activity_lines": {"activity_5": 23.779333, "activity_10": 24.229454, "activity_20": 24.467024, "activity_30": 24.647839}, "trend_signal": 0, "fair_value": 27.358133, "relative_strength": -14.771454, "rate_of_change": -0.5460430011047515, "market_dynamics": -0.108671, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.635, "high": 23.635, "low": 22.615, "close": 23.389999, "volume": 2099}, "trend_line": 24.943667, "activity_lines": {"activity_5": 23.645666, "activity_10": 24.019909, "activity_20": 24.357333, "activity_30": 24.54115}, "trend_signal": 0, "fair_value": 27.305921, "relative_strength": -12.52081, "rate_of_change": -0.399302546228545, "market_dynamics": -0.124856, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.045, "high": 23.555, "low": 22.84, "close": 23.33, "volume": 2962}, "trend_line": 24.796333, "activity_lines": {"activity_5": 23.502333, "activity_10": 23.825909, "activity_20": 24.246238, "activity_30": 24.437043}, "trend_signal": 0, "fair_value": 27.254286, "relative_strength": -11.052398, "rate_of_change": -0.5906669616780914, "market_dynamics": -0.307866, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.309999, "high": 23.334999, "low": 22.6, "close": 23.030001, "volume": 1491}, "trend_line": 24.701167, "activity_lines": {"activity_5": 23.273667, "activity_10": 23.592, "activity_20": 24.110786, "activity_30": 24.323086}, "trend_signal": 0, "fair_value": 27.200128, "relative_strength": -10.578562, "rate_of_change": -0.3837906193629476, "market_dynamics": -0.386371, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.07, "high": 23.625, "low": 22.924999, "close": 23.145, "volume": 1118}, "trend_line": 24.618167, "activity_lines": {"activity_5": 23.206333, "activity_10": 23.442454, "activity_20": 23.9935, "activity_30": 24.222688}, "trend_signal": 0, "fair_value": 27.148797, "relative_strength": -9.302734, "rate_of_change": -0.3360165129040339, "market_dynamics": -0.41202, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.879999, "high": 23.105, "low": 21.690001, "close": 21.690001, "volume": 1465}, "trend_line": 24.458667, "activity_lines": {"activity_5": 22.678, "activity_10": 23.087, "activity_20": 23.743643, "activity_30": 24.033774}, "trend_signal": 0, "fair_value": 27.080562, "relative_strength": -12.271205, "rate_of_change": -0.6478955155353415, "market_dynamics": -0.575789, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.424999, "high": 22.290001, "low": 21.290001, "close": 21.98, "volume": 1248}, "trend_line": 24.293667, "activity_lines": {"activity_5": 22.365667, "activity_10": 22.837182, "activity_20": 23.536238, "activity_30": 23.87386}, "trend_signal": 0, "fair_value": 27.017593, "relative_strength": -10.206631, "rate_of_change": -0.6746074918964274, "market_dynamics": -0.796871, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.51, "high": 22.719999, "low": 21.969999, "close": 22.6, "volume": 1885}, "trend_line": 24.165667, "activity_lines": {"activity_5": 22.354, "activity_10": 22.728546, "activity_20": 23.4005, "activity_30": 23.764591}, "trend_signal": 0, "fair_value": 26.963719, "relative_strength": -10.273171, "rate_of_change": -0.5268862868664501, "market_dynamics": -0.85714, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.120001, "high": 23.135, "low": 22.48, "close": 22.575001, "volume": 630}, "trend_line": 24.066, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.632637, "activity_20": 23.277381, "activity_30": 23.661968}, "trend_signal": 0, "fair_value": 26.910843, "relative_strength": -10.307035, "rate_of_change": -0.41243223288643416, "market_dynamics": -0.999527, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.82, "high": 23.440001, "low": 22.440001, "close": 22.57, "volume": 4019}, "trend_line": 23.989333, "activity_lines": {"activity_5": 22.44, "activity_10": 22.577637, "activity_20": 23.160714, "activity_30": 23.565452}, "trend_signal": 0, "fair_value": 26.859167, "relative_strength": -13.821502, "rate_of_change": -0.3185697664755277, "market_dynamics": -0.804688, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.665001, "high": 22.950001, "low": 22.290001, "close": 22.4, "volume": 118}, "trend_line": 23.918167, "activity_lines": {"activity_5": 22.479, "activity_10": 22.508728, "activity_20": 23.036667, "activity_30": 23.462914}, "trend_signal": 0, "fair_value": 26.806706, "relative_strength": -14.795985, "rate_of_change": -0.29665685160983035, "market_dynamics": -0.736356, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.504999, "close": 21.540001, "volume": 994}, "trend_line": 23.826333, "activity_lines": {"activity_5": 22.184, "activity_10": 22.303091, "activity_20": 22.839834, "activity_30": 23.309484}, "trend_signal": 0, "fair_value": 26.745465, "relative_strength": -19.364447, "rate_of_change": -0.3839508270010768, "market_dynamics": -0.794344, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.344999, "close": 21.365, "volume": 716}, "trend_line": 23.731333, "activity_lines": {"activity_5": 21.86, "activity_10": 22.099273, "activity_20": 22.642072, "activity_30": 23.150688}, "trend_signal": 0, "fair_value": 26.683621, "relative_strength": -21.113272, "rate_of_change": -0.39871851031378774, "market_dynamics": -0.841046, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.375, "high": 21.58, "low": 21.01, "close": 21.360001, "volume": 1820}, "trend_line": 23.625167, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.930273, "activity_20": 22.457024, "activity_30": 22.997699}, "trend_signal": 0, "fair_value": 26.623125, "relative_strength": -20.469754, "rate_of_change": -0.44736635738075986, "market_dynamics": -1.067815, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.07, "high": 21.219999, "low": 20.42, "close": 20.605, "volume": 7255}, "trend_line": 23.4985, "activity_lines": {"activity_5": 21.202667, "activity_10": 21.654364, "activity_20": 22.224643, "activity_30": 22.80285}, "trend_signal": 0, "fair_value": 26.555506, "relative_strength": -22.497862, "rate_of_change": -0.5361528238086156, "market_dynamics": -1.153144, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.639999, "high": 21.445, "low": 20.475, "close": 21.375, "volume": 2326}, "trend_line": 23.384167, "activity_lines": {"activity_5": 21.176334, "activity_10": 21.564637, "activity_20": 22.093048, "activity_30": 22.66585}, "trend_signal": 0, "fair_value": 26.497944, "relative_strength": -19.234631, "rate_of_change": -0.4865544609230311, "market_dynamics": -1.112653, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.475, "close": 20.49, "volume": 3078}, "trend_line": 23.246167, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.319728, "activity_20": 21.892524, "activity_30": 22.479129}, "trend_signal": 0, "fair_value": 26.431923, "relative_strength": -21.14607, "rate_of_change": -0.5901428945491266, "market_dynamics": -1.036466, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.235001, "high": 20.334999, "low": 19.782, "close": 20.195, "volume": 15245}, "trend_line": 23.061, "activity_lines": {"activity_5": 20.642, "activity_10": 21.048273, "activity_20": 21.678453, "activity_30": 22.28228}, "trend_signal": 0, "fair_value": 26.36413, "relative_strength": -22.109904, "rate_of_change": -0.7965485234619534, "market_dynamics": -0.932345, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.848, "high": 19.860001, "low": 18.902, "close": 19.059999, "volume": 13228}, "trend_line": 22.895333, "activity_lines": {"activity_5": 20.060333, "activity_10": 20.614182, "activity_20": 21.372262, "activity_30": 22.024151}, "trend_signal": 0, "fair_value": 26.285591, "relative_strength": -25.083859, "rate_of_change": -0.7183860196869135, "market_dynamics": -0.918295, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.608, "high": 20.25, "low": 18.582001, "close": 19.558001, "volume": 31946}, "trend_line": 22.733267, "activity_lines": {"activity_5": 19.798, "activity_10": 20.334546, "activity_20": 21.141191, "activity_30": 21.808839}, "trend_signal": 0, "fair_value": 26.214021, "relative_strength": -24.158323, "rate_of_change": -0.7078560508379562, "market_dynamics": -0.830536, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.228001, "high": 19.362, "low": 18.202, "close": 18.252001, "volume": 26236}, "trend_line": 22.531167, "activity_lines": {"activity_5": 19.170134, "activity_10": 19.872218, "activity_20": 20.804534, "activity_30": 21.519725}, "trend_signal": 0, "fair_value": 26.13021, "relative_strength": -28.295855, "rate_of_change": -0.8890055265703847, "market_dynamics": -0.782143, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.422001, "high": 19.691999, "low": 18.422001, "close": 19.309999, "volume": 22080}, "trend_line": 22.346667, "activity_lines": {"activity_5": 19.103133, "activity_10": 19.677673, "activity_20": 20.593534, "activity_30": 21.311908}, "trend_signal": 0, "fair_value": 26.059167, "relative_strength": -23.466221, "rate_of_change": -0.8188657072223551, "market_dynamics": -0.766101, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.444, "high": 20.285, "low": 19.444, "close": 20.215, "volume": 8520}, "trend_line": 22.216, "activity_lines": {"activity_5": 19.416467, "activity_10": 19.688218, "activity_20": 20.488153, "activity_30": 21.174381}, "trend_signal": 0, "fair_value": 25.998917, "relative_strength": -20.152812, "rate_of_change": -0.5847270199175518, "market_dynamics": -0.629252, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.07, "high": 20.455, "low": 19.804001, "close": 20.35, "volume": 4147}, "trend_line": 22.010333, "activity_lines": {"activity_5": 19.773467, "activity_10": 19.744218, "activity_20": 20.410462, "activity_30": 21.053994}, "trend_signal": 0, "fair_value": 25.941275, "relative_strength": -20.426163, "rate_of_change": -0.925760712999648, "market_dynamics": -0.523681, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200001, "high": 21.014999, "low": 20.174999, "close": 20.950001, "volume": 9990}, "trend_line": 21.829667, "activity_lines": {"activity_5": 20.244467, "activity_10": 19.927673, "activity_20": 20.402676, "activity_30": 20.985585}, "trend_signal": 0, "fair_value": 25.890859, "relative_strength": -18.901012, "rate_of_change": -0.820823565004667, "market_dynamics": -0.133682, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.905001, "high": 20.969999, "low": 20.32, "close": 20.450001, "volume": 12770}, "trend_line": 21.691333, "activity_lines": {"activity_5": 20.456001, "activity_10": 20.013946, "activity_20": 20.357724, "activity_30": 20.896574}, "trend_signal": 0, "fair_value": 25.83645, "relative_strength": -20.634356, "rate_of_change": -0.6336972524592354, "market_dynamics": 0.227253, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.15, "high": 21.915001, "low": 21.135, "close": 21.455, "volume": 10541}, "trend_line": 21.621667, "activity_lines": {"activity_5": 20.856, "activity_10": 20.299764, "activity_20": 20.414391, "activity_30": 20.881327}, "trend_signal": 0, "fair_value": 25.793069, "relative_strength": -16.703324, "rate_of_change": -0.3211697501486034, "market_dynamics": 0.60143, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.815001, "high": 21.860001, "low": 21.26, "close": 21.355, "volume": 20651}, "trend_line": 21.5485, "activity_lines": {"activity_5": 21.079667, "activity_10": 20.549855, "activity_20": 20.464034, "activity_30": 20.864123}, "trend_signal": 0, "fair_value": 25.749559, "relative_strength": -17.659496, "rate_of_change": -0.3383966647899905, "market_dynamics": 0.941667, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.165001, "high": 21.315001, "low": 20.715, "close": 21.285, "volume": 10083}, "trend_line": 21.428834, "activity_lines": {"activity_5": 21.204, "activity_10": 20.766128, "activity_20": 20.512938, "activity_30": 20.847123}, "trend_signal": 0, "fair_value": 25.706214, "relative_strength": -18.572261, "rate_of_change": -0.555333317864363, "market_dynamics": 0.998076, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.695, "high": 21.82, "low": 21.045, "close": 21.16, "volume": 7432}, "trend_line": 21.350667, "activity_lines": {"activity_5": 21.224333, "activity_10": 20.919218, "activity_20": 20.556081, "activity_30": 20.829779}, "trend_signal": 0, "fair_value": 25.6625, "relative_strength": -17.037386, "rate_of_change": -0.3647748636253237, "market_dynamics": 0.992722, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.065001, "high": 21.530001, "low": 21.065001, "close": 21.1, "volume": 6781}, "trend_line": 21.271334, "activity_lines": {"activity_5": 21.210667, "activity_10": 21.032273, "activity_20": 20.600224, "activity_30": 20.813607}, "trend_signal": 0, "fair_value": 25.619048, "relative_strength": -15.634276, "rate_of_change": -0.3715715298262198, "market_dynamics": 0.918934, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.52, "high": 21.52, "low": 20.540001, "close": 20.74, "volume": 3718}, "trend_line": 21.183, "activity_lines": {"activity_5": 21.033667, "activity_10": 21.028091, "activity_20": 20.616272, "activity_30": 20.779327}, "trend_signal": 0, "fair_value": 25.573019, "relative_strength": -15.710581, "rate_of_change": -0.41527249771922947, "market_dynamics": 0.757976, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.83, "high": 22.065001, "low": 20.635, "close": 21.98, "volume": 6207}, "trend_line": 21.138, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.223364, "activity_20": 20.754224, "activity_30": 20.830746}, "trend_signal": 0, "fair_value": 25.539439, "relative_strength": -12.353193, "rate_of_change": -0.21243449936268777, "market_dynamics": 0.76488, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.35, "high": 23.370001, "low": 22.030001, "close": 23.275, "volume": 7972}, "trend_line": 21.146167, "activity_lines": {"activity_5": 21.991667, "activity_10": 21.622, "activity_20": 21.012581, "activity_30": 20.968617}, "trend_signal": 0, "fair_value": 25.518472, "relative_strength": -6.067583, "rate_of_change": 0.03863657867346345, "market_dynamics": 0.861145, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.205, "high": 23.465, "low": 22.57, "close": 23.035, "volume": 7825}, "trend_line": 21.1425, "activity_lines": {"activity_5": 22.453, "activity_10": 21.923818, "activity_20": 21.238962, "activity_30": 21.090478}, "trend_signal": 0, "fair_value": 25.495688, "relative_strength": -10.487002, "rate_of_change": -0.0173412042002699, "market_dynamics": 0.949489, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.08, "high": 23.66, "low": 23.08, "close": 23.639999, "volume": 6465}, "trend_line": 21.2075, "activity_lines": {"activity_5": 22.991, "activity_10": 22.297727, "activity_20": 21.51139, "activity_30": 21.251607}, "trend_signal": 1, "fair_value": 25.478818, "relative_strength": -7.482925, "rate_of_change": 0.30743762563557425, "market_dynamics": 1.071069, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.004999, "close": 22.094999, "volume": 3218}, "trend_line": 21.211333, "activity_lines": {"activity_5": 22.844666, "activity_10": 22.332727, "activity_20": 21.62589, "activity_30": 21.308864}, "trend_signal": 1, "fair_value": 25.448333, "relative_strength": -13.056194, "rate_of_change": 0.0180737946481207, "market_dynamics": 0.970982, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.285, "high": 22.305, "low": 21.549999, "close": 21.549999, "volume": 11026}, "trend_line": 21.176333, "activity_lines": {"activity_5": 22.426333, "activity_10": 22.257, "activity_20": 21.680843, "activity_30": 21.330714}, "trend_signal": 1, "fair_value": 25.413527, "relative_strength": -13.84128, "rate_of_change": -0.16500613139212014, "market_dynamics": 0.820302, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 21.635, "close": 21.75, "volume": 2510}, "trend_line": 21.148833, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.21409, "activity_20": 21.74839, "activity_30": 21.367725}, "trend_signal": 1, "fair_value": 25.381106, "relative_strength": -12.858425, "rate_of_change": -0.12986195485308935, "market_dynamics": 0.567702, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.77, "high": 21.875, "low": 21.555, "close": 21.799999, "volume": 5264}, "trend_line": 21.123167, "activity_lines": {"activity_5": 21.898666, "activity_10": 22.171818, "activity_20": 21.80789, "activity_30": 21.409735}, "trend_signal": 1, "fair_value": 25.349693, "relative_strength": -9.494132, "rate_of_change": -0.12135894212224892, "market_dynamics": 0.362257, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.985001, "high": 22.030001, "low": 21.625, "close": 21.635, "volume": 2773}, "trend_line": 21.097667, "activity_lines": {"activity_5": 21.721333, "activity_10": 22.087909, "activity_20": 21.841, "activity_30": 21.442757}, "trend_signal": 1, "fair_value": 25.317391, "relative_strength": -10.557566, "rate_of_change": -0.12072053399945859, "market_dynamics": 0.190453, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.43, "high": 21.65, "low": 20.950001, "close": 20.969999, "volume": 2608}, "trend_line": 21.078667, "activity_lines": {"activity_5": 21.455999, "activity_10": 21.873363, "activity_20": 21.794666, "activity_30": 21.43452}, "trend_signal": 1, "fair_value": 25.279914, "relative_strength": -13.194578, "rate_of_change": -0.09005735089098668, "market_dynamics": -0.076441, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.9, "high": 21.184999, "low": 20.764999, "close": 20.764999, "volume": 905}, "trend_line": 21.058667, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.617363, "activity_20": 21.720904, "activity_30": 21.414284}, "trend_signal": 1, "fair_value": 25.241325, "relative_strength": -14.621392, "rate_of_change": -0.09488266027448308, "market_dynamics": -0.287559, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.645, "high": 21.525, "low": 20.58, "close": 21.385, "volume": 893}, "trend_line": 21.0595, "activity_lines": {"activity_5": 21.197666, "activity_10": 21.496181, "activity_20": 21.703571, "activity_30": 21.435337}, "trend_signal": 1, "fair_value": 25.208644, "relative_strength": -12.839335, "rate_of_change": 0.003955615994118164, "market_dynamics": -0.485803, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 20.674999, "close": 20.805, "volume": 1967}, "trend_line": 21.066167, "activity_lines": {"activity_5": 21.029, "activity_10": 21.303909, "activity_20": 21.626071, "activity_30": 21.418918}, "trend_signal": 0, "fair_value": 25.171639, "relative_strength": -12.065895, "rate_of_change": 0.03165792160307795, "market_dynamics": -0.638662, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.014999, "high": 21.139999, "low": 20.215, "close": 20.4, "volume": 7868}, "trend_line": 21.033667, "activity_lines": {"activity_5": 20.791666, "activity_10": 21.078545, "activity_20": 21.51069, "activity_30": 21.37594}, "trend_signal": 0, "fair_value": 25.131875, "relative_strength": -14.291303, "rate_of_change": -0.1542758110670957, "market_dynamics": -0.579724, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.355, "high": 20.705, "low": 19.743999, "close": 19.844, "volume": 812}, "trend_line": 21.012133, "activity_lines": {"activity_5": 20.451333, "activity_10": 20.811, "activity_20": 21.342595, "activity_30": 21.299187}, "trend_signal": 0, "fair_value": 25.088173, "relative_strength": -12.366401, "rate_of_change": -0.10237872454671174, "market_dynamics": -0.678429, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.482, "high": 19.969999, "low": 19.332001, "close": 19.818001, "volume": 1406}, "trend_line": 20.999567, "activity_lines": {"activity_5": 20.1774, "activity_10": 20.579655, "activity_20": 21.179695, "activity_30": 21.222146}, "trend_signal": 0, "fair_value": 25.044975, "relative_strength": -12.212164, "rate_of_change": -0.05980354302916145, "market_dynamics": -0.842881, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.99, "high": 20.004999, "low": 19.532, "close": 20.004999, "volume": 246}, "trend_line": 21.031067, "activity_lines": {"activity_5": 20.028933, "activity_10": 20.4138, "activity_20": 21.041924, "activity_30": 21.15798}, "trend_signal": 0, "fair_value": 25.004, "relative_strength": -13.736455, "rate_of_change": 0.15000309292092165, "market_dynamics": -0.95219, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.02, "high": 20.125, "low": 19.530001, "close": 19.610001, "volume": 447}, "trend_line": 21.0328, "activity_lines": {"activity_5": 19.8408, "activity_10": 20.207855, "activity_20": 20.872628, "activity_30": 21.066299}, "trend_signal": 0, "fair_value": 24.9605, "relative_strength": -16.272032, "rate_of_change": 0.008240190571412943, "market_dynamics": -1.198711, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.548, "high": 20.139999, "low": 19.186001, "close": 19.964001, "volume": 847}, "trend_line": 21.089867, "activity_lines": {"activity_5": 19.850334, "activity_10": 20.106091, "activity_20": 20.744429, "activity_30": 20.997344}, "trend_signal": 0, "fair_value": 24.920528, "relative_strength": -15.32863, "rate_of_change": 0.27132383705450525, "market_dynamics": -1.214001, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.732, "high": 19.834, "low": 19.528, "close": 19.528, "volume": 1083}, "trend_line": 21.097133, "activity_lines": {"activity_5": 19.7436, "activity_10": 19.955437, "activity_20": 20.580114, "activity_30": 20.896578}, "trend_signal": 0, "fair_value": 24.87773, "relative_strength": -13.873689, "rate_of_change": 0.03445256435233932, "market_dynamics": -1.221381, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.282, "high": 19.806, "low": 19.282, "close": 19.66, "volume": 289}, "trend_line": 21.078633, "activity_lines": {"activity_5": 19.701934, "activity_10": 19.855, "activity_20": 20.434143, "activity_30": 20.80386}, "trend_signal": 0, "fair_value": 24.836646, "relative_strength": -14.569837, "rate_of_change": -0.0876896401041768, "market_dynamics": -1.247511, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.766001, "high": 20.115, "low": 19.452, "close": 19.982, "volume": 600}, "trend_line": 21.066367, "activity_lines": {"activity_5": 19.778134, "activity_10": 19.8332, "activity_20": 20.329886, "activity_30": 20.73311}, "trend_signal": 0, "fair_value": 24.798719, "relative_strength": -12.671163, "rate_of_change": -0.058191629409745566, "market_dynamics": -1.111693, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.055, "high": 24.344999, "low": 20.045, "close": 24.215, "volume": 17923}, "trend_line": 21.1752, "activity_lines": {"activity_5": 21.266867, "activity_10": 20.606546, "activity_20": 20.644452, "activity_30": 20.936247}, "trend_signal": 0, "fair_value": 24.794194, "relative_strength": 2.171608, "rate_of_change": 0.5166196905237653, "market_dynamics": -0.494504, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.110001, "high": 28.674999, "low": 24.940001, "close": 28.495001, "volume": 13138}, "trend_line": 21.443367, "activity_lines": {"activity_5": 23.875267, "activity_10": 22.096073, "activity_20": 21.361019, "activity_30": 21.408492}, "trend_signal": 0, "fair_value": 24.822662, "relative_strength": 22.49061, "rate_of_change": 1.266420151875771, "market_dynamics": 0.17692, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.360001, "high": 29.76, "low": 25.07, "close": 26.195, "volume": 17796}, "trend_line": 21.601367, "activity_lines": {"activity_5": 25.148267, "activity_10": 23.020237, "activity_20": 21.835419, "activity_30": 21.715049}, "trend_signal": 1, "fair_value": 24.833137, "relative_strength": 11.436654, "rate_of_change": 0.7368245854300831, "market_dynamics": 0.840506, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.855, "high": 25.91, "low": 23.68, "close": 25.385, "volume": 9805}, "trend_line": 21.7357, "activity_lines": {"activity_5": 25.7068, "activity_10": 23.681655, "activity_20": 22.213153, "activity_30": 21.959155}, "trend_signal": 1, "fair_value": 24.837318, "relative_strength": 6.728031, "rate_of_change": 0.6218726805576776, "market_dynamics": 1.319427, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.365, "high": 25.895, "low": 25.014999, "close": 25.85, "volume": 8317}, "trend_line": 21.887867, "activity_lines": {"activity_5": 26.038667, "activity_10": 24.3264, "activity_20": 22.61691, "activity_30": 22.224594}, "trend_signal": 1, "fair_value": 24.844932, "relative_strength": 10.059684, "rate_of_change": 0.7000786724145005, "market_dynamics": 1.274896, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.139999, "high": 26.514999, "low": 25.434999, "close": 25.58, "volume": 5364}, "trend_line": 22.0352, "activity_lines": {"activity_5": 25.889333, "activity_10": 24.815782, "activity_20": 22.975429, "activity_30": 22.462796}, "trend_signal": 1, "fair_value": 24.850418, "relative_strength": 10.370497, "rate_of_change": 0.6731263489493962, "market_dynamics": 1.137179, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.004999, "high": 27.145, "low": 25.719999, "close": 26.014999, "volume": 5697}, "trend_line": 22.199033, "activity_lines": {"activity_5": 25.794, "activity_10": 25.275709, "activity_20": 23.357376, "activity_30": 22.719557}, "trend_signal": 1, "fair_value": 24.859044, "relative_strength": 12.70855, "rate_of_change": 0.7435058451931471, "market_dynamics": 1.017114, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.129999, "high": 27.184999, "low": 25.584999, "close": 25.705, "volume": 3761}, "trend_line": 22.364533, "activity_lines": {"activity_5": 25.760666, "activity_10": 25.569254, "activity_20": 23.688943, "activity_30": 22.945748}, "trend_signal": 1, "fair_value": 24.865265, "relative_strength": 11.534954, "rate_of_change": 0.7455279696192242, "market_dynamics": 0.90706, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 26.1, "low": 25.48, "close": 25.629999, "volume": 4372}, "trend_line": 22.4862, "activity_lines": {"activity_5": 25.734999, "activity_10": 25.736854, "activity_20": 23.990819, "activity_30": 23.156424}, "trend_signal": 1, "fair_value": 24.870847, "relative_strength": 10.692164, "rate_of_change": 0.5440176193260938, "market_dynamics": 0.788835, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.375, "high": 25.82, "low": 25.040001, "close": 25.82, "volume": 3067}, "trend_line": 22.571033, "activity_lines": {"activity_5": 25.756333, "activity_10": 25.830454, "activity_20": 24.287624, "activity_30": 23.371507}, "trend_signal": 1, "fair_value": 24.877725, "relative_strength": 9.782844, "rate_of_change": 0.3772669459490697, "market_dynamics": 0.696077, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.174999, "high": 26.26, "low": 25.68, "close": 26.129999, "volume": 2935}, "trend_line": 22.6742, "activity_lines": {"activity_5": 25.882999, "activity_10": 25.874272, "activity_20": 24.592833, "activity_30": 23.601118}, "trend_signal": 1, "fair_value": 24.886734, "relative_strength": 6.956699, "rate_of_change": 0.45707699776079863, "market_dynamics": 0.589929, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.139999, "high": 28.665001, "low": 26.17, "close": 26.215, "volume": 19498}, "trend_line": 22.760033, "activity_lines": {"activity_5": 26.001333, "activity_10": 25.898727, "activity_20": 24.880781, "activity_30": 23.829557}, "trend_signal": 1, "fair_value": 24.896221, "relative_strength": 7.176124, "rate_of_change": 0.3785491880639711, "market_dynamics": 0.651102, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.17, "high": 26.469999, "low": 25.764999, "close": 26.305, "volume": 5281}, "trend_line": 22.900367, "activity_lines": {"activity_5": 26.136333, "activity_10": 25.981, "activity_20": 25.149609, "activity_30": 24.058264}, "trend_signal": 1, "fair_value": 24.906213, "relative_strength": 10.204518, "rate_of_change": 0.6165808283318363, "market_dynamics": 0.585332, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.235001, "high": 26.715, "low": 26.16, "close": 26.530001, "volume": 2227}, "trend_line": 23.066367, "activity_lines": {"activity_5": 26.306334, "activity_10": 26.102182, "activity_20": 25.4091, "activity_30": 24.292434}, "trend_signal": 1, "fair_value": 24.917648, "relative_strength": 10.502122, "rate_of_change": 0.7248792126344542, "market_dynamics": 0.480036, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.504999, "high": 26.504999, "low": 25.389999, "close": 25.58, "volume": 2053}, "trend_line": 23.194033, "activity_lines": {"activity_5": 26.099667, "activity_10": 26.029818, "activity_20": 25.546152, "activity_30": 24.454604}, "trend_signal": 1, "fair_value": 24.92228, "relative_strength": 6.877976, "rate_of_change": 0.553472508262794, "market_dynamics": 0.236639, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.139999, "high": 25.799999, "low": 24.549999, "close": 24.645, "volume": 8666}, "trend_line": 23.288867, "activity_lines": {"activity_5": 25.597334, "activity_10": 25.792364, "activity_20": 25.567609, "activity_30": 24.548215}, "trend_signal": 1, "fair_value": 24.920354, "relative_strength": 1.382302, "rate_of_change": 0.40887240265631575, "market_dynamics": -0.151314, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.879999, "high": 26.09, "low": 24.639999, "close": 26.045, "volume": 14492}, "trend_line": 23.435867, "activity_lines": {"activity_5": 25.660667, "activity_10": 25.826455, "activity_20": 25.698424, "activity_30": 24.72603}, "trend_signal": 1, "fair_value": 24.92811, "relative_strength": 3.455407, "rate_of_change": 0.6312028833347645, "market_dynamics": -0.220925, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.254999, "high": 26.51, "low": 25.565001, "close": 26.120001, "volume": 46363}, "trend_line": 23.607533, "activity_lines": {"activity_5": 25.760334, "activity_10": 25.873637, "activity_20": 25.807424, "activity_30": 24.8992}, "trend_signal": 1, "fair_value": 24.936274, "relative_strength": 1.260076, "rate_of_change": 0.7324926361802697, "market_dynamics": -0.181364, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.955, "high": 27.485001, "low": 25.955, "close": 27.125, "volume": 19293}, "trend_line": 23.819533, "activity_lines": {"activity_5": 26.207334, "activity_10": 26.096, "activity_20": 25.980748, "activity_30": 25.126133}, "trend_signal": 1, "fair_value": 24.951163, "relative_strength": 3.246096, "rate_of_change": 0.8980184418253264, "market_dynamics": 0.017738, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.49, "high": 28.465, "low": 26.49, "close": 28.225, "volume": 9452}, "trend_line": 24.047533, "activity_lines": {"activity_5": 26.981334, "activity_10": 26.491182, "activity_20": 26.223286, "activity_30": 25.410357}, "trend_signal": 1, "fair_value": 24.973284, "relative_strength": 6.899039, "rate_of_change": 0.9571976075265687, "market_dynamics": 0.269299, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.785, "high": 29.555, "low": 28.105, "close": 29.105, "volume": 18054}, "trend_line": 24.3242, "activity_lines": {"activity_5": 27.872333, "activity_10": 27.002637, "activity_20": 26.510381, "activity_30": 25.736645}, "trend_signal": 1, "fair_value": 25.001013, "relative_strength": 6.486229, "rate_of_change": 1.150500552385144, "market_dynamics": 0.429723, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.26, "high": 31.025, "low": 29.125, "close": 30.855, "volume": 26038}, "trend_line": 24.6727, "activity_lines": {"activity_5": 29.049333, "activity_10": 27.778182, "activity_20": 26.940857, "activity_30": 26.157987}, "trend_signal": 1, "fair_value": 25.04004, "relative_strength": 13.643817, "rate_of_change": 1.4327295450621103, "market_dynamics": 0.635839, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.295, "high": 30.625, "low": 29.184999, "close": 29.5, "volume": 36789}, "trend_line": 24.994567, "activity_lines": {"activity_5": 29.454, "activity_10": 28.223, "activity_20": 27.231048, "activity_30": 26.469426}, "trend_signal": 1, "fair_value": 25.069576, "relative_strength": 7.16722, "rate_of_change": 1.3045471310395742, "market_dynamics": 0.828423, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.434999, "high": 29.950001, "low": 28.535, "close": 29.295, "volume": 29253}, "trend_line": 25.310467, "activity_lines": {"activity_5": 29.565, "activity_10": 28.572455, "activity_20": 27.485976, "activity_30": 26.746873}, "trend_signal": 1, "fair_value": 25.097375, "relative_strength": 4.100957, "rate_of_change": 1.2638746652422472, "market_dynamics": 0.972048, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.09, "high": 29.719999, "low": 28.620001, "close": 29.540001, "volume": 14334}, "trend_line": 25.6283, "activity_lines": {"activity_5": 29.613, "activity_10": 28.916182, "activity_20": 27.745619, "activity_30": 27.019746}, "trend_signal": 1, "fair_value": 25.126412, "relative_strength": 4.925868, "rate_of_change": 1.2557373990768335, "market_dynamics": 0.959922, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 30.24, "low": 28.465, "close": 28.77, "volume": 29005}, "trend_line": 25.933633, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.047909, "activity_20": 27.914357, "activity_30": 27.222437}, "trend_signal": 1, "fair_value": 25.150071, "relative_strength": 2.480671, "rate_of_change": 1.1913899868504778, "market_dynamics": 0.851423, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.09, "high": 29.174999, "low": 28.02, "close": 28.059999, "volume": 10533}, "trend_line": 26.2035, "activity_lines": {"activity_5": 28.806, "activity_10": 28.975545, "activity_20": 28.000286, "activity_30": 27.359622}, "trend_signal": 1, "fair_value": 25.168845, "relative_strength": 1.709088, "rate_of_change": 1.0406062274421708, "market_dynamics": 0.564756, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.785, "high": 28.065001, "low": 24.57, "close": 24.66, "volume": 11119}, "trend_line": 26.374567, "activity_lines": {"activity_5": 27.348333, "activity_10": 28.248364, "activity_20": 27.752667, "activity_30": 27.260041}, "trend_signal": 1, "fair_value": 25.165583, "relative_strength": -2.780916, "rate_of_change": 0.6528402694296592, "market_dynamics": 0.03259, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.025, "high": 24.790001, "low": 22.434999, "close": 24.02, "volume": 14984}, "trend_line": 26.5199, "activity_lines": {"activity_5": 26.0, "activity_10": 27.431364, "activity_20": 27.449071, "activity_30": 27.108133}, "trend_signal": 0, "fair_value": 25.138211, "relative_strength": -4.063432, "rate_of_change": 0.5510346387866797, "market_dynamics": -0.454947, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.440001, "high": 25.045, "low": 24.0, "close": 24.059999, "volume": 8384}, "trend_line": 26.655833, "activity_lines": {"activity_5": 25.016666, "activity_10": 26.678091, "activity_20": 27.156952, "activity_30": 26.94943}, "trend_signal": 0, "fair_value": 25.123692, "relative_strength": -7.622721, "rate_of_change": 0.512569806070164, "market_dynamics": -0.969046, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.145, "high": 25.405001, "low": 23.870001, "close": 25.105, "volume": 5279}, "trend_line": 26.6855, "activity_lines": {"activity_5": 24.747, "activity_10": 26.190545, "activity_20": 26.972738, "activity_30": 26.849376}, "trend_signal": 0, "fair_value": 25.098917, "relative_strength": -7.985091, "rate_of_change": 0.11129646558034742, "market_dynamics": -1.280948, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.190001, "high": 26.209999, "low": 24.934999, "close": 25.959999, "volume": 7604}, "trend_line": 26.601, "activity_lines": {"activity_5": 25.006666, "activity_10": 25.931181, "activity_20": 26.874833, "activity_30": 26.80257}, "trend_signal": 0, "fair_value": 25.096769, "relative_strength": -8.087839, "rate_of_change": -0.31665136497349505, "market_dynamics": -1.267025, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.219999, "high": 26.375, "low": 25.639999, "close": 26.174999, "volume": 5867}, "trend_line": 26.600333, "activity_lines": {"activity_5": 25.477999, "activity_10": 25.799909, "activity_20": 26.798619, "activity_30": 26.775086}, "trend_signal": 0, "fair_value": 25.088692, "relative_strength": -8.791795, "rate_of_change": -0.0025074245329121956, "market_dynamics": -1.216858, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.559999, "high": 27.754999, "low": 26.950001, "close": 27.07, "volume": 5049}, "trend_line": 26.6565, "activity_lines": {"activity_5": 26.146666, "activity_10": 25.891818, "activity_20": 26.808262, "activity_30": 26.805387}, "trend_signal": 0, "fair_value": 25.08007, "relative_strength": -6.553354, "rate_of_change": 0.21115149197569097, "market_dynamics": -1.093014, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.075001, "high": 27.295, "low": 26.475, "close": 26.610001, "volume": 28306}, "trend_line": 26.681833, "activity_lines": {"activity_5": 26.458667, "activity_10": 25.940545, "activity_20": 26.771524, "activity_30": 26.802387}, "trend_signal": 0, "fair_value": 25.071064, "relative_strength": -7.52393, "rate_of_change": 0.09503498208691999, "market_dynamics": -0.888143, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.24, "high": 26.674999, "low": 25.655001, "close": 25.695, "volume": 6494}, "trend_line": 26.685667, "activity_lines": {"activity_5": 26.295667, "activity_10": 25.876182, "activity_20": 26.642738, "activity_30": 26.73872}, "trend_signal": 0, "fair_value": 25.043981, "relative_strength": -11.941682, "rate_of_change": 0.01436932762452142, "market_dynamics": -0.879489, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.594999, "high": 26.555, "low": 25.17, "close": 26.299999, "volume": 7024}, "trend_line": 26.695167, "activity_lines": {"activity_5": 26.295, "activity_10": 25.977727, "activity_20": 26.566571, "activity_30": 26.713839}, "trend_signal": 0, "fair_value": 25.01007, "relative_strength": -10.879962, "rate_of_change": 0.03559963481520896, "market_dynamics": -0.830306, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.735001, "high": 26.875, "low": 25.73, "close": 25.860001, "volume": 3508}, "trend_line": 26.700333, "activity_lines": {"activity_5": 26.125, "activity_10": 26.031273, "activity_20": 26.447286, "activity_30": 26.659957}, "trend_signal": 0, "fair_value": 24.970615, "relative_strength": -9.273793, "rate_of_change": 0.019351817503142483, "market_dynamics": -0.850587, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.91, "high": 26.145, "low": 25.295, "close": 25.415001, "volume": 3283}, "trend_line": 26.693167, "activity_lines": {"activity_5": 25.827667, "activity_10": 25.982091, "activity_20": 26.286857, "activity_30": 26.577032}, "trend_signal": 0, "fair_value": 24.915519, "relative_strength": -10.055782, "rate_of_change": -0.02683861658205371, "market_dynamics": -0.990831, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.65, "high": 26.504999, "low": 25.52, "close": 25.98, "volume": 3132}, "trend_line": 26.6985, "activity_lines": {"activity_5": 25.829, "activity_10": 26.010273, "activity_20": 26.188381, "activity_30": 26.531022}, "trend_signal": 0, "fair_value": 24.862154, "relative_strength": -10.569927, "rate_of_change": 0.01997889572264038, "market_dynamics": -0.91231, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.125, "high": 26.125, "low": 25.58, "close": 25.719999, "volume": 5930}, "trend_line": 26.684833, "activity_lines": {"activity_5": 25.785667, "activity_10": 25.956273, "activity_20": 26.075833, "activity_30": 26.467892}, "trend_signal": 0, "fair_value": 24.801513, "relative_strength": -10.489396, "rate_of_change": -0.05119014176825701, "market_dynamics": -0.810126, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.73, "high": 26.344999, "low": 25.565001, "close": 26.120001, "volume": 4829}, "trend_line": 26.681667, "activity_lines": {"activity_5": 25.874, "activity_10": 25.963818, "activity_20": 26.0175, "activity_30": 26.431452}, "trend_signal": 0, "fair_value": 24.756994, "relative_strength": -10.760141, "rate_of_change": -0.011864417513874731, "market_dynamics": -0.523307, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.27, "high": 27.620001, "low": 26.25, "close": 27.59, "volume": 4530}, "trend_line": 26.7245, "activity_lines": {"activity_5": 26.464333, "activity_10": 26.235727, "activity_20": 26.121714, "activity_30": 26.490054}, "trend_signal": 0, "fair_value": 24.722827, "relative_strength": -5.857033, "rate_of_change": 0.16053344792886487, "market_dynamics": -0.101726, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.49, "high": 28.075001, "low": 27.41, "close": 27.715, "volume": 10720}, "trend_line": 26.764, "activity_lines": {"activity_5": 26.981, "activity_10": 26.504637, "activity_20": 26.246929, "activity_30": 26.553957}, "trend_signal": 0, "fair_value": 24.696449, "relative_strength": -5.20488, "rate_of_change": 0.14780444910101337, "market_dynamics": 0.322455, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.775, "high": 28.395, "low": 26.860001, "close": 26.950001, "volume": 4164}, "trend_line": 26.809667, "activity_lines": {"activity_5": 27.089334, "activity_10": 26.622728, "activity_20": 26.30681, "activity_30": 26.565957}, "trend_signal": 0, "fair_value": 24.663885, "relative_strength": -4.747595, "rate_of_change": 0.17062845613511313, "market_dynamics": 0.524066, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.465, "high": 27.775, "low": 27.309999, "close": 27.445, "volume": 5001}, "trend_line": 26.903, "activity_lines": {"activity_5": 27.298, "activity_10": 26.824637, "activity_20": 26.426167, "activity_30": 26.606946}, "trend_signal": 0, "fair_value": 24.634878, "relative_strength": -5.982684, "rate_of_change": 0.3481318883968147, "market_dynamics": 0.604554, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.545, "high": 28.684999, "low": 27.540001, "close": 28.395, "volume": 7798}, "trend_line": 26.981333, "activity_lines": {"activity_5": 27.708334, "activity_10": 27.167455, "activity_20": 26.64231, "activity_30": 26.703204}, "trend_signal": 0, "fair_value": 24.616353, "relative_strength": -3.626013, "rate_of_change": 0.2911682711965233, "market_dynamics": 0.653087, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.700001, "high": 29.780001, "low": 28.639999, "close": 29.764999, "volume": 3814}, "trend_line": 27.102833, "activity_lines": {"activity_5": 28.423666, "activity_10": 27.721273, "activity_20": 26.987333, "activity_30": 26.882796}, "trend_signal": 0, "fair_value": 24.601385, "relative_strength": 0.736962, "rate_of_change": 0.45031133191233014, "market_dynamics": 0.611381, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.105, "high": 30.375, "low": 29.459999, "close": 30.254999, "volume": 9790}, "trend_line": 27.207167, "activity_lines": {"activity_5": 29.157333, "activity_10": 28.293182, "activity_20": 27.354714, "activity_30": 27.086161}, "trend_signal": 0, "fair_value": 24.59834, "relative_strength": 4.023517, "rate_of_change": 0.384956067138804, "market_dynamics": 0.837287, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.440001, "high": 30.625, "low": 29.559999, "close": 30.295, "volume": 14471}, "trend_line": 27.276167, "activity_lines": {"activity_5": 29.735, "activity_10": 28.784363, "activity_20": 27.696214, "activity_30": 27.285376}, "trend_signal": 1, "fair_value": 24.595968, "relative_strength": 5.148021, "rate_of_change": 0.25360964631121874, "market_dynamics": 1.069765, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.725, "high": 31.85, "low": 30.469999, "close": 31.58, "volume": 9374}, "trend_line": 27.358667, "activity_lines": {"activity_5": 30.518, "activity_10": 29.430727, "activity_20": 28.130405, "activity_30": 27.563043}, "trend_signal": 1, "fair_value": 24.61459, "relative_strength": 8.658796, "rate_of_change": 0.30246185250295454, "market_dynamics": 1.190766, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.005001, "high": 32.875, "low": 31.75, "close": 32.674999, "volume": 30428}, "trend_line": 27.419333, "activity_lines": {"activity_5": 31.390333, "activity_10": 30.169636, "activity_20": 28.638047, "activity_30": 27.906032}, "trend_signal": 1, "fair_value": 24.645423, "relative_strength": 12.152139, "rate_of_change": 0.22174325964054178, "market_dynamics": 1.360045, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.73, "high": 33.580002, "low": 31.975, "close": 32.68, "volume": 38402}, "trend_line": 27.525333, "activity_lines": {"activity_5": 31.979, "activity_10": 30.790272, "activity_20": 29.11419, "activity_30": 28.24543}, "trend_signal": 1, "fair_value": 24.680615, "relative_strength": 11.464963, "rate_of_change": 0.38658854320051506, "market_dynamics": 1.414784, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.349998, "high": 34.720001, "low": 33.224998, "close": 34.09, "volume": 22688}, "trend_line": 27.685167, "activity_lines": {"activity_5": 32.843333, "activity_10": 31.574727, "activity_20": 29.693643, "activity_30": 28.668957}, "trend_signal": 1, "fair_value": 24.724526, "relative_strength": 13.387187, "rate_of_change": 0.580679623385483, "market_dynamics": 1.409378, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.150002, "high": 34.610001, "low": 31.690001, "close": 31.76, "volume": 68178}, "trend_line": 27.759167, "activity_lines": {"activity_5": 32.675333, "activity_10": 31.819636, "activity_20": 30.017762, "activity_30": 28.931849}, "trend_signal": 1, "fair_value": 24.762218, "relative_strength": 6.305338, "rate_of_change": 0.2672911454715141, "market_dynamics": 1.382185, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.34, "high": 32.974998, "low": 30.620001, "close": 31.4, "volume": 50415}, "trend_line": 27.846833, "activity_lines": {"activity_5": 32.289667, "activity_10": 31.911636, "activity_20": 30.283071, "activity_30": 29.166742}, "trend_signal": 1, "fair_value": 24.802955, "relative_strength": 6.866885, "rate_of_change": 0.3158091883664906, "market_dynamics": 1.264, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.495001, "high": 37.8736, "low": 31.495001, "close": 37.8736, "volume": 20032}, "trend_line": 28.173953, "activity_lines": {"activity_5": 34.073867, "activity_10": 33.108745, "activity_20": 31.137747, "activity_30": 29.81363}, "trend_signal": 1, "fair_value": 24.900671, "relative_strength": 26.263292, "rate_of_change": 1.17471168085793, "market_dynamics": 1.147313, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.439999, "high": 34.099998, "low": 32.580002, "close": 32.889999, "volume": 35080}, "trend_line": 28.448287, "activity_lines": {"activity_5": 33.850293, "activity_10": 33.227407, "activity_20": 31.462683, "activity_30": 30.117891}, "trend_signal": 1, "fair_value": 24.945542, "relative_strength": 10.86132, "rate_of_change": 0.9737149770924926, "market_dynamics": 0.950194, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.02, "high": 33.290001, "low": 32.23, "close": 32.23, "volume": 21527}, "trend_line": 28.721953, "activity_lines": {"activity_5": 33.39272, "activity_10": 33.169251, "activity_20": 31.691285, "activity_30": 30.361873}, "trend_signal": 1, "fair_value": 24.98801, "relative_strength": 10.403332, "rate_of_change": 0.9619770779168483, "market_dynamics": 0.715334, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.435001, "high": 32.965, "low": 31.395, "close": 31.82, "volume": 10704}, "trend_line": 28.98062, "activity_lines": {"activity_5": 32.92248, "activity_10": 33.00064, "activity_20": 31.848386, "activity_30": 30.561747}, "trend_signal": 1, "fair_value": 25.027369, "relative_strength": 7.608226, "rate_of_change": 0.9005898728404684, "market_dynamics": 0.428824, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.754999, "high": 31.77, "low": 29.655001, "close": 30.084999, "volume": 17453}, "trend_line": 29.14662, "activity_lines": {"activity_5": 31.869906, "activity_10": 32.488847, "activity_20": 31.812441, "activity_30": 30.632997}, "trend_signal": 1, "fair_value": 25.065318, "relative_strength": 5.23662, "rate_of_change": 0.5727965792312255, "market_dynamics": 0.014786, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.440001, "high": 31.370001, "low": 30.23, "close": 31.195, "volume": 10291}, "trend_line": 29.32112, "activity_lines": {"activity_5": 31.275, "activity_10": 32.206054, "activity_20": 31.861424, "activity_30": 30.76515}, "trend_signal": 1, "fair_value": 25.089581, "relative_strength": 5.720603, "rate_of_change": 0.5986972074292041, "market_dynamics": -0.322361, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.389999, "high": 31.535, "low": 30.67, "close": 31.41, "volume": 11161}, "trend_line": 29.49562, "activity_lines": {"activity_5": 31.197, "activity_10": 31.989262, "activity_20": 31.906716, "activity_30": 30.899917}, "trend_signal": 1, "fair_value": 25.110927, "relative_strength": 5.559919, "rate_of_change": 0.595134155857615, "market_dynamics": -0.567876, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.74, "high": 31.795, "low": 30.795, "close": 30.799999, "volume": 9075}, "trend_line": 29.619953, "activity_lines": {"activity_5": 31.014333, "activity_10": 31.684651, "activity_20": 31.875723, "activity_30": 30.98407}, "trend_signal": 1, "fair_value": 25.135959, "relative_strength": 2.850149, "rate_of_change": 0.42153038315519403, "market_dynamics": -0.7372, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.754999, "high": 30.885, "low": 29.915001, "close": 30.754999, "volume": 9557}, "trend_line": 29.75812, "activity_lines": {"activity_5": 30.911999, "activity_10": 31.431676, "activity_20": 31.825753, "activity_30": 31.057299}, "trend_signal": 1, "fair_value": 25.167594, "relative_strength": 2.359002, "rate_of_change": 0.46646596637071913, "market_dynamics": -0.787179, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.98, "high": 30.99, "low": 30.565001, "close": 30.77, "volume": 7704}, "trend_line": 29.927287, "activity_lines": {"activity_5": 30.885666, "activity_10": 31.199701, "activity_20": 31.759093, "activity_30": 31.122582}, "trend_signal": 1, "fair_value": 25.197433, "relative_strength": 2.292343, "rate_of_change": 0.5684734116268032, "market_dynamics": -0.826543, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 32.025002, "low": 30.485001, "close": 31.945, "volume": 11548}, "trend_line": 30.115453, "activity_lines": {"activity_5": 31.205333, "activity_10": 31.192818, "activity_20": 31.788504, "activity_30": 31.252757}, "trend_signal": 1, "fair_value": 25.218459, "relative_strength": 5.308663, "rate_of_change": 0.628743928575948, "market_dynamics": -0.80611, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.205002, "high": 32.755001, "low": 31.955, "close": 32.595001, "volume": 16352}, "trend_line": 30.339953, "activity_lines": {"activity_5": 31.691667, "activity_10": 31.411909, "activity_20": 31.862916, "activity_30": 31.412728}, "trend_signal": 1, "fair_value": 25.241247, "relative_strength": 4.263706, "rate_of_change": 0.7454644630449444, "market_dynamics": -0.734696, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.049999, "high": 33.48, "low": 32.705002, "close": 32.705002, "volume": 117238}, "trend_line": 30.582953, "activity_lines": {"activity_5": 32.135668, "activity_10": 31.656364, "activity_20": 31.934328, "activity_30": 31.565311}, "trend_signal": 1, "fair_value": 25.263106, "relative_strength": 4.39278, "rate_of_change": 0.8009241148132251, "market_dynamics": -0.46952, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.84, "high": 32.875, "low": 31.795, "close": 32.485001, "volume": 42736}, "trend_line": 30.799787, "activity_lines": {"activity_5": 32.379334, "activity_10": 31.852182, "activity_20": 31.97312, "activity_30": 31.688024}, "trend_signal": 1, "fair_value": 25.276536, "relative_strength": 5.204516, "rate_of_change": 0.7090028225855058, "market_dynamics": -0.255488, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.134998, "high": 32.185001, "low": 31.120001, "close": 31.42, "volume": 52495}, "trend_line": 30.989787, "activity_lines": {"activity_5": 32.152667, "activity_10": 31.842273, "activity_20": 31.900055, "activity_30": 31.728038}, "trend_signal": 1, "fair_value": 25.289292, "relative_strength": 3.204509, "rate_of_change": 0.6168873830198932, "market_dynamics": -0.231435, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.709999, "high": 31.065001, "low": 30.025, "close": 30.775, "volume": 40247}, "trend_line": 31.144953, "activity_lines": {"activity_5": 31.667667, "activity_10": 31.690819, "activity_20": 31.766324, "activity_30": 31.714181}, "trend_signal": 1, "fair_value": 25.303363, "relative_strength": 0.417839, "rate_of_change": 0.5007004404386556, "market_dynamics": -0.288098, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.705, "high": 30.969999, "low": 30.15, "close": 30.43, "volume": 13844}, "trend_line": 31.23962, "activity_lines": {"activity_5": 31.145667, "activity_10": 31.484273, "activity_20": 31.608783, "activity_30": 31.668055}, "trend_signal": 0, "fair_value": 25.321472, "relative_strength": -1.369429, "rate_of_change": 0.30395614981341473, "market_dynamics": -0.62535, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.959999, "high": 31.139999, "low": 30.309999, "close": 30.895, "volume": 16894}, "trend_line": 31.34562, "activity_lines": {"activity_5": 30.923, "activity_10": 31.380091, "activity_20": 31.506242, "activity_30": 31.645821}, "trend_signal": 0, "fair_value": 25.35035, "relative_strength": -0.984986, "rate_of_change": 0.33931270610846626, "market_dynamics": -0.820032, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.965, "high": 31.125, "low": 30.299999, "close": 30.424999, "volume": 10396}, "trend_line": 31.461453, "activity_lines": {"activity_5": 30.664333, "activity_10": 31.188727, "activity_20": 31.374153, "activity_30": 31.586426}, "trend_signal": 0, "fair_value": 25.367497, "relative_strength": -2.422973, "rate_of_change": 0.3695348823854769, "market_dynamics": -0.899618, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.33, "high": 30.385, "low": 28.969999, "close": 29.584999, "volume": 30547}, "trend_line": 31.532787, "activity_lines": {"activity_5": 30.262999, "activity_10": 30.850636, "activity_20": 31.168422, "activity_30": 31.465365}, "trend_signal": 0, "fair_value": 25.391215, "relative_strength": 1.723536, "rate_of_change": 0.2267346012277317, "market_dynamics": -0.996867, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.035, "high": 31.115, "low": 29.844999, "close": 31.01, "volume": 15656}, "trend_line": 31.619953, "activity_lines": {"activity_5": 30.459, "activity_10": 30.793182, "activity_20": 31.107048, "activity_30": 31.431636}, "trend_signal": 0, "fair_value": 25.425671, "relative_strength": 7.21418, "rate_of_change": 0.27642973645177593, "market_dynamics": -0.892359, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.389999, "high": 31.4, "low": 29.450001, "close": 29.545, "volume": 14541}, "trend_line": 31.61262, "activity_lines": {"activity_5": 30.151, "activity_10": 30.486363, "activity_20": 30.938833, "activity_30": 31.297769}, "trend_signal": 0, "fair_value": 25.44535, "relative_strength": 6.91401, "rate_of_change": -0.023191052814022672, "market_dynamics": -0.97526, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.365, "high": 30.065001, "low": 28.875, "close": 29.365, "volume": 16441}, "trend_line": 31.582953, "activity_lines": {"activity_5": 29.842, "activity_10": 30.202273, "activity_20": 30.769405, "activity_30": 31.152761}, "trend_signal": 0, "fair_value": 25.460959, "relative_strength": 6.529143, "rate_of_change": -0.09384543261520206, "market_dynamics": -1.044364, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 29.635, "low": 29.01, "close": 29.299999, "volume": 6618}, "trend_line": 31.549787, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.967091, "activity_20": 30.607428, "activity_30": 31.005473}, "trend_signal": 0, "fair_value": 25.479292, "relative_strength": 2.202783, "rate_of_change": -0.10501234637559496, "market_dynamics": -1.057167, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.285, "high": 30.450001, "low": 28.855, "close": 30.18, "volume": 5883}, "trend_line": 31.50312, "activity_lines": {"activity_5": 29.753, "activity_10": 29.949818, "activity_20": 30.541262, "activity_30": 30.9171}, "trend_signal": 0, "fair_value": 25.508876, "relative_strength": 2.318864, "rate_of_change": -0.14791542015798506, "market_dynamics": -1.1331, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.5, "high": 31.91, "low": 30.25, "close": 31.775, "volume": 17672}, "trend_line": 31.47312, "activity_lines": {"activity_5": 30.384666, "activity_10": 30.245091, "activity_20": 30.626548, "activity_30": 30.934641}, "trend_signal": 0, "fair_value": 25.553138, "relative_strength": 3.565056, "rate_of_change": -0.09522866306574582, "market_dynamics": -0.931468, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.785, "high": 31.940001, "low": 31.235001, "close": 31.43, "volume": 8980}, "trend_line": 31.431453, "activity_lines": {"activity_5": 30.850333, "activity_10": 30.459454, "activity_20": 30.676214, "activity_30": 30.931859}, "trend_signal": 0, "fair_value": 25.597337, "relative_strength": 4.592792, "rate_of_change": -0.13238916256157746, "market_dynamics": -0.751134, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.375, "high": 31.855, "low": 30.709999, "close": 31.855, "volume": 8044}, "trend_line": 31.356953, "activity_lines": {"activity_5": 31.332, "activity_10": 30.732909, "activity_20": 30.766262, "activity_30": 30.959184}, "trend_signal": 0, "fair_value": 25.645799, "relative_strength": 4.991121, "rate_of_change": -0.23702372270222585, "market_dynamics": -0.402609, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.945, "high": 32.740002, "low": 31.75, "close": 32.43, "volume": 16807}, "trend_line": 31.379287, "activity_lines": {"activity_5": 31.839333, "activity_10": 31.093454, "activity_20": 30.906048, "activity_30": 31.028413}, "trend_signal": 0, "fair_value": 25.698459, "relative_strength": 6.325303, "rate_of_change": 0.07122503261079208, "market_dynamics": 0.086241, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.599998, "high": 34.0, "low": 32.330002, "close": 32.52, "volume": 38980}, "trend_line": 31.41662, "activity_lines": {"activity_5": 32.168, "activity_10": 31.433909, "activity_20": 31.046428, "activity_30": 31.102008}, "trend_signal": 0, "fair_value": 25.749581, "relative_strength": 7.985258, "rate_of_change": 0.1189733852142666, "market_dynamics": 0.485087, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23, "high": 32.494999, "low": 31.545, "close": 32.055, "volume": 32508}, "trend_line": 31.222667, "activity_lines": {"activity_5": 32.185667, "activity_10": 31.636454, "activity_20": 31.13419, "activity_30": 31.143193}, "trend_signal": 0, "fair_value": 25.798619, "relative_strength": 2.176812, "rate_of_change": -0.6173579462080914, "market_dynamics": 0.871751, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.355, "high": 33.060001, "low": 32.07, "close": 32.674999, "volume": 16021}, "trend_line": 31.2155, "activity_lines": {"activity_5": 32.391333, "activity_10": 31.932727, "activity_20": 31.280476, "activity_30": 31.236892}, "trend_signal": 1, "fair_value": 25.849068, "relative_strength": 2.894055, "rate_of_change": -0.02295447727128047, "market_dynamics": 1.058252, "expectation": {"probability": 52.4526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ee41cf-9c7e-4d92-9f8c-ee1b5baeafd2/", "share_image": "https://sharemaestro.com/terminal/53ee41cf-9c7e-4d92-9f8c-ee1b5baeafd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}