{"ticker": {"uuid": "53ef9699-3109-412b-88f2-b3a36ac05eb5", "symbol": "ZNOV", "name": "Innovator Equity Defined Protection ETF 1 Yr November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNOV rose 2.89%, moving from 26.66 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 67.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.45, "low": 27.35, "close": 27.43, "volume": 25750}, "trend_line": 26.802743, "activity_lines": {"activity_5": 27.33854, "activity_10": 27.214704, "activity_20": 27.010053, "activity_30": 26.921905}, "trend_signal": 1, "fair_value": 26.020356, "relative_strength": -9.143213, "rate_of_change": 0.09709918790347206, "market_dynamics": 0.918517, "expectation": {"probability": 67.9335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 24.94, "high": 26.55, "low": 24.8855, "close": 25.0749, "volume": 1396452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.11, "high": 25.1199, "low": 24.9601, "close": 25.0127, "volume": 1306642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.06, "high": 25.1, "low": 24.98, "close": 25.0857, "volume": 313951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.13, "high": 25.16, "low": 25.0801, "close": 25.16, "volume": 40923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.1416, "high": 25.24, "low": 25.11, "close": 25.2002, "volume": 26272}, "trend_line": null, "activity_lines": {"activity_5": 25.133227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2, "high": 25.23, "low": 25.15, "close": 25.15, "volume": 200041}, "trend_line": null, "activity_lines": {"activity_5": 25.14766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.18, "high": 25.35, "low": 25.0466, "close": 25.11, "volume": 38947}, "trend_line": null, "activity_lines": {"activity_5": 25.143753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.09, "high": 25.23, "low": 25.09, "close": 25.1607, "volume": 3648}, "trend_line": null, "activity_lines": {"activity_5": 25.15026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.09, "high": 25.19, "low": 25.08, "close": 25.1702, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 25.154933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.2, "high": 25.25, "low": 25.05, "close": 25.11, "volume": 128626}, "trend_line": null, "activity_lines": {"activity_5": 25.13886, "activity_10": 25.137924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0609, "high": 25.25, "low": 25.06, "close": 25.24, "volume": 15318}, "trend_line": null, "activity_lines": {"activity_5": 25.172133, "activity_10": 25.159116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.26, "high": 25.38, "low": 25.2596, "close": 25.37, "volume": 12299}, "trend_line": null, "activity_lines": {"activity_5": 25.24274, "activity_10": 25.200944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.25, "high": 25.36, "low": 25.25, "close": 25.3216, "volume": 83387}, "trend_line": null, "activity_lines": {"activity_5": 25.27988, "activity_10": 25.227475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.27, "high": 25.38, "low": 25.26, "close": 25.3253, "volume": 34189}, "trend_line": null, "activity_lines": {"activity_5": 25.307527, "activity_10": 25.250389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.32, "high": 25.3915, "low": 25.2101, "close": 25.38, "volume": 207181}, "trend_line": null, "activity_lines": {"activity_5": 25.343067, "activity_10": 25.280244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.38, "high": 25.4494, "low": 25.35, "close": 25.3503, "volume": 25742}, "trend_line": null, "activity_lines": {"activity_5": 25.350707, "activity_10": 25.301429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.34, "high": 25.38, "low": 25.28, "close": 25.3306, "volume": 97385}, "trend_line": null, "activity_lines": {"activity_5": 25.344427, "activity_10": 25.315391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.35, "high": 25.37, "low": 25.15, "close": 25.2, "volume": 47606}, "trend_line": null, "activity_lines": {"activity_5": 25.29724, "activity_10": 25.301596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.05, "high": 25.085, "low": 24.9267, "close": 25.0479, "volume": 20558}, "trend_line": null, "activity_lines": {"activity_5": 25.20746, "activity_10": 25.259433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.04, "high": 25.1683, "low": 25.0199, "close": 25.11, "volume": 22659}, "trend_line": null, "activity_lines": {"activity_5": 25.156873, "activity_10": 25.230784, "activity_20": 25.22398, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.2, "high": 25.24, "low": 25.015, "close": 25.0199, "volume": 32189}, "trend_line": null, "activity_lines": {"activity_5": 25.094253, "activity_10": 25.185753, "activity_20": 25.207256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.01, "high": 25.125, "low": 24.45, "close": 24.6025, "volume": 59032}, "trend_line": null, "activity_lines": {"activity_5": 24.914527, "activity_10": 25.068833, "activity_20": 25.151041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.48, "high": 24.9328, "low": 24.475, "close": 24.8812, "volume": 45162}, "trend_line": null, "activity_lines": {"activity_5": 24.87624, "activity_10": 25.01654, "activity_20": 25.123323, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.0599, "high": 25.0599, "low": 24.68, "close": 24.74, "volume": 30018}, "trend_line": null, "activity_lines": {"activity_5": 24.81214, "activity_10": 24.946582, "activity_20": 25.08313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.68, "high": 25.04, "low": 24.54, "close": 25.0044, "volume": 321330}, "trend_line": null, "activity_lines": {"activity_5": 24.8567, "activity_10": 24.935338, "activity_20": 25.070119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.01, "high": 25.22, "low": 24.9139, "close": 25.1948, "volume": 7723}, "trend_line": null, "activity_lines": {"activity_5": 24.971767, "activity_10": 24.965542, "activity_20": 25.076173, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.14, "high": 25.22, "low": 25.1, "close": 25.1602, "volume": 338494}, "trend_line": null, "activity_lines": {"activity_5": 25.06364, "activity_10": 24.992282, "activity_20": 25.078719, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.3, "high": 25.51, "low": 25.3, "close": 25.4902, "volume": 22782}, "trend_line": null, "activity_lines": {"activity_5": 25.228333, "activity_10": 25.08212, "activity_20": 25.112454, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5, "high": 25.53, "low": 25.345, "close": 25.3548, "volume": 106358}, "trend_line": null, "activity_lines": {"activity_5": 25.307293, "activity_10": 25.142064, "activity_20": 25.131725, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201534, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.479, "high": 25.52, "low": 25.405, "close": 25.4702, "volume": 38462}, "trend_line": 25.160943, "activity_lines": {"activity_5": 25.383733, "activity_10": 25.217409, "activity_20": 25.161108, "activity_30": 25.16636}, "trend_signal": 1, "fair_value": 25.160943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355445, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.43, "high": 25.62, "low": 25.43, "close": 25.5897, "volume": 25198}, "trend_line": 25.178103, "activity_lines": {"activity_5": 25.468953, "activity_10": 25.307933, "activity_20": 25.200156, "activity_30": 25.194022}, "trend_signal": 1, "fair_value": 25.174774, "relative_strength": null, "rate_of_change": 0.06820094143530514, "market_dynamics": 0.564813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.58, "high": 25.66, "low": 25.5701, "close": 25.5758, "volume": 30601}, "trend_line": 25.196873, "activity_lines": {"activity_5": 25.523213, "activity_10": 25.385569, "activity_20": 25.236215, "activity_30": 25.21968}, "trend_signal": 1, "fair_value": 25.187306, "relative_strength": null, "rate_of_change": 0.07454890465735228, "market_dynamics": 0.705305, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.68, "high": 25.69, "low": 25.57, "close": 25.6042, "volume": 71328}, "trend_line": 25.214157, "activity_lines": {"activity_5": 25.559233, "activity_10": 25.450673, "activity_20": 25.273999, "activity_30": 25.245959}, "trend_signal": 1, "fair_value": 25.199939, "relative_strength": null, "rate_of_change": 0.06859581345669391, "market_dynamics": 0.846141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.62, "high": 25.865, "low": 25.61, "close": 25.8, "volume": 40096}, "trend_line": 25.23549, "activity_lines": {"activity_5": 25.65292, "activity_10": 25.538231, "activity_20": 25.329084, "activity_30": 25.283755}, "trend_signal": 1, "fair_value": 25.217588, "relative_strength": null, "rate_of_change": 0.0846072307711834, "market_dynamics": 0.948804, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.85, "high": 25.935, "low": 25.75, "close": 25.9, "volume": 30727}, "trend_line": 25.258817, "activity_lines": {"activity_5": 25.75026, "activity_10": 25.624698, "activity_20": 25.391433, "activity_30": 25.326627}, "trend_signal": 1, "fair_value": 25.237086, "relative_strength": null, "rate_of_change": 0.09243727781787425, "market_dynamics": 0.995602, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.89, "high": 25.9399, "low": 25.83, "close": 25.91, "volume": 51838}, "trend_line": 25.28415, "activity_lines": {"activity_5": 25.82228, "activity_10": 25.6967, "activity_20": 25.452259, "activity_30": 25.368638}, "trend_signal": 1, "fair_value": 25.255778, "relative_strength": null, "rate_of_change": 0.10029369150582083, "market_dynamics": 1.063083, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.895, "high": 26.03, "low": 25.87, "close": 26.03, "volume": 49996}, "trend_line": 25.314817, "activity_lines": {"activity_5": 25.912947, "activity_10": 25.777516, "activity_20": 25.521847, "activity_30": 25.416758}, "trend_signal": 1, "fair_value": 25.276703, "relative_strength": null, "rate_of_change": 0.12128942440224849, "market_dynamics": 1.117716, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.99, "high": 26.05, "low": 25.91, "close": 26.035, "volume": 26509}, "trend_line": 25.34396, "activity_lines": {"activity_5": 25.975, "activity_10": 25.843427, "activity_20": 25.588581, "activity_30": 25.463221}, "trend_signal": 1, "fair_value": 25.296658, "relative_strength": null, "rate_of_change": 0.11512230169389609, "market_dynamics": 1.178609, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.06, "high": 26.08, "low": 25.92, "close": 25.9392, "volume": 70806}, "trend_line": 25.369593, "activity_lines": {"activity_5": 25.9764, "activity_10": 25.882015, "activity_20": 25.642216, "activity_30": 25.501624}, "trend_signal": 1, "fair_value": 25.313133, "relative_strength": null, "rate_of_change": 0.10114046897169633, "market_dynamics": 1.238695, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.03, "high": 26.1, "low": 26.0001, "close": 26.0914, "volume": 21600}, "trend_line": 25.402307, "activity_lines": {"activity_5": 26.019253, "activity_10": 25.937649, "activity_20": 25.706101, "activity_30": 25.548192}, "trend_signal": 1, "fair_value": 25.33259, "relative_strength": null, "rate_of_change": 0.12894964456072328, "market_dynamics": 1.293647, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.07, "high": 26.18, "low": 26.07, "close": 26.1291, "volume": 60796}, "trend_line": 25.431943, "activity_lines": {"activity_5": 26.061913, "activity_10": 25.988844, "activity_20": 25.768903, "activity_30": 25.595082}, "trend_signal": 1, "fair_value": 25.352017, "relative_strength": null, "rate_of_change": 0.116666568906517, "market_dynamics": 1.397907, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.12, "high": 26.22, "low": 26.07, "close": 26.1848, "volume": 31857}, "trend_line": 25.459103, "activity_lines": {"activity_5": 26.108533, "activity_10": 26.040358, "activity_20": 25.831729, "activity_30": 25.643653}, "trend_signal": 1, "fair_value": 25.371845, "relative_strength": null, "rate_of_change": 0.10679482884968136, "market_dynamics": 1.416144, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.185, "high": 26.28, "low": 26.1501, "close": 26.28, "volume": 32157}, "trend_line": 25.49105, "activity_lines": {"activity_5": 26.176567, "activity_10": 26.098109, "activity_20": 25.896086, "activity_30": 25.696614}, "trend_signal": 1, "fair_value": 25.392965, "relative_strength": null, "rate_of_change": 0.12548360403743367, "market_dynamics": 1.456698, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.18, "high": 26.3, "low": 26.13, "close": 26.2466, "volume": 49429}, "trend_line": 25.52176, "activity_lines": {"activity_5": 26.217133, "activity_10": 26.1375, "activity_20": 25.950601, "activity_30": 25.74536}, "trend_signal": 1, "fair_value": 25.412366, "relative_strength": null, "rate_of_change": 0.12047365644019814, "market_dynamics": 1.510772, "expectation": {"probability": 78.4897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.2899, "high": 26.395, "low": 26.22, "close": 26.345, "volume": 231540}, "trend_line": 25.553927, "activity_lines": {"activity_5": 26.270007, "activity_10": 26.186662, "activity_20": 26.007313, "activity_30": 25.798472}, "trend_signal": 1, "fair_value": 25.433091, "relative_strength": null, "rate_of_change": 0.12603754599996697, "market_dynamics": 1.502603, "expectation": {"probability": 70.1014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.32, "high": 26.37, "low": 26.28, "close": 26.3469, "volume": 19672}, "trend_line": 25.587147, "activity_lines": {"activity_5": 26.306607, "activity_10": 26.228078, "activity_20": 26.057823, "activity_30": 25.849631}, "trend_signal": 1, "fair_value": 25.452957, "relative_strength": null, "rate_of_change": 0.1299995887129208, "market_dynamics": 1.485904, "expectation": {"probability": 71.3592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.37, "high": 26.3999, "low": 26.32, "close": 26.3694, "volume": 17483}, "trend_line": 25.621773, "activity_lines": {"activity_5": 26.336187, "activity_10": 26.265642, "activity_20": 26.104989, "activity_30": 25.900099}, "trend_signal": 1, "fair_value": 25.472455, "relative_strength": null, "rate_of_change": 0.13532575554437304, "market_dynamics": 1.368474, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.37, "high": 26.4393, "low": 26.351, "close": 26.4113, "volume": 192650}, "trend_line": 25.66215, "activity_lines": {"activity_5": 26.367427, "activity_10": 26.304653, "activity_20": 26.150388, "activity_30": 25.951037}, "trend_signal": 1, "fair_value": 25.492015, "relative_strength": null, "rate_of_change": 0.1575886258925151, "market_dynamics": 1.251243, "expectation": {"probability": 73.9706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.4022, "high": 26.48, "low": 26.37, "close": 26.379, "volume": 35450}, "trend_line": 25.70652, "activity_lines": {"activity_5": 26.379147, "activity_10": 26.330949, "activity_20": 26.188324, "activity_30": 25.997285}, "trend_signal": 1, "fair_value": 25.510116, "relative_strength": null, "rate_of_change": 0.1729005558770434, "market_dynamics": 0.950619, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.4, "high": 26.48, "low": 26.39, "close": 26.4491, "volume": 35850}, "trend_line": 25.751157, "activity_lines": {"activity_5": 26.405407, "activity_10": 26.361995, "activity_20": 26.228059, "activity_30": 26.045193}, "trend_signal": 1, "fair_value": 25.528896, "relative_strength": null, "rate_of_change": 0.1736407728467254, "market_dynamics": 0.757242, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.47, "high": 26.54, "low": 26.42, "close": 26.4921, "volume": 69826}, "trend_line": 25.80023, "activity_lines": {"activity_5": 26.43906, "activity_10": 26.394355, "activity_20": 26.267228, "activity_30": 26.092996}, "trend_signal": 1, "fair_value": 25.547782, "relative_strength": null, "rate_of_change": 0.1905661947538898, "market_dynamics": 0.690276, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.52, "high": 26.65, "low": 26.46, "close": 26.65, "volume": 467508}, "trend_line": 25.86848, "activity_lines": {"activity_5": 26.515667, "activity_10": 26.448824, "activity_20": 26.317138, "activity_30": 26.14782}, "trend_signal": 1, "fair_value": 25.568979, "relative_strength": -8.167993, "rate_of_change": 0.2645325254852479, "market_dynamics": 0.676575, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.64, "high": 26.66, "low": 26.414, "close": 26.4743, "volume": 1792138}, "trend_line": 25.921583, "activity_lines": {"activity_5": 26.515, "activity_10": 26.462889, "activity_20": 26.3452, "activity_30": 26.186905}, "trend_signal": 1, "fair_value": 25.58606, "relative_strength": -7.141004, "rate_of_change": 0.2052807122799506, "market_dynamics": 0.704536, "expectation": {"probability": 83.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.55, "high": 26.625, "low": 26.45, "close": 26.485, "volume": 464338}, "trend_line": 25.97975, "activity_lines": {"activity_5": 26.5137, "activity_10": 26.475367, "activity_20": 26.370137, "activity_30": 26.223255}, "trend_signal": 1, "fair_value": 25.602707, "relative_strength": -7.076276, "rate_of_change": 0.22439601778950374, "market_dynamics": 0.598286, "expectation": {"probability": 76.8439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 26.63, "low": 26.35, "close": 26.43, "volume": 459357}, "trend_line": 26.02727, "activity_lines": {"activity_5": 26.487, "activity_10": 26.473511, "activity_20": 26.386574, "activity_30": 26.252303}, "trend_signal": 1, "fair_value": 25.617749, "relative_strength": -5.345525, "rate_of_change": 0.18291169083614056, "market_dynamics": 0.333011, "expectation": {"probability": 80.1085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.47, "high": 26.6, "low": 26.4101, "close": 26.585, "volume": 228415}, "trend_line": 26.07361, "activity_lines": {"activity_5": 26.51324, "activity_10": 26.498291, "activity_20": 26.415249, "activity_30": 26.288286}, "trend_signal": 1, "fair_value": 25.635021, "relative_strength": -8.044007, "rate_of_change": 0.1780440284363176, "market_dynamics": 0.038041, "expectation": {"probability": 74.0625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.53, "high": 26.67, "low": 26.53, "close": 26.6157, "volume": 115645}, "trend_line": 26.122127, "activity_lines": {"activity_5": 26.54352, "activity_10": 26.524324, "activity_20": 26.443634, "activity_30": 26.323259}, "trend_signal": 1, "fair_value": 25.652226, "relative_strength": -8.115192, "rate_of_change": 0.18607703344492907, "market_dynamics": -0.136904, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.65, "high": 26.735, "low": 26.565, "close": 26.6364, "volume": 205189}, "trend_line": 26.160333, "activity_lines": {"activity_5": 26.582987, "activity_10": 26.549642, "activity_20": 26.471201, "activity_30": 26.356438}, "trend_signal": 1, "fair_value": 25.669195, "relative_strength": -7.384696, "rate_of_change": 0.1462591465082549, "market_dynamics": -0.169329, "expectation": {"probability": 75.8007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.52, "close": 26.6204, "volume": 109986}, "trend_line": 26.20252, "activity_lines": {"activity_5": 26.606313, "activity_10": 26.567958, "activity_20": 26.49438, "activity_30": 26.38612}, "trend_signal": 1, "fair_value": 25.685317, "relative_strength": -7.389488, "rate_of_change": 0.1612632377424187, "market_dynamics": -0.167997, "expectation": {"probability": 79.3372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.655, "high": 26.76, "low": 26.63, "close": 26.7123, "volume": 68314}, "trend_line": 26.243923, "activity_lines": {"activity_5": 26.651247, "activity_10": 26.598595, "activity_20": 26.523069, "activity_30": 26.419009}, "trend_signal": 1, "fair_value": 25.702433, "relative_strength": -8.207539, "rate_of_change": 0.1580115195027004, "market_dynamics": -0.145107, "expectation": {"probability": 73.2372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.64, "close": 26.67, "volume": 47933}, "trend_line": 26.279933, "activity_lines": {"activity_5": 26.66326, "activity_10": 26.616755, "activity_20": 26.544771, "activity_30": 26.446498}, "trend_signal": 1, "fair_value": 25.718295, "relative_strength": -7.226634, "rate_of_change": 0.13721271777851576, "market_dynamics": -0.197643, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.749, "high": 26.855, "low": 26.68, "close": 26.8, "volume": 276859}, "trend_line": 26.32074, "activity_lines": {"activity_5": 26.71294, "activity_10": 26.655316, "activity_20": 26.57628, "activity_30": 26.48005}, "trend_signal": 1, "fair_value": 25.735742, "relative_strength": -8.021979, "rate_of_change": 0.15527817365440363, "market_dynamics": -0.134438, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.79, "high": 26.84, "low": 26.54, "close": 26.8, "volume": 169769}, "trend_line": 26.3606, "activity_lines": {"activity_5": 26.750333, "activity_10": 26.691151, "activity_20": 26.604858, "activity_30": 26.51097}, "trend_signal": 1, "fair_value": 25.752635, "relative_strength": -7.532735, "rate_of_change": 0.1514395111991566, "market_dynamics": 0.013561, "expectation": {"probability": 74.462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.75, "high": 26.795, "low": 26.43, "close": 26.79, "volume": 91176}, "trend_line": 26.3936, "activity_lines": {"activity_5": 26.773487, "activity_10": 26.719245, "activity_20": 26.630008, "activity_30": 26.538674}, "trend_signal": 1, "fair_value": 25.768844, "relative_strength": -7.0986, "rate_of_change": 0.12518683186269544, "market_dynamics": 0.002622, "expectation": {"probability": 74.2228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.79, "high": 26.84, "low": 26.749, "close": 26.76, "volume": 114352}, "trend_line": 26.422267, "activity_lines": {"activity_5": 26.775333, "activity_10": 26.73634, "activity_20": 26.649713, "activity_30": 26.562312}, "trend_signal": 1, "fair_value": 25.784092, "relative_strength": -7.404288, "rate_of_change": 0.10861345174588619, "market_dynamics": -0.02431, "expectation": {"probability": 69.5846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.76, "high": 26.8275, "low": 26.67, "close": 26.82, "volume": 77939}, "trend_line": 26.4526, "activity_lines": {"activity_5": 26.794, "activity_10": 26.758344, "activity_20": 26.673157, "activity_30": 26.587972}, "trend_signal": 1, "fair_value": 25.799788, "relative_strength": -6.851705, "rate_of_change": 0.11480089880250939, "market_dynamics": -0.17049, "expectation": {"probability": 65.2564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.806, "high": 26.87, "low": 26.7287, "close": 26.7547, "volume": 52770}, "trend_line": 26.476757, "activity_lines": {"activity_5": 26.7809, "activity_10": 26.764202, "activity_20": 26.688128, "activity_30": 26.607463}, "trend_signal": 1, "fair_value": 25.81404, "relative_strength": -5.744738, "rate_of_change": 0.09132183603879722, "market_dynamics": -0.334095, "expectation": {"probability": 68.3995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.7348, "high": 27.08, "low": 26.7153, "close": 26.78, "volume": 112134}, "trend_line": 26.50159, "activity_lines": {"activity_5": 26.779253, "activity_10": 26.772133, "activity_20": 26.703674, "activity_30": 26.627027}, "trend_signal": 1, "fair_value": 25.828246, "relative_strength": -6.537967, "rate_of_change": 0.09379169812980115, "market_dynamics": -0.400324, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.8, "high": 26.9, "low": 26.75, "close": 26.82, "volume": 108536}, "trend_line": 26.53095, "activity_lines": {"activity_5": 26.792273, "activity_10": 26.784725, "activity_20": 26.721274, "activity_30": 26.647569}, "trend_signal": 1, "fair_value": 25.842619, "relative_strength": -5.753087, "rate_of_change": 0.11078580568184965, "market_dynamics": -0.271278, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.7825, "high": 26.83, "low": 26.7075, "close": 26.728, "volume": 134447}, "trend_line": 26.55217, "activity_lines": {"activity_5": 26.772627, "activity_10": 26.776962, "activity_20": 26.728012, "activity_30": 26.660282}, "trend_signal": 1, "fair_value": 25.855267, "relative_strength": -3.974141, "rate_of_change": 0.07998205868994353, "market_dynamics": -0.397014, "expectation": {"probability": 68.4275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.67, "high": 26.81, "low": 26.64, "close": 26.66, "volume": 46084}, "trend_line": 26.569867, "activity_lines": {"activity_5": 26.732447, "activity_10": 26.756549, "activity_20": 26.726946, "activity_30": 26.667239}, "trend_signal": 1, "fair_value": 25.866601, "relative_strength": -2.543173, "rate_of_change": 0.06664991976173057, "market_dynamics": -0.560895, "expectation": {"probability": 66.3095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.72, "high": 26.775, "low": 26.51, "close": 26.5451, "volume": 201016}, "trend_line": 26.581877, "activity_lines": {"activity_5": 26.664633, "activity_10": 26.715427, "activity_20": 26.714138, "activity_30": 26.665641}, "trend_signal": 1, "fair_value": 25.876025, "relative_strength": -0.995547, "rate_of_change": 0.04520158117464448, "market_dynamics": -0.682782, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 26.66, "low": 26.42, "close": 26.42, "volume": 113530}, "trend_line": 26.586543, "activity_lines": {"activity_5": 26.569093, "activity_10": 26.656195, "activity_20": 26.689914, "activity_30": 26.655198}, "trend_signal": 0, "fair_value": 25.883477, "relative_strength": 0.970211, "rate_of_change": 0.017553312732581983, "market_dynamics": -0.922904, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.455, "high": 26.65, "low": 26.4, "close": 26.61, "volume": 87159}, "trend_line": 26.598657, "activity_lines": {"activity_5": 26.560887, "activity_10": 26.638416, "activity_20": 26.684045, "activity_30": 26.656711}, "trend_signal": 0, "fair_value": 25.893295, "relative_strength": -1.275665, "rate_of_change": 0.04556440451848291, "market_dynamics": -0.949644, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.63, "high": 26.865, "low": 26.5781, "close": 26.83, "volume": 250459}, "trend_line": 26.614823, "activity_lines": {"activity_5": 26.640013, "activity_10": 26.663911, "activity_20": 26.698532, "activity_30": 26.671636}, "trend_signal": 1, "fair_value": 25.905784, "relative_strength": -3.57624, "rate_of_change": 0.06077750466875791, "market_dynamics": -0.797978, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.825, "high": 27.11, "low": 26.825, "close": 27.0764, "volume": 67063}, "trend_line": 26.63914, "activity_lines": {"activity_5": 26.794473, "activity_10": 26.732933, "activity_20": 26.734582, "activity_30": 26.701415}, "trend_signal": 1, "fair_value": 25.921187, "relative_strength": -6.481557, "rate_of_change": 0.09136637880327034, "market_dynamics": -0.597577, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.08, "high": 27.15, "low": 27.04, "close": 27.14, "volume": 192678}, "trend_line": 26.664827, "activity_lines": {"activity_5": 26.942373, "activity_10": 26.808856, "activity_20": 26.774349, "activity_30": 26.733729}, "trend_signal": 1, "fair_value": 25.937016, "relative_strength": -6.411368, "rate_of_change": 0.09642578551709174, "market_dynamics": -0.210447, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.22, "low": 27.07, "close": 27.1849, "volume": 100193}, "trend_line": 26.690613, "activity_lines": {"activity_5": 27.06558, "activity_10": 26.885938, "activity_20": 26.815895, "activity_30": 26.767282}, "trend_signal": 1, "fair_value": 25.953014, "relative_strength": -6.809896, "rate_of_change": 0.09670417137902333, "market_dynamics": 0.196183, "expectation": {"probability": 64.5979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.18, "high": 27.31, "low": 27.13, "close": 27.2891, "volume": 687088}, "trend_line": 26.72095, "activity_lines": {"activity_5": 27.172527, "activity_10": 26.974604, "activity_20": 26.864753, "activity_30": 26.805894}, "trend_signal": 1, "fair_value": 25.969927, "relative_strength": -8.251887, "rate_of_change": 0.11366168322922891, "market_dynamics": 0.596098, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 27.36, "low": 27.2482, "close": 27.295, "volume": 38651}, "trend_line": 26.749147, "activity_lines": {"activity_5": 27.236167, "activity_10": 27.055813, "activity_20": 26.910989, "activity_30": 26.84293}, "trend_signal": 1, "fair_value": 25.98649, "relative_strength": -8.14131, "rate_of_change": 0.10552394282389754, "market_dynamics": 0.780892, "expectation": {"probability": 66.2781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.32, "high": 27.37, "low": 27.235, "close": 27.32, "volume": 166797}, "trend_line": 26.776743, "activity_lines": {"activity_5": 27.27714, "activity_10": 27.131258, "activity_20": 26.95683, "activity_30": 26.879759}, "trend_signal": 1, "fair_value": 26.002953, "relative_strength": -8.520412, "rate_of_change": 0.10316590656142817, "market_dynamics": 0.86282, "expectation": {"probability": 67.1266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.45, "low": 27.35, "close": 27.43, "volume": 25750}, "trend_line": 26.802743, "activity_lines": {"activity_5": 27.33854, "activity_10": 27.214704, "activity_20": 27.010053, "activity_30": 26.921905}, "trend_signal": 1, "fair_value": 26.020356, "relative_strength": -9.143213, "rate_of_change": 0.09709918790347206, "market_dynamics": 0.918517, "expectation": {"probability": 67.9335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ef9699-3109-412b-88f2-b3a36ac05eb5/", "share_image": "https://sharemaestro.com/terminal/53ef9699-3109-412b-88f2-b3a36ac05eb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}