{"ticker": {"uuid": "53efa3b0-8299-4b53-b07a-2b935dbdc2ee", "symbol": "HRME", "name": "PT Menteng Heritage Realty Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRME rose 6.67%, moving from 45.00 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 44.84 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.84"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 49.0, "low": 42.0, "close": 48.0, "volume": 7441500}, "trend_line": 47.4, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.454545, "activity_20": 48.066667, "activity_30": 48.346237}, "trend_signal": 1, "fair_value": 40.051282, "relative_strength": 44.836926, "rate_of_change": 0.4946989364332269, "market_dynamics": 0.146681, "expectation": {"probability": 42.5499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 3240400}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.363636, "activity_20": 50.428571, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 56.025641, "relative_strength": 1.078604, "rate_of_change": -0.1956947162426642, "market_dynamics": 0.535775, "expectation": {"probability": 25.6375, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2475300}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.4, "activity_10": 50.309091, "activity_20": 50.385714, "activity_30": 50.535484}, "trend_signal": 0, "fair_value": 55.384615, "relative_strength": -0.14101, "rate_of_change": -0.1960784313725518, "market_dynamics": 0.644283, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 475600}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.254545, "activity_20": 50.342857, "activity_30": 50.477419}, "trend_signal": 0, "fair_value": 54.974359, "relative_strength": -1.009461, "rate_of_change": -0.19646365422397138, "market_dynamics": 0.427787, "expectation": {"probability": 28.355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 259300}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.218182, "activity_20": 50.3, "activity_30": 50.425806}, "trend_signal": 0, "fair_value": 54.49359, "relative_strength": -0.995537, "rate_of_change": -0.1968503937007762, "market_dynamics": 0.344597, "expectation": {"probability": 27.5257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17100}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.181818, "activity_20": 50.257143, "activity_30": 50.380645}, "trend_signal": 0, "fair_value": 54.108974, "relative_strength": -0.11988, "rate_of_change": -0.13149309664694767, "market_dynamics": 0.259787, "expectation": {"probability": 27.4427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.219048, "activity_30": 50.339785}, "trend_signal": 0, "fair_value": 53.788462, "relative_strength": -0.414303, "rate_of_change": -0.13166425366467166, "market_dynamics": 0.330882, "expectation": {"probability": 27.3602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 116500}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.180952, "activity_30": 50.303226}, "trend_signal": 0, "fair_value": 53.564103, "relative_strength": -1.192779, "rate_of_change": -0.13183981455610366, "market_dynamics": 0.368514, "expectation": {"probability": 27.2782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.152381, "activity_30": 50.270968}, "trend_signal": 0, "fair_value": 53.384615, "relative_strength": -3.299157, "rate_of_change": -0.06600594059405732, "market_dynamics": 0.498699, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28700}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.128571, "activity_30": 50.24086}, "trend_signal": 0, "fair_value": 53.269231, "relative_strength": -3.315111, "rate_of_change": -0.13210105593064522, "market_dynamics": 0.560875, "expectation": {"probability": 27.1156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 60100}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.109524, "activity_30": 50.215054}, "trend_signal": 0, "fair_value": 53.224359, "relative_strength": -3.493864, "rate_of_change": -0.13227579365078448, "market_dynamics": 0.613614, "expectation": {"probability": 27.0351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 154600}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.193548}, "trend_signal": 0, "fair_value": 53.198718, "relative_strength": -2.780519, "rate_of_change": -0.06622450374984316, "market_dynamics": 0.757048, "expectation": {"probability": 26.955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.174194}, "trend_signal": 0, "fair_value": 53.185897, "relative_strength": -3.122615, "rate_of_change": 0.0, "market_dynamics": 0.80119, "expectation": {"probability": 26.9151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 259000}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.154839}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -2.814142, "rate_of_change": 0.0, "market_dynamics": 0.681076, "expectation": {"probability": 26.8754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -3.236292, "rate_of_change": 0.0, "market_dynamics": 0.719514, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43900}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.116129}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -4.322646, "rate_of_change": -0.06626838966202574, "market_dynamics": 0.606212, "expectation": {"probability": 26.7962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14500}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -3.5338, "rate_of_change": 0.0, "market_dynamics": 0.690907, "expectation": {"probability": 26.7568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35300}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -4.209306, "rate_of_change": -0.13262665694543735, "market_dynamics": 0.934162, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -4.508294, "rate_of_change": -0.06640039840638656, "market_dynamics": 1.001627, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -3.298201, "rate_of_change": -0.06644651118639479, "market_dynamics": 1.203967, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -2.29, "rate_of_change": -0.06648869725058765, "market_dynamics": 1.202084, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -2.614772, "rate_of_change": 0.0, "market_dynamics": 1.196178, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -1.373811, "rate_of_change": 0.0, "market_dynamics": 1.190403, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": 0.011289, "rate_of_change": -0.06653293413173443, "market_dynamics": 1.185808, "expectation": {"probability": 23.9706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -0.39072, "rate_of_change": 0.0, "market_dynamics": 1.184644, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -0.654911, "rate_of_change": 0.0, "market_dynamics": 1.186204, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -2.972347, "rate_of_change": 0.0, "market_dynamics": 1.18271, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 53.179487, "relative_strength": -3.354494, "rate_of_change": 0.0, "market_dynamics": 1.179715, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 437700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 53.096154, "relative_strength": -3.961262, "rate_of_change": 0.0, "market_dynamics": 1.282768, "expectation": {"probability": 25.6942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 53.076923, "relative_strength": -5.110449, "rate_of_change": -0.06657922725314135, "market_dynamics": 1.211094, "expectation": {"probability": 25.8027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 53.032051, "relative_strength": -5.392789, "rate_of_change": 0.0, "market_dynamics": 1.154504, "expectation": {"probability": 24.8616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.00641, "relative_strength": -5.819201, "rate_of_change": -0.06662158605343951, "market_dynamics": 1.050836, "expectation": {"probability": 25.1529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.967949, "relative_strength": -6.099871, "rate_of_change": 0.0, "market_dynamics": 0.826593, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.955128, "relative_strength": -6.891666, "rate_of_change": 0.0, "market_dynamics": 0.78716, "expectation": {"probability": 24.1145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.942308, "relative_strength": -5.328665, "rate_of_change": 0.0, "market_dynamics": 0.721891, "expectation": {"probability": 24.0628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 81500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.923077, "relative_strength": -5.059948, "rate_of_change": 0.0, "market_dynamics": 0.713708, "expectation": {"probability": 23.0797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.916667, "relative_strength": -3.797172, "rate_of_change": 0.0, "market_dynamics": 0.667188, "expectation": {"probability": 22.9897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.916667, "relative_strength": -5.030464, "rate_of_change": 0.0, "market_dynamics": 0.626269, "expectation": {"probability": 22.9005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.916667, "relative_strength": -4.893151, "rate_of_change": 0.0, "market_dynamics": 0.572133, "expectation": {"probability": 22.8521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.916667, "relative_strength": -6.014483, "rate_of_change": 0.0, "market_dynamics": 0.508211, "expectation": {"probability": 22.8039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.910256, "relative_strength": -5.346727, "rate_of_change": 0.0, "market_dynamics": 0.490345, "expectation": {"probability": 21.8411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 151200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.903846, "relative_strength": -5.401856, "rate_of_change": 0.0, "market_dynamics": 0.52932, "expectation": {"probability": 21.7953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.897436, "relative_strength": -6.107772, "rate_of_change": 0.0, "market_dynamics": 0.51892, "expectation": {"probability": 21.7497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.897436, "relative_strength": -5.250076, "rate_of_change": 0.0, "market_dynamics": 0.514753, "expectation": {"probability": 21.8403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.865385, "relative_strength": -5.385505, "rate_of_change": 0.0, "market_dynamics": 0.489611, "expectation": {"probability": 20.8924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 990200}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 52.737179, "relative_strength": -34.625948, "rate_of_change": -1.066665999999998, "market_dynamics": 0.069879, "expectation": {"probability": 23.0746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 5328200}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 52.512821, "relative_strength": -57.186963, "rate_of_change": -1.886793787824844, "market_dynamics": -0.271084, "expectation": {"probability": 22.0775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 9543100}, "trend_line": 47.466667, "activity_lines": {"activity_5": 28.666667, "activity_10": 37.272727, "activity_20": 43.047619, "activity_30": 45.225806}, "trend_signal": 0, "fair_value": 52.262821, "relative_strength": -63.507813, "rate_of_change": -2.197800839270606, "market_dynamics": -0.612725, "expectation": {"probability": 21.8772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 2948900}, "trend_line": 46.466667, "activity_lines": {"activity_5": 23.733333, "activity_10": 33.2, "activity_20": 40.552381, "activity_30": 43.453763}, "trend_signal": 0, "fair_value": 52.012821, "relative_strength": -58.645111, "rate_of_change": -2.1067415582391744, "market_dynamics": -0.980468, "expectation": {"probability": 22.3348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 4684200}, "trend_line": 45.466667, "activity_lines": {"activity_5": 20.8, "activity_10": 29.672727, "activity_20": 38.2, "activity_30": 41.746237}, "trend_signal": 0, "fair_value": 51.75641, "relative_strength": -58.705464, "rate_of_change": -2.152080328894689, "market_dynamics": -0.984708, "expectation": {"probability": 20.4784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 1428700}, "trend_line": 44.533333, "activity_lines": {"activity_5": 20.533333, "activity_10": 27.054545, "activity_20": 36.180952, "activity_30": 40.232258}, "trend_signal": 0, "fair_value": 51.532051, "relative_strength": -53.722842, "rate_of_change": -2.052787374979569, "market_dynamics": -1.039313, "expectation": {"probability": 22.8994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 259500}, "trend_line": 43.566667, "activity_lines": {"activity_5": 20.733333, "activity_10": 24.763636, "activity_20": 34.2, "activity_30": 38.713978}, "trend_signal": 0, "fair_value": 51.301282, "relative_strength": -56.616611, "rate_of_change": -2.1706572018761685, "market_dynamics": -1.113185, "expectation": {"probability": 23.0614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 2457300}, "trend_line": 42.6, "activity_lines": {"activity_5": 21.0, "activity_10": 23.0, "activity_20": 32.357143, "activity_30": 37.258065}, "trend_signal": 0, "fair_value": 51.076923, "relative_strength": -55.45709, "rate_of_change": -2.2188224772852165, "market_dynamics": -1.066901, "expectation": {"probability": 21.0189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 1567800}, "trend_line": 41.566667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.4, "activity_20": 30.461905, "activity_30": 35.735484}, "trend_signal": 0, "fair_value": 50.858974, "relative_strength": -57.632676, "rate_of_change": -2.4256643192488236, "market_dynamics": -1.076132, "expectation": {"probability": 22.7696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 5536700}, "trend_line": 40.633333, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.909091, "activity_20": 29.0, "activity_30": 34.473118}, "trend_signal": 0, "fair_value": 50.660256, "relative_strength": -49.772594, "rate_of_change": -2.2453905192831605, "market_dynamics": -0.875564, "expectation": {"probability": 23.0487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 1506500}, "trend_line": 39.733333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.109091, "activity_20": 27.766667, "activity_30": 33.335484}, "trend_signal": 0, "fair_value": 50.448718, "relative_strength": -45.549144, "rate_of_change": -2.2149302888837563, "market_dynamics": -0.707186, "expectation": {"probability": 22.9716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 785900}, "trend_line": 38.766667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.145455, "activity_20": 26.471429, "activity_30": 32.126882}, "trend_signal": 0, "fair_value": 50.217949, "relative_strength": -50.665457, "rate_of_change": -2.432884248598031, "market_dynamics": -0.603475, "expectation": {"probability": 23.7488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 232100}, "trend_line": 37.866667, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.563636, "activity_20": 25.504762, "activity_30": 31.109677}, "trend_signal": 0, "fair_value": 49.99359, "relative_strength": -46.662763, "rate_of_change": -2.321582095257244, "market_dynamics": -0.423805, "expectation": {"probability": 22.8128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 1063000}, "trend_line": 36.9, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.527273, "activity_20": 24.47619, "activity_30": 30.021505}, "trend_signal": 0, "fair_value": 49.75, "relative_strength": -51.876189, "rate_of_change": -2.5528177592181565, "market_dynamics": -0.35899, "expectation": {"probability": 24.3096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 2515600}, "trend_line": 35.966667, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.654545, "activity_20": 23.680952, "activity_30": 29.060215}, "trend_signal": 0, "fair_value": 49.519231, "relative_strength": -49.376338, "rate_of_change": -2.5293577235772293, "market_dynamics": -0.150615, "expectation": {"probability": 23.234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 1320000}, "trend_line": 35.066667, "activity_lines": {"activity_5": 22.2, "activity_10": 21.927273, "activity_20": 23.114286, "activity_30": 28.223656}, "trend_signal": 0, "fair_value": 49.288462, "relative_strength": -46.114394, "rate_of_change": -2.502316936957207, "market_dynamics": 0.080357, "expectation": {"probability": 21.957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 29.0, "low": 24.0, "close": 29.0, "volume": 1630000}, "trend_line": 34.366667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.272727, "activity_20": 23.247619, "activity_30": 27.832258}, "trend_signal": 0, "fair_value": 49.121795, "relative_strength": -31.255531, "rate_of_change": -1.9961976996559234, "market_dynamics": 0.322511, "expectation": {"probability": 22.5505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 33.0, "low": 26.0, "close": 26.0, "volume": 1742100}, "trend_line": 33.566667, "activity_lines": {"activity_5": 25.333333, "activity_10": 23.927273, "activity_20": 23.195238, "activity_30": 27.292473}, "trend_signal": 0, "fair_value": 48.929487, "relative_strength": -37.772758, "rate_of_change": -2.3278370288279544, "market_dynamics": 0.503098, "expectation": {"probability": 23.6353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 140900}, "trend_line": 32.733333, "activity_lines": {"activity_5": 25.6, "activity_10": 24.309091, "activity_20": 23.161905, "activity_30": 26.739785}, "trend_signal": 0, "fair_value": 48.737179, "relative_strength": -38.953757, "rate_of_change": -2.4826236099044348, "market_dynamics": 0.52641, "expectation": {"probability": 23.5532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 1217800}, "trend_line": 31.9, "activity_lines": {"activity_5": 25.6, "activity_10": 24.581818, "activity_20": 23.247619, "activity_30": 26.24086}, "trend_signal": 0, "fair_value": 48.551282, "relative_strength": -39.588305, "rate_of_change": -2.5458238548454664, "market_dynamics": 0.556272, "expectation": {"probability": 21.9398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 1428200}, "trend_line": 31.2, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.527273, "activity_20": 23.833333, "activity_30": 26.053763}, "trend_signal": 0, "fair_value": 48.384615, "relative_strength": -30.133491, "rate_of_change": -2.194357366771158, "market_dynamics": 0.576011, "expectation": {"probability": 22.2382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 37.0, "low": 30.0, "close": 36.0, "volume": 5847600}, "trend_line": 30.733333, "activity_lines": {"activity_5": 29.8, "activity_10": 27.636364, "activity_20": 25.109524, "activity_30": 26.363441}, "trend_signal": 0, "fair_value": 48.269231, "relative_strength": -13.929165, "rate_of_change": -1.4957275641025674, "market_dynamics": 0.818814, "expectation": {"probability": 22.77, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 5396100}, "trend_line": 30.233333, "activity_lines": {"activity_5": 32.066667, "activity_10": 29.290909, "activity_20": 26.22381, "activity_30": 26.63871}, "trend_signal": 0, "fair_value": 48.134615, "relative_strength": -16.094724, "rate_of_change": -1.6268980653676581, "market_dynamics": 1.105768, "expectation": {"probability": 23.3839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 4222500}, "trend_line": 29.8, "activity_lines": {"activity_5": 34.4, "activity_10": 31.090909, "activity_20": 27.447619, "activity_30": 27.075269}, "trend_signal": 0, "fair_value": 48.019231, "relative_strength": -11.54296, "rate_of_change": -1.4332954954056754, "market_dynamics": 1.348861, "expectation": {"probability": 22.9514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 1746100}, "trend_line": 29.366667, "activity_lines": {"activity_5": 35.933333, "activity_10": 32.6, "activity_20": 28.590476, "activity_30": 27.539785}, "trend_signal": 0, "fair_value": 47.903846, "relative_strength": -9.983133, "rate_of_change": -1.454137583892621, "market_dynamics": 1.457978, "expectation": {"probability": 22.5295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 243800}, "trend_line": 28.866667, "activity_lines": {"activity_5": 36.0, "activity_10": 33.472727, "activity_20": 29.461905, "activity_30": 27.903226}, "trend_signal": 0, "fair_value": 47.762821, "relative_strength": -13.531352, "rate_of_change": -1.702610650367643, "market_dynamics": 1.31972, "expectation": {"probability": 23.6619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 802900}, "trend_line": 28.266667, "activity_lines": {"activity_5": 34.666667, "activity_10": 33.581818, "activity_20": 29.985714, "activity_30": 28.105376}, "trend_signal": 0, "fair_value": 47.589744, "relative_strength": -17.944022, "rate_of_change": -2.0785219159523955, "market_dynamics": 1.100874, "expectation": {"probability": 22.9391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 36.0, "volume": 768900}, "trend_line": 27.8, "activity_lines": {"activity_5": 34.933333, "activity_10": 34.363636, "activity_20": 30.838095, "activity_30": 28.604301}, "trend_signal": 1, "fair_value": 47.461538, "relative_strength": -7.13949, "rate_of_change": -1.6509445560030158, "market_dynamics": 0.98725, "expectation": {"probability": 18.7376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 329100}, "trend_line": 27.4, "activity_lines": {"activity_5": 35.8, "activity_10": 35.327273, "activity_20": 31.809524, "activity_30": 29.262366}, "trend_signal": 1, "fair_value": 47.346154, "relative_strength": -4.175338, "rate_of_change": -1.438848920863317, "market_dynamics": 0.961943, "expectation": {"probability": 19.7316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 1673100}, "trend_line": 26.866667, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.327273, "activity_20": 32.309524, "activity_30": 29.688172}, "trend_signal": 1, "fair_value": 47.205128, "relative_strength": -12.585534, "rate_of_change": -1.9464708029197042, "market_dynamics": 0.927032, "expectation": {"probability": 24.2527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 2319800}, "trend_line": 26.9, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.345455, "activity_20": 32.847619, "activity_30": 30.212903}, "trend_signal": 1, "fair_value": 47.051282, "relative_strength": -6.77383, "rate_of_change": 0.12406823667408744, "market_dynamics": 0.981988, "expectation": {"probability": 20.2842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 184300}, "trend_line": 27.266667, "activity_lines": {"activity_5": 34.6, "activity_10": 34.890909, "activity_20": 33.138095, "activity_30": 30.606452}, "trend_signal": 1, "fair_value": 46.897436, "relative_strength": -8.472614, "rate_of_change": 1.3630743494423911, "market_dynamics": 0.780102, "expectation": {"probability": 24.6176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 2903500}, "trend_line": 27.9, "activity_lines": {"activity_5": 35.2, "activity_10": 35.218182, "activity_20": 33.752381, "activity_30": 31.234409}, "trend_signal": 1, "fair_value": 46.74359, "relative_strength": 5.317093, "rate_of_change": 2.3227371354188495, "market_dynamics": 0.69395, "expectation": {"probability": 28.6044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 51.0, "low": 39.0, "close": 48.0, "volume": 12668300}, "trend_line": 28.833333, "activity_lines": {"activity_5": 39.4, "activity_10": 37.509091, "activity_20": 35.347619, "activity_30": 32.531183}, "trend_signal": 1, "fair_value": 46.647436, "relative_strength": 36.240494, "rate_of_change": 3.3452795698924773, "market_dynamics": 0.879911, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 3031200}, "trend_line": 29.7, "activity_lines": {"activity_5": 42.266667, "activity_10": 39.236364, "activity_20": 36.62381, "activity_30": 33.63871}, "trend_signal": 1, "fair_value": 46.551282, "relative_strength": 32.402775, "rate_of_change": 3.0057815376390917, "market_dynamics": 0.925962, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 7893500}, "trend_line": 30.633333, "activity_lines": {"activity_5": 45.666667, "activity_10": 41.527273, "activity_20": 38.166667, "activity_30": 34.948387}, "trend_signal": 1, "fair_value": 46.49359, "relative_strength": 38.851052, "rate_of_change": 3.142535353535357, "market_dynamics": 1.248449, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 43.0, "close": 43.0, "volume": 6815000}, "trend_line": 31.366667, "activity_lines": {"activity_5": 45.733333, "activity_10": 42.272727, "activity_20": 38.914286, "activity_30": 35.746237}, "trend_signal": 1, "fair_value": 46.403846, "relative_strength": 20.887943, "rate_of_change": 2.393908622349384, "market_dynamics": 1.304359, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 303200}, "trend_line": 32.066667, "activity_lines": {"activity_5": 44.8, "activity_10": 42.636364, "activity_20": 39.5, "activity_30": 36.432258}, "trend_signal": 1, "fair_value": 46.314103, "relative_strength": 24.302979, "rate_of_change": 2.231668414116179, "market_dynamics": 0.95862, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 440500}, "trend_line": 32.9, "activity_lines": {"activity_5": 44.2, "activity_10": 43.254545, "activity_20": 40.2, "activity_30": 37.202151}, "trend_signal": 1, "fair_value": 46.237179, "relative_strength": 29.584359, "rate_of_change": 2.5987515322374977, "market_dynamics": 0.79973, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 46.0, "low": 41.0, "close": 44.0, "volume": 507600}, "trend_line": 33.633333, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.763636, "activity_20": 40.809524, "activity_30": 37.91828}, "trend_signal": 1, "fair_value": 46.179487, "relative_strength": 27.644882, "rate_of_change": 2.228975683890583, "market_dynamics": 0.530374, "expectation": {"probability": 20.9598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 115900}, "trend_line": 34.3, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.909091, "activity_20": 41.233333, "activity_30": 38.522581}, "trend_signal": 1, "fair_value": 46.115385, "relative_strength": 26.445678, "rate_of_change": 1.9821615657300358, "market_dynamics": 0.354408, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 38.0, "volume": 449100}, "trend_line": 34.866667, "activity_lines": {"activity_5": 41.6, "activity_10": 43.0, "activity_20": 41.114286, "activity_30": 38.76129}, "trend_signal": 1, "fair_value": 46.012821, "relative_strength": 11.427051, "rate_of_change": 1.6520903790087538, "market_dynamics": 0.114507, "expectation": {"probability": 33.3655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 87700}, "trend_line": 35.466667, "activity_lines": {"activity_5": 41.2, "activity_10": 42.545455, "activity_20": 41.271429, "activity_30": 39.156989}, "trend_signal": 1, "fair_value": 45.935897, "relative_strength": 20.615044, "rate_of_change": 1.720841283739571, "market_dynamics": -0.143534, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 37.0, "volume": 192800}, "trend_line": 36.0, "activity_lines": {"activity_5": 39.533333, "activity_10": 41.290909, "activity_20": 41.019048, "activity_30": 39.255914}, "trend_signal": 1, "fair_value": 45.826923, "relative_strength": 10.525354, "rate_of_change": 1.5037584445135455, "market_dynamics": -0.481871, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 452100}, "trend_line": 36.433333, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.872727, "activity_20": 40.57619, "activity_30": 39.191398}, "trend_signal": 1, "fair_value": 45.717949, "relative_strength": 11.013991, "rate_of_change": 1.203702777777771, "market_dynamics": -0.847164, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 257600}, "trend_line": 36.8, "activity_lines": {"activity_5": 36.066667, "activity_10": 38.472727, "activity_20": 40.047619, "activity_30": 39.034409}, "trend_signal": 0, "fair_value": 45.596154, "relative_strength": 10.345458, "rate_of_change": 1.006405315703616, "market_dynamics": -0.966108, "expectation": {"probability": 26.3641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 299100}, "trend_line": 36.933333, "activity_lines": {"activity_5": 34.733333, "activity_10": 37.181818, "activity_20": 39.428571, "activity_30": 38.789247}, "trend_signal": 0, "fair_value": 45.467949, "relative_strength": 5.367598, "rate_of_change": 0.3623179347826097, "market_dynamics": -1.137977, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 176400}, "trend_line": 37.166667, "activity_lines": {"activity_5": 33.733333, "activity_10": 36.072727, "activity_20": 38.804762, "activity_30": 38.535484}, "trend_signal": 0, "fair_value": 45.346154, "relative_strength": 15.078753, "rate_of_change": 0.6317707638246439, "market_dynamics": -1.229474, "expectation": {"probability": 20.4938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 131300}, "trend_line": 37.4, "activity_lines": {"activity_5": 32.933333, "activity_10": 34.945455, "activity_20": 38.1, "activity_30": 38.202151}, "trend_signal": 0, "fair_value": 45.217949, "relative_strength": 6.348454, "rate_of_change": 0.6278017880914686, "market_dynamics": -1.256358, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 161600}, "trend_line": 37.633333, "activity_lines": {"activity_5": 32.466667, "activity_10": 34.036364, "activity_20": 37.42381, "activity_30": 37.853763}, "trend_signal": 0, "fair_value": 45.089744, "relative_strength": 9.175309, "rate_of_change": 0.6238850267379727, "market_dynamics": -1.280524, "expectation": {"probability": 20.4517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 463600}, "trend_line": 37.666667, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.981818, "activity_20": 36.566667, "activity_30": 37.36129}, "trend_signal": 0, "fair_value": 44.942308, "relative_strength": 7.495006, "rate_of_change": 0.08857573151970467, "market_dynamics": -1.265257, "expectation": {"probability": 25.0113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 838100}, "trend_line": 37.4, "activity_lines": {"activity_5": 30.2, "activity_10": 31.8, "activity_20": 35.542857, "activity_30": 36.737634}, "trend_signal": 0, "fair_value": 44.782051, "relative_strength": -2.509612, "rate_of_change": -0.7079654804604778, "market_dynamics": -1.246336, "expectation": {"probability": 23.6215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 309900}, "trend_line": 37.133333, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.618182, "activity_20": 34.447619, "activity_30": 36.066667}, "trend_signal": 0, "fair_value": 44.608974, "relative_strength": -2.111832, "rate_of_change": -0.7130133689839524, "market_dynamics": -1.258342, "expectation": {"probability": 22.7366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 1283500}, "trend_line": 36.833333, "activity_lines": {"activity_5": 28.266667, "activity_10": 29.872727, "activity_20": 33.495238, "activity_30": 35.477419}, "trend_signal": 0, "fair_value": 44.435897, "relative_strength": -1.832049, "rate_of_change": -0.8078994686525908, "market_dynamics": -1.244327, "expectation": {"probability": 20.895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 3087000}, "trend_line": 36.5, "activity_lines": {"activity_5": 27.6, "activity_10": 29.109091, "activity_20": 32.542857, "activity_30": 34.843011}, "trend_signal": 0, "fair_value": 44.262821, "relative_strength": -9.34021, "rate_of_change": -0.9049764787780763, "market_dynamics": -1.194322, "expectation": {"probability": 22.829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 4424800}, "trend_line": 36.233333, "activity_lines": {"activity_5": 27.266667, "activity_10": 28.490909, "activity_20": 31.680952, "activity_30": 34.230108}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": -11.586714, "rate_of_change": -0.7305945205479403, "market_dynamics": -1.084308, "expectation": {"probability": 19.7243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 2107600}, "trend_line": 36.066667, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.0, "activity_20": 30.928571, "activity_30": 33.634409}, "trend_signal": 0, "fair_value": 43.929487, "relative_strength": -12.240174, "rate_of_change": -0.4599797650412103, "market_dynamics": -1.059294, "expectation": {"probability": 19.7243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 31.0, "low": 26.0, "close": 28.0, "volume": 6919400}, "trend_line": 35.8, "activity_lines": {"activity_5": 27.4, "activity_10": 27.8, "activity_20": 30.347619, "activity_30": 33.113978}, "trend_signal": 0, "fair_value": 43.775641, "relative_strength": -12.806789, "rate_of_change": -0.7393724515769791, "market_dynamics": -0.912342, "expectation": {"probability": 21.6041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 3207800}, "trend_line": 35.466667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.690909, "activity_20": 29.833333, "activity_30": 32.610753}, "trend_signal": 0, "fair_value": 43.628205, "relative_strength": -14.475826, "rate_of_change": -0.9310977653631177, "market_dynamics": -0.818025, "expectation": {"probability": 20.7695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 419900}, "trend_line": 35.266667, "activity_lines": {"activity_5": 27.8, "activity_10": 27.654545, "activity_20": 29.395238, "activity_30": 32.129032}, "trend_signal": 0, "fair_value": 43.474359, "relative_strength": -14.3796, "rate_of_change": -0.5639097691361944, "market_dynamics": -0.786808, "expectation": {"probability": 20.0521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 1903300}, "trend_line": 34.933333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.145455, "activity_20": 28.747619, "activity_30": 31.466667}, "trend_signal": 0, "fair_value": 43.288462, "relative_strength": -23.138513, "rate_of_change": -0.945181465546491, "market_dynamics": -0.649362, "expectation": {"probability": 21.9677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 8781400}, "trend_line": 34.733333, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.090909, "activity_20": 28.37619, "activity_30": 30.954839}, "trend_signal": 0, "fair_value": 43.121795, "relative_strength": -17.799332, "rate_of_change": -0.5725190894324219, "market_dynamics": -0.373098, "expectation": {"probability": 20.781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 3464800}, "trend_line": 34.333333, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.690909, "activity_20": 27.866667, "activity_30": 30.326882}, "trend_signal": 0, "fair_value": 42.935897, "relative_strength": -21.10273, "rate_of_change": -1.1516314889791848, "market_dynamics": -0.247316, "expectation": {"probability": 22.0618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 513100}, "trend_line": 33.566667, "activity_lines": {"activity_5": 25.6, "activity_10": 26.327273, "activity_20": 27.433333, "activity_30": 29.724731}, "trend_signal": 0, "fair_value": 42.75, "relative_strength": -21.180403, "rate_of_change": -2.2330077886699806, "market_dynamics": -0.184425, "expectation": {"probability": 19.2121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 342700}, "trend_line": 32.866667, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.018182, "activity_20": 27.057143, "activity_30": 29.172043}, "trend_signal": 0, "fair_value": 42.570513, "relative_strength": -20.938052, "rate_of_change": -2.0854021639980007, "market_dynamics": -0.079442, "expectation": {"probability": 19.1441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 2003400}, "trend_line": 31.933333, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.2, "activity_20": 26.442857, "activity_30": 28.470968}, "trend_signal": 0, "fair_value": 42.378205, "relative_strength": -32.288709, "rate_of_change": -2.8397585918888537, "market_dynamics": -0.300958, "expectation": {"probability": 21.9439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 6828600}, "trend_line": 31.2, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.290909, "activity_20": 25.790476, "activity_30": 27.765591}, "trend_signal": 0, "fair_value": 42.185897, "relative_strength": -37.670449, "rate_of_change": -2.2964499195871655, "market_dynamics": -0.284709, "expectation": {"probability": 21.9439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 8928100}, "trend_line": 30.533333, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.672727, "activity_20": 25.290476, "activity_30": 27.172043}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": -36.644459, "rate_of_change": -2.1367532051282065, "market_dynamics": -0.176144, "expectation": {"probability": 20.6978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 4659500}, "trend_line": 29.833333, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.345455, "activity_20": 24.938095, "activity_30": 26.686022}, "trend_signal": 0, "fair_value": 41.801282, "relative_strength": -33.456358, "rate_of_change": -2.2925764442420986, "market_dynamics": -0.142155, "expectation": {"probability": 20.7325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 33.0, "low": 23.0, "close": 32.0, "volume": 8688800}, "trend_line": 29.433333, "activity_lines": {"activity_5": 25.466667, "activity_10": 24.745455, "activity_20": 25.485714, "activity_30": 26.825806}, "trend_signal": 0, "fair_value": 41.666667, "relative_strength": -7.630998, "rate_of_change": -1.3407821378858293, "market_dynamics": 0.303981, "expectation": {"probability": 23.927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 41.0, "low": 32.0, "close": 36.0, "volume": 8479800}, "trend_line": 29.2, "activity_lines": {"activity_5": 29.466667, "activity_10": 26.8, "activity_20": 26.414286, "activity_30": 27.249462}, "trend_signal": 0, "fair_value": 41.557692, "relative_strength": -1.346022, "rate_of_change": -0.7927508583550555, "market_dynamics": 0.716091, "expectation": {"probability": 24.6953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 9708600}, "trend_line": 29.2, "activity_lines": {"activity_5": 33.2, "activity_10": 29.018182, "activity_20": 27.504762, "activity_30": 27.817204}, "trend_signal": 0, "fair_value": 41.461538, "relative_strength": 4.021331, "rate_of_change": 0.0, "market_dynamics": 1.135133, "expectation": {"probability": 22.8557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 5773800}, "trend_line": 29.033333, "activity_lines": {"activity_5": 35.133333, "activity_10": 30.672727, "activity_20": 28.357143, "activity_30": 28.255914}, "trend_signal": 0, "fair_value": 41.352564, "relative_strength": -1.403924, "rate_of_change": -0.5707773972602752, "market_dynamics": 1.509797, "expectation": {"probability": 27.4537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.0, "close": 39.0, "volume": 13214600}, "trend_line": 29.1, "activity_lines": {"activity_5": 37.133333, "activity_10": 32.672727, "activity_20": 29.452381, "activity_30": 28.898925}, "trend_signal": 0, "fair_value": 41.25641, "relative_strength": 6.196406, "rate_of_change": 0.2296222758854537, "market_dynamics": 1.610712, "expectation": {"probability": 22.9944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 45.0, "low": 38.0, "close": 44.0, "volume": 20539200}, "trend_line": 29.4, "activity_lines": {"activity_5": 39.733333, "activity_10": 35.327273, "activity_20": 30.971429, "activity_30": 29.860215}, "trend_signal": 1, "fair_value": 41.198718, "relative_strength": 19.487515, "rate_of_change": 1.0309278350515367, "market_dynamics": 1.671188, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.0, "high": 51.0, "low": 42.0, "close": 50.0, "volume": 13972400}, "trend_line": 29.933333, "activity_lines": {"activity_5": 43.533333, "activity_10": 38.727273, "activity_20": 32.980952, "activity_30": 31.189247}, "trend_signal": 1, "fair_value": 41.173077, "relative_strength": 31.661842, "rate_of_change": 1.8140578231292603, "market_dynamics": 1.669829, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 11024400}, "trend_line": 30.5, "activity_lines": {"activity_5": 46.4, "activity_10": 41.618182, "activity_20": 34.880952, "activity_30": 32.483871}, "trend_signal": 1, "fair_value": 41.141026, "relative_strength": 30.138, "rate_of_change": 1.8930969030411644, "market_dynamics": 1.712819, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 5251100}, "trend_line": 30.966667, "activity_lines": {"activity_5": 47.466667, "activity_10": 43.436364, "activity_20": 36.385714, "activity_30": 33.548387}, "trend_signal": 1, "fair_value": 41.083333, "relative_strength": 21.432435, "rate_of_change": 1.5300557377049213, "market_dynamics": 1.542837, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 49.0, "low": 41.0, "close": 48.0, "volume": 1729000}, "trend_line": 31.5, "activity_lines": {"activity_5": 48.133333, "activity_10": 44.981818, "activity_20": 37.895238, "activity_30": 34.647312}, "trend_signal": 1, "fair_value": 41.038462, "relative_strength": 21.165725, "rate_of_change": 1.7222809287160252, "market_dynamics": 1.342717, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 5739500}, "trend_line": 31.933333, "activity_lines": {"activity_5": 47.2, "activity_10": 45.527273, "activity_20": 39.02381, "activity_30": 35.51828}, "trend_signal": 1, "fair_value": 40.948718, "relative_strength": 18.078528, "rate_of_change": 1.375660317460321, "market_dynamics": 1.142348, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 3315300}, "trend_line": 32.266667, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.927273, "activity_20": 39.595238, "activity_30": 36.03871}, "trend_signal": 1, "fair_value": 40.852564, "relative_strength": 0.465147, "rate_of_change": 1.0438434346956427, "market_dynamics": 0.833759, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.0, "close": 41.0, "volume": 823100}, "trend_line": 32.7, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.436364, "activity_20": 40.190476, "activity_30": 36.602151}, "trend_signal": 1, "fair_value": 40.762821, "relative_strength": 4.086165, "rate_of_change": 1.3429741596800335, "market_dynamics": 0.591545, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 39.0, "volume": 1678900}, "trend_line": 33.1, "activity_lines": {"activity_5": 41.133333, "activity_10": 43.527273, "activity_20": 40.528571, "activity_30": 37.008602}, "trend_signal": 1, "fair_value": 40.666667, "relative_strength": -3.705607, "rate_of_change": 1.2232415902140628, "market_dynamics": 0.286389, "expectation": {"probability": 30.3015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 4355400}, "trend_line": 33.433333, "activity_lines": {"activity_5": 39.6, "activity_10": 42.381818, "activity_20": 40.704762, "activity_30": 37.324731}, "trend_signal": 1, "fair_value": 40.570513, "relative_strength": -5.908181, "rate_of_change": 1.0070483383685682, "market_dynamics": -0.052073, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 312500}, "trend_line": 33.866667, "activity_lines": {"activity_5": 39.4, "activity_10": 41.618182, "activity_20": 41.009524, "activity_30": 37.748387}, "trend_signal": 1, "fair_value": 40.487179, "relative_strength": -1.31049, "rate_of_change": 1.2961136719453072, "market_dynamics": -0.272509, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 3789900}, "trend_line": 34.2, "activity_lines": {"activity_5": 38.533333, "activity_10": 40.381818, "activity_20": 40.957143, "activity_30": 37.950538}, "trend_signal": 1, "fair_value": 40.384615, "relative_strength": -8.879698, "rate_of_change": 0.9842509745644684, "market_dynamics": -0.474086, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 43.0, "low": 36.0, "close": 42.0, "volume": 13117200}, "trend_line": 34.7, "activity_lines": {"activity_5": 39.533333, "activity_10": 40.290909, "activity_20": 41.309524, "activity_30": 38.453763}, "trend_signal": 1, "fair_value": 40.320513, "relative_strength": 2.609353, "rate_of_change": 1.461988304093567, "market_dynamics": -0.436591, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 41.0, "volume": 3803100}, "trend_line": 35.133333, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.163636, "activity_20": 41.466667, "activity_30": 38.860215}, "trend_signal": 1, "fair_value": 40.25, "relative_strength": 0.677797, "rate_of_change": 1.2487982708933647, "market_dynamics": -0.450886, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 17921700}, "trend_line": 35.866667, "activity_lines": {"activity_5": 43.6, "activity_10": 41.781818, "activity_20": 42.390476, "activity_30": 39.819355}, "trend_signal": 1, "fair_value": 40.237179, "relative_strength": 23.536172, "rate_of_change": 2.0872884448509317, "market_dynamics": -0.183094, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 27243400}, "trend_line": 36.633333, "activity_lines": {"activity_5": 46.6, "activity_10": 43.545455, "activity_20": 43.280952, "activity_30": 40.795699}, "trend_signal": 1, "fair_value": 40.237179, "relative_strength": 27.085247, "rate_of_change": 2.1375445897997736, "market_dynamics": 0.130189, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 19876200}, "trend_line": 37.466667, "activity_lines": {"activity_5": 48.533333, "activity_10": 45.018182, "activity_20": 43.985714, "activity_30": 41.658065}, "trend_signal": 1, "fair_value": 40.224359, "relative_strength": 21.867379, "rate_of_change": 2.2747971089608487, "market_dynamics": 0.251429, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 31158600}, "trend_line": 38.3, "activity_lines": {"activity_5": 50.266667, "activity_10": 46.672727, "activity_20": 44.814286, "activity_30": 42.595699}, "trend_signal": 1, "fair_value": 40.224359, "relative_strength": 24.231441, "rate_of_change": 2.22419837878826, "market_dynamics": 0.593041, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 72.0, "low": 55.0, "close": 72.0, "volume": 67377700}, "trend_line": 39.866667, "activity_lines": {"activity_5": 58.0, "activity_10": 51.763636, "activity_20": 47.480952, "activity_30": 44.769892}, "trend_signal": 1, "fair_value": 40.358974, "relative_strength": 68.095754, "rate_of_change": 4.090514360313323, "market_dynamics": 0.857804, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 47.0, "close": 47.0, "volume": 64257900}, "trend_line": 40.6, "activity_lines": {"activity_5": 55.333333, "activity_10": 51.709091, "activity_20": 47.595238, "activity_30": 45.230108}, "trend_signal": 1, "fair_value": 40.339744, "relative_strength": 11.281529, "rate_of_change": 1.8394640314426127, "market_dynamics": 0.881187, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 52.0, "low": 43.0, "close": 48.0, "volume": 18196500}, "trend_line": 41.366667, "activity_lines": {"activity_5": 53.2, "activity_10": 51.672727, "activity_20": 47.766667, "activity_30": 45.707527}, "trend_signal": 1, "fair_value": 40.326923, "relative_strength": 22.107169, "rate_of_change": 1.8883423645320152, "market_dynamics": 0.833521, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0, "high": 52.0, "low": 44.0, "close": 49.0, "volume": 9119200}, "trend_line": 42.266667, "activity_lines": {"activity_5": 51.6, "activity_10": 51.672727, "activity_20": 48.014286, "activity_30": 46.2}, "trend_signal": 1, "fair_value": 40.320513, "relative_strength": 30.330274, "rate_of_change": 2.1756647689309814, "market_dynamics": 0.637577, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 55.0, "low": 45.0, "close": 55.0, "volume": 12573500}, "trend_line": 43.4, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.545455, "activity_20": 48.838095, "activity_30": 47.021505}, "trend_signal": 1, "fair_value": 40.346154, "relative_strength": 40.49551, "rate_of_change": 2.6813872028281773, "market_dynamics": 0.361575, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 44.0, "close": 44.0, "volume": 21511300}, "trend_line": 44.133333, "activity_lines": {"activity_5": 48.666667, "activity_10": 51.181818, "activity_20": 48.590476, "activity_30": 47.060215}, "trend_signal": 1, "fair_value": 40.307692, "relative_strength": 11.499095, "rate_of_change": 1.6897073732718937, "market_dynamics": 0.142811, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 12160700}, "trend_line": 45.0, "activity_lines": {"activity_5": 48.8, "activity_10": 50.672727, "activity_20": 48.833333, "activity_30": 47.374194}, "trend_signal": 1, "fair_value": 40.288462, "relative_strength": 24.166375, "rate_of_change": 1.963746993683889, "market_dynamics": 0.030435, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 53.0, "low": 43.0, "close": 47.0, "volume": 12028000}, "trend_line": 45.5, "activity_lines": {"activity_5": 48.133333, "activity_10": 49.818182, "activity_20": 48.880952, "activity_30": 47.503226}, "trend_signal": 1, "fair_value": 40.262821, "relative_strength": 28.818003, "rate_of_change": 1.1111111111111112, "market_dynamics": -0.098114, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 9046800}, "trend_line": 45.8, "activity_lines": {"activity_5": 46.866667, "activity_10": 48.672727, "activity_20": 48.728571, "activity_30": 47.470968}, "trend_signal": 1, "fair_value": 40.224359, "relative_strength": 30.313793, "rate_of_change": 0.6593406593406531, "market_dynamics": -0.401033, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 46.0, "low": 41.0, "close": 46.0, "volume": 2577900}, "trend_line": 46.066667, "activity_lines": {"activity_5": 46.2, "activity_10": 47.8, "activity_20": 48.647619, "activity_30": 47.483871}, "trend_signal": 1, "fair_value": 40.192308, "relative_strength": 32.953856, "rate_of_change": 0.5822423580786142, "market_dynamics": -0.559432, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 11313900}, "trend_line": 46.433333, "activity_lines": {"activity_5": 46.466667, "activity_10": 47.218182, "activity_20": 48.638095, "activity_30": 47.544086}, "trend_signal": 1, "fair_value": 40.173077, "relative_strength": 35.055769, "rate_of_change": 0.7959464486545011, "market_dynamics": -0.718964, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 2983600}, "trend_line": 46.666667, "activity_lines": {"activity_5": 46.2, "activity_10": 46.909091, "activity_20": 48.495238, "activity_30": 47.516129}, "trend_signal": 0, "fair_value": 40.147436, "relative_strength": 32.338645, "rate_of_change": 0.5025140021716711, "market_dynamics": -0.86589, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 7750400}, "trend_line": 46.7, "activity_lines": {"activity_5": 45.8, "activity_10": 46.436364, "activity_20": 48.219048, "activity_30": 47.408602}, "trend_signal": 0, "fair_value": 40.108974, "relative_strength": 21.157197, "rate_of_change": 0.07142785663267114, "market_dynamics": -0.925299, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 10992500}, "trend_line": 46.566667, "activity_lines": {"activity_5": 45.866667, "activity_10": 46.2, "activity_20": 48.014286, "activity_30": 47.363441}, "trend_signal": 0, "fair_value": 40.083333, "relative_strength": 20.223805, "rate_of_change": -0.28550963597430484, "market_dynamics": -0.935501, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 13936000}, "trend_line": 46.366667, "activity_lines": {"activity_5": 45.2, "activity_10": 45.654545, "activity_20": 47.57619, "activity_30": 47.197849}, "trend_signal": 0, "fair_value": 40.044872, "relative_strength": 22.136651, "rate_of_change": -0.42949176500006503, "market_dynamics": -1.009261, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 52.0, "low": 45.0, "close": 52.0, "volume": 17438500}, "trend_line": 46.533333, "activity_lines": {"activity_5": 47.333333, "activity_10": 46.763636, "activity_20": 47.890476, "activity_30": 47.56129}, "trend_signal": 1, "fair_value": 40.057692, "relative_strength": 45.974484, "rate_of_change": 0.35945219008301654, "market_dynamics": -0.655065, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 63.0, "low": 55.0, "close": 60.0, "volume": 35603100}, "trend_line": 46.933333, "activity_lines": {"activity_5": 51.8, "activity_10": 49.181818, "activity_20": 48.914286, "activity_30": 48.430108}, "trend_signal": 1, "fair_value": 40.121795, "relative_strength": 65.23747, "rate_of_change": 0.8595988600257768, "market_dynamics": -0.109769, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.0, "close": 53.0, "volume": 16368500}, "trend_line": 47.2, "activity_lines": {"activity_5": 53.0, "activity_10": 50.127273, "activity_20": 49.22381, "activity_30": 48.821505}, "trend_signal": 1, "fair_value": 40.141026, "relative_strength": 49.131539, "rate_of_change": 0.5681825324444896, "market_dynamics": 0.198621, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 53.0, "low": 39.0, "close": 39.0, "volume": 26685600}, "trend_line": 47.166667, "activity_lines": {"activity_5": 49.0, "activity_10": 48.418182, "activity_20": 48.190476, "activity_30": 48.292473}, "trend_signal": 1, "fair_value": 40.064103, "relative_strength": 18.677041, "rate_of_change": -0.07062076271187723, "market_dynamics": 0.304344, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 49.0, "low": 42.0, "close": 48.0, "volume": 7441500}, "trend_line": 47.4, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.454545, "activity_20": 48.066667, "activity_30": 48.346237}, "trend_signal": 1, "fair_value": 40.051282, "relative_strength": 44.836926, "rate_of_change": 0.4946989364332269, "market_dynamics": 0.146681, "expectation": {"probability": 42.5499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53efa3b0-8299-4b53-b07a-2b935dbdc2ee/", "share_image": "https://sharemaestro.com/terminal/53efa3b0-8299-4b53-b07a-2b935dbdc2ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}