{"ticker": {"uuid": "53f0a0b9-5187-4c4b-a530-01f229af3902", "symbol": "XSPU", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPU rose 14.27%, moving from 133.92 to 153.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.03"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.710007, "high": 153.139999, "low": 151.360001, "close": 153.029999, "volume": 50291}, "trend_line": 139.149668, "activity_lines": {"activity_5": 150.858334, "activity_10": 147.432456, "activity_20": 142.638858, "activity_30": 141.084604}, "trend_signal": 1, "fair_value": 113.597871, "relative_strength": 6.270855, "rate_of_change": 0.38234112636887946, "market_dynamics": 0.856132, "expectation": {"probability": 62.2652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.330002, "high": 84.080002, "low": 83.0, "close": 83.730003, "volume": 102028}, "trend_line": 78.3445, "activity_lines": {"activity_5": 82.642334, "activity_10": 81.712272, "activity_20": 80.327976, "activity_30": 79.432946}, "trend_signal": 1, "fair_value": 76.72782, "relative_strength": 7.704841, "rate_of_change": 0.3188416786990409, "market_dynamics": 1.470379, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.989998, "high": 86.599998, "low": 83.900002, "close": 86.199997, "volume": 68567}, "trend_line": 78.669166, "activity_lines": {"activity_5": 84.031999, "activity_10": 82.644636, "activity_20": 80.962642, "activity_30": 79.939752}, "trend_signal": 1, "fair_value": 76.906218, "relative_strength": 9.467518, "rate_of_change": 0.41440815883694154, "market_dynamics": 1.617896, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.949997, "high": 85.959999, "low": 84.660004, "close": 84.720001, "volume": 26650}, "trend_line": 78.900166, "activity_lines": {"activity_5": 84.518667, "activity_10": 83.18309, "activity_20": 81.420356, "activity_30": 80.330128}, "trend_signal": 1, "fair_value": 77.087147, "relative_strength": 9.985382, "rate_of_change": 0.2936347386725754, "market_dynamics": 1.672285, "expectation": {"probability": 61.1528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.860001, "high": 86.629997, "low": 84.540001, "close": 86.595001, "volume": 12068}, "trend_line": 79.176333, "activity_lines": {"activity_5": 85.415, "activity_10": 83.980454, "activity_20": 82.038833, "activity_30": 80.826569}, "trend_signal": 1, "fair_value": 77.268974, "relative_strength": 11.099058, "rate_of_change": 0.3500208098421503, "market_dynamics": 1.678663, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.75, "high": 86.870003, "low": 85.620003, "close": 86.07, "volume": 31700}, "trend_line": 79.486333, "activity_lines": {"activity_5": 85.801334, "activity_10": 84.566091, "activity_20": 82.571, "activity_30": 81.271322}, "trend_signal": 1, "fair_value": 77.442885, "relative_strength": 14.305571, "rate_of_change": 0.39153114100396924, "market_dynamics": 1.626226, "expectation": {"probability": 60.4951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.470001, "high": 88.279999, "low": 85.419998, "close": 88.139999, "volume": 48229}, "trend_line": 79.946666, "activity_lines": {"activity_5": 86.693666, "activity_10": 85.430273, "activity_20": 83.264547, "activity_30": 81.829623}, "trend_signal": 1, "fair_value": 77.622885, "relative_strength": 13.935531, "rate_of_change": 0.57913478031499, "market_dynamics": 1.595283, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.75, "high": 89.190002, "low": 87.739998, "close": 88.690002, "volume": 80383}, "trend_line": 80.432666, "activity_lines": {"activity_5": 87.475334, "activity_10": 86.248818, "activity_20": 83.956143, "activity_30": 82.393709}, "trend_signal": 1, "fair_value": 77.805577, "relative_strength": 10.996013, "rate_of_change": 0.6079052752493822, "market_dynamics": 1.653056, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.690002, "high": 89.849998, "low": 88.599998, "close": 89.43, "volume": 186441}, "trend_line": 80.945166, "activity_lines": {"activity_5": 88.337667, "activity_10": 87.044909, "activity_20": 84.666357, "activity_30": 82.974182}, "trend_signal": 1, "fair_value": 77.990577, "relative_strength": 11.267425, "rate_of_change": 0.6371789292673736, "market_dynamics": 1.715185, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.349998, "high": 89.660004, "low": 87.550003, "close": 88.260002, "volume": 48305}, "trend_line": 81.3935, "activity_lines": {"activity_5": 88.496001, "activity_10": 87.48391, "activity_20": 85.202714, "activity_30": 83.446107}, "trend_signal": 1, "fair_value": 78.156058, "relative_strength": 11.482575, "rate_of_change": 0.5538737174249574, "market_dynamics": 1.665956, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.68, "high": 88.279999, "low": 86.800003, "close": 86.910004, "volume": 38562}, "trend_line": 81.731167, "activity_lines": {"activity_5": 88.093335, "activity_10": 87.555819, "activity_20": 85.55312, "activity_30": 83.802011}, "trend_signal": 1, "fair_value": 78.308686, "relative_strength": 10.227499, "rate_of_change": 0.4148574517621139, "market_dynamics": 1.439565, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.089996, "high": 87.699997, "low": 84.75, "close": 85.139999, "volume": 43507}, "trend_line": 82.029167, "activity_lines": {"activity_5": 87.044668, "activity_10": 87.240455, "activity_20": 85.685477, "activity_30": 84.021936}, "trend_signal": 1, "fair_value": 78.448558, "relative_strength": 11.680312, "rate_of_change": 0.3646099902134051, "market_dynamics": 0.976383, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.239998, "high": 87.370003, "low": 85.239998, "close": 85.650002, "volume": 66835}, "trend_line": 82.262833, "activity_lines": {"activity_5": 86.366001, "activity_10": 86.992183, "activity_20": 85.838453, "activity_30": 84.255538}, "trend_signal": 1, "fair_value": 78.578878, "relative_strength": 10.978918, "rate_of_change": 0.28485721426379895, "market_dynamics": 0.419071, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.730003, "high": 88.68, "low": 86.489998, "close": 88.190002, "volume": 79709}, "trend_line": 82.503167, "activity_lines": {"activity_5": 86.736668, "activity_10": 87.215729, "activity_20": 86.203263, "activity_30": 84.637936}, "trend_signal": 1, "fair_value": 78.739455, "relative_strength": 12.094025, "rate_of_change": 0.29215380899902177, "market_dynamics": 0.122108, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.230003, "high": 88.419998, "low": 86.599998, "close": 87.345001, "volume": 350208}, "trend_line": 82.782333, "activity_lines": {"activity_5": 86.908335, "activity_10": 87.222547, "activity_20": 86.449596, "activity_30": 84.950312}, "trend_signal": 1, "fair_value": 78.896891, "relative_strength": 10.602457, "rate_of_change": 0.3383700409948982, "market_dynamics": -0.054143, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.5, "high": 88.279999, "low": 87.110001, "close": 87.300003, "volume": 31838}, "trend_line": 83.073667, "activity_lines": {"activity_5": 87.126002, "activity_10": 87.207547, "activity_20": 86.65762, "activity_30": 85.241775}, "trend_signal": 1, "fair_value": 79.056378, "relative_strength": 6.994467, "rate_of_change": 0.35192774767534785, "market_dynamics": -0.154889, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.160004, "high": 87.209999, "low": 84.760002, "close": 85.160004, "volume": 123746}, "trend_line": 83.354667, "activity_lines": {"activity_5": 86.604336, "activity_10": 86.781093, "activity_20": 86.630359, "activity_30": 85.376377}, "trend_signal": 1, "fair_value": 79.209968, "relative_strength": 4.564446, "rate_of_change": 0.33825399810508655, "market_dynamics": -0.26528, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.779999, "high": 84.82, "low": 83.470001, "close": 84.370003, "volume": 75659}, "trend_line": 83.573667, "activity_lines": {"activity_5": 85.818003, "activity_10": 86.265184, "activity_20": 86.503906, "activity_30": 85.441883}, "trend_signal": 1, "fair_value": 79.348045, "relative_strength": 4.466019, "rate_of_change": 0.2627327393677838, "market_dynamics": -0.522451, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.410004, "high": 84.660004, "low": 82.239998, "close": 83.730003, "volume": 81808}, "trend_line": 83.820667, "activity_lines": {"activity_5": 84.90367, "activity_10": 85.711457, "activity_20": 86.295954, "activity_30": 85.451969}, "trend_signal": 1, "fair_value": 79.467917, "relative_strength": 5.039906, "rate_of_change": 0.29554763942570556, "market_dynamics": -0.803238, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.669998, "high": 86.07, "low": 83.519997, "close": 84.839996, "volume": 197674}, "trend_line": 84.108334, "activity_lines": {"activity_5": 84.656667, "activity_10": 85.463183, "activity_20": 86.183049, "activity_30": 85.517732}, "trend_signal": 1, "fair_value": 79.591346, "relative_strength": 4.775717, "rate_of_change": 0.3431934036029551, "market_dynamics": -0.82815, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.830002, "high": 85.730003, "low": 82.769997, "close": 82.769997, "volume": 119025}, "trend_line": 84.316667, "activity_lines": {"activity_5": 83.886666, "activity_10": 84.900728, "activity_20": 85.85743, "activity_30": 85.431388}, "trend_signal": 0, "fair_value": 79.706923, "relative_strength": 4.764782, "rate_of_change": 0.24769602498605678, "market_dynamics": -0.906577, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.82, "high": 83.279999, "low": 80.830002, "close": 81.120003, "volume": 68262}, "trend_line": 84.378334, "activity_lines": {"activity_5": 82.868667, "activity_10": 84.113546, "activity_20": 85.377239, "activity_30": 85.225151}, "trend_signal": 0, "fair_value": 79.834615, "relative_strength": 4.131739, "rate_of_change": 0.07313737863950424, "market_dynamics": -0.968899, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.110001, "high": 85.519997, "low": 80.959999, "close": 85.519997, "volume": 62963}, "trend_line": 84.5845, "activity_lines": {"activity_5": 83.586666, "activity_10": 84.199455, "activity_20": 85.328525, "activity_30": 85.298807}, "trend_signal": 0, "fair_value": 79.960897, "relative_strength": 7.578843, "rate_of_change": 0.2443352342083577, "market_dynamics": -0.929606, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.470001, "high": 86.059998, "low": 85.099998, "close": 85.68, "volume": 78933}, "trend_line": 84.766834, "activity_lines": {"activity_5": 84.281332, "activity_10": 84.316818, "activity_20": 85.298286, "activity_30": 85.369485}, "trend_signal": 0, "fair_value": 80.081667, "relative_strength": 8.379063, "rate_of_change": 0.21556431733946213, "market_dynamics": -0.949697, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.260002, "high": 88.650002, "low": 86.07, "close": 88.230003, "volume": 207342}, "trend_line": 85.034501, "activity_lines": {"activity_5": 85.696001, "activity_10": 84.943455, "activity_20": 85.506334, "activity_30": 85.592915}, "trend_signal": 0, "fair_value": 80.216859, "relative_strength": 9.192916, "rate_of_change": 0.3157685469295727, "market_dynamics": -0.582505, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.419998, "high": 89.540001, "low": 88.410004, "close": 89.330002, "volume": 139771}, "trend_line": 85.322501, "activity_lines": {"activity_5": 87.251335, "activity_10": 85.754001, "activity_20": 85.811358, "activity_30": 85.870044}, "trend_signal": 1, "fair_value": 80.351218, "relative_strength": 10.488261, "rate_of_change": 0.3386860587327921, "market_dynamics": -0.149387, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.150002, "high": 89.870003, "low": 89.089996, "close": 89.870003, "volume": 206823}, "trend_line": 85.647167, "activity_lines": {"activity_5": 88.549335, "activity_10": 86.625819, "activity_20": 86.152287, "activity_30": 86.163431}, "trend_signal": 1, "fair_value": 80.4825, "relative_strength": 10.239234, "rate_of_change": 0.3805162720206636, "market_dynamics": 0.275369, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.860001, "high": 90.040001, "low": 89.150002, "close": 90.040001, "volume": 67857}, "trend_line": 85.980001, "activity_lines": {"activity_5": 89.320669, "activity_10": 87.44291, "activity_20": 86.501168, "activity_30": 86.44684}, "trend_signal": 1, "fair_value": 80.620481, "relative_strength": 9.758998, "rate_of_change": 0.388610635539183, "market_dynamics": 0.539647, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.230003, "high": 92.940002, "low": 90.230003, "close": 92.660004, "volume": 112894}, "trend_line": 86.352334, "activity_lines": {"activity_5": 90.664003, "activity_10": 88.633274, "activity_20": 87.093144, "activity_30": 86.877808}, "trend_signal": 1, "fair_value": 80.768782, "relative_strength": 12.210479, "rate_of_change": 0.43304605218601655, "market_dynamics": 0.66782, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.730003, "high": 93.709999, "low": 92.690002, "close": 93.195, "volume": 147517}, "trend_line": 86.739834, "activity_lines": {"activity_5": 91.720335, "activity_10": 89.758547, "activity_20": 87.720692, "activity_30": 87.31927}, "trend_signal": 1, "fair_value": 80.920449, "relative_strength": 10.655215, "rate_of_change": 0.44874293727834025, "market_dynamics": 0.809097, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.230003, "high": 94.260002, "low": 93.199997, "close": 93.989998, "volume": 22924}, "trend_line": 87.095834, "activity_lines": {"activity_5": 92.710667, "activity_10": 90.876456, "activity_20": 88.400453, "activity_30": 87.787023}, "trend_signal": 1, "fair_value": 81.073013, "relative_strength": 10.652963, "rate_of_change": 0.41042273610991065, "market_dynamics": 0.805594, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.849998, "high": 93.919998, "low": 91.699997, "close": 92.455002, "volume": 349190}, "trend_line": 87.386668, "activity_lines": {"activity_5": 92.878667, "activity_10": 91.511274, "activity_20": 88.900311, "activity_30": 88.132775}, "trend_signal": 1, "fair_value": 81.20593, "relative_strength": 9.022608, "rate_of_change": 0.3339241231675947, "market_dynamics": 1.006596, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.169998, "high": 94.339996, "low": 91.989998, "close": 93.945, "volume": 43740}, "trend_line": 87.644834, "activity_lines": {"activity_5": 93.371, "activity_10": 92.21091, "activity_20": 89.507239, "activity_30": 88.555894}, "trend_signal": 1, "fair_value": 81.352724, "relative_strength": 11.228409, "rate_of_change": 0.29542950418936076, "market_dynamics": 0.944527, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.870003, "high": 94.43, "low": 92.849998, "close": 94.339996, "volume": 80808}, "trend_line": 87.965501, "activity_lines": {"activity_5": 93.734665, "activity_10": 92.829182, "activity_20": 90.112286, "activity_30": 88.987839}, "trend_signal": 1, "fair_value": 81.493942, "relative_strength": 13.576658, "rate_of_change": 0.36587096508163874, "market_dynamics": 0.860919, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.339996, "high": 96.309998, "low": 95.190002, "close": 96.290001, "volume": 97216}, "trend_line": 88.288668, "activity_lines": {"activity_5": 94.636333, "activity_10": 93.644546, "activity_20": 90.873762, "activity_30": 89.524904}, "trend_signal": 1, "fair_value": 81.660609, "relative_strength": 12.810417, "rate_of_change": 0.36737925246398356, "market_dynamics": 0.941335, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.139999, "high": 97.150002, "low": 95.410004, "close": 97.135002, "volume": 20871}, "trend_line": 88.657501, "activity_lines": {"activity_5": 95.613334, "activity_10": 94.467, "activity_20": 91.67312, "activity_30": 90.095635}, "trend_signal": 1, "fair_value": 81.814167, "relative_strength": 13.60344, "rate_of_change": 0.41775802983005145, "market_dynamics": 0.957724, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.239998, "high": 98.610001, "low": 96.68, "close": 98.470001, "volume": 49971}, "trend_line": 89.001834, "activity_lines": {"activity_5": 96.825667, "activity_10": 95.390273, "activity_20": 92.552786, "activity_30": 90.7287}, "trend_signal": 1, "fair_value": 81.971603, "relative_strength": 15.228057, "rate_of_change": 0.38838563699196305, "market_dynamics": 1.177628, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.769997, "high": 99.169998, "low": 97.25, "close": 98.919998, "volume": 35465}, "trend_line": 89.342834, "activity_lines": {"activity_5": 97.787, "activity_10": 96.239, "activity_20": 93.411929, "activity_30": 91.368581}, "trend_signal": 1, "fair_value": 82.130898, "relative_strength": 13.086136, "rate_of_change": 0.38313817218642254, "market_dynamics": 1.392176, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.400002, "high": 100.470001, "low": 97.610001, "close": 100.160004, "volume": 67456}, "trend_line": 89.700501, "activity_lines": {"activity_5": 98.830001, "activity_10": 97.151728, "activity_20": 94.319882, "activity_30": 92.066463}, "trend_signal": 1, "fair_value": 82.308974, "relative_strength": 13.954475, "rate_of_change": 0.4003309319693244, "market_dynamics": 1.563441, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.959999, "high": 100.68, "low": 99.440002, "close": 100.620003, "volume": 39985}, "trend_line": 90.112501, "activity_lines": {"activity_5": 99.638335, "activity_10": 98.011728, "activity_20": 95.193406, "activity_30": 92.770947}, "trend_signal": 1, "fair_value": 82.501603, "relative_strength": 14.195621, "rate_of_change": 0.45930624177895274, "market_dynamics": 1.689981, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.07, "high": 102.07, "low": 100.080002, "close": 101.440002, "volume": 61684}, "trend_line": 90.596834, "activity_lines": {"activity_5": 100.431335, "activity_10": 98.88582, "activity_20": 96.069882, "activity_30": 93.501754}, "trend_signal": 1, "fair_value": 82.676987, "relative_strength": 14.815625, "rate_of_change": 0.5374759268972088, "market_dynamics": 1.756705, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.559998, "high": 102.059998, "low": 100.419998, "close": 100.639999, "volume": 177607}, "trend_line": 91.113501, "activity_lines": {"activity_5": 100.670668, "activity_10": 99.479001, "activity_20": 96.781263, "activity_30": 94.1497}, "trend_signal": 1, "fair_value": 82.847757, "relative_strength": 12.418398, "rate_of_change": 0.5702925556979157, "market_dynamics": 1.824963, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.040001, "high": 103.5868, "low": 100.93, "close": 103.029999, "volume": 35950}, "trend_line": 91.692834, "activity_lines": {"activity_5": 101.562, "activity_10": 100.35791, "activity_20": 97.62731, "activity_30": 94.918506}, "trend_signal": 1, "fair_value": 83.03141, "relative_strength": 11.642447, "rate_of_change": 0.6358366143783735, "market_dynamics": 1.749111, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.0, "high": 103.540001, "low": 102.690002, "close": 103.449997, "volume": 35908}, "trend_line": 92.201501, "activity_lines": {"activity_5": 102.319332, "activity_10": 101.148, "activity_20": 98.429977, "activity_30": 95.677033}, "trend_signal": 1, "fair_value": 83.209936, "relative_strength": 11.309451, "rate_of_change": 0.5547510942894277, "market_dynamics": 1.672534, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.709999, "high": 103.709999, "low": 101.610001, "close": 102.279999, "volume": 138515}, "trend_line": 92.699334, "activity_lines": {"activity_5": 102.467332, "activity_10": 101.559727, "activity_20": 99.036595, "activity_30": 96.327258}, "trend_signal": 1, "fair_value": 83.368974, "relative_strength": 10.14063, "rate_of_change": 0.5399402337278653, "market_dynamics": 1.595336, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.389999, "high": 102.93, "low": 101.160004, "close": 101.580002, "volume": 165522}, "trend_line": 93.175334, "activity_lines": {"activity_5": 102.271333, "activity_10": 101.735273, "activity_20": 99.509643, "activity_30": 96.900205}, "trend_signal": 1, "fair_value": 83.514359, "relative_strength": 7.788032, "rate_of_change": 0.5134880472819937, "market_dynamics": 1.416609, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.489998, "high": 101.800003, "low": 98.160004, "close": 98.379997, "volume": 185862}, "trend_line": 93.616, "activity_lines": {"activity_5": 100.999332, "activity_10": 101.248181, "activity_20": 99.619595, "activity_30": 97.235989}, "trend_signal": 1, "fair_value": 83.639551, "relative_strength": 5.310974, "rate_of_change": 0.4729427640151986, "market_dynamics": 0.97523, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.339996, "high": 100.559998, "low": 97.988503, "close": 100.419998, "volume": 70271}, "trend_line": 94.151, "activity_lines": {"activity_5": 100.557999, "activity_10": 101.133635, "activity_20": 99.883309, "activity_30": 97.674957}, "trend_signal": 1, "fair_value": 83.776859, "relative_strength": 3.921576, "rate_of_change": 0.5714835070928009, "market_dynamics": 0.49477, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.75, "high": 101.199997, "low": 98.839996, "close": 100.919998, "volume": 77172}, "trend_line": 94.724, "activity_lines": {"activity_5": 100.457332, "activity_10": 101.082726, "activity_20": 100.145214, "activity_30": 98.111667}, "trend_signal": 1, "fair_value": 83.910833, "relative_strength": 3.170044, "rate_of_change": 0.6085968284989087, "market_dynamics": -0.008013, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.190002, "high": 103.260002, "low": 101.830002, "close": 102.870003, "volume": 22327}, "trend_line": 95.325, "activity_lines": {"activity_5": 101.175333, "activity_10": 101.372545, "activity_20": 100.5535, "activity_30": 98.637215}, "trend_signal": 1, "fair_value": 84.065449, "relative_strength": 2.107596, "rate_of_change": 0.6344748954858316, "market_dynamics": -0.417106, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.059998, "high": 105.029999, "low": 102.760002, "close": 104.440002, "volume": 60108}, "trend_line": 96.047334, "activity_lines": {"activity_5": 102.377334, "activity_10": 101.906909, "activity_20": 101.065238, "activity_30": 99.22528}, "trend_signal": 1, "fair_value": 84.22891, "relative_strength": 3.515889, "rate_of_change": 0.7577592446892248, "market_dynamics": -0.385411, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.809998, "high": 105.559998, "low": 103.980003, "close": 104.705002, "volume": 74233}, "trend_line": 96.8335, "activity_lines": {"activity_5": 103.477001, "activity_10": 102.434909, "activity_20": 101.552453, "activity_30": 99.783839}, "trend_signal": 1, "fair_value": 84.389135, "relative_strength": 4.741582, "rate_of_change": 0.8185193354768121, "market_dynamics": -0.291326, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.839996, "high": 105.050003, "low": 102.790001, "close": 102.82, "volume": 30788}, "trend_line": 97.410167, "activity_lines": {"activity_5": 103.526668, "activity_10": 102.546273, "activity_20": 101.80181, "activity_30": 100.170065}, "trend_signal": 1, "fair_value": 84.535834, "relative_strength": 3.137257, "rate_of_change": 0.5955242762060655, "market_dynamics": -0.345777, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.589996, "high": 106.010002, "low": 103.769997, "close": 105.760002, "volume": 39048}, "trend_line": 98.079501, "activity_lines": {"activity_5": 104.396335, "activity_10": 103.196001, "activity_20": 102.288905, "activity_30": 100.708764}, "trend_signal": 1, "fair_value": 84.699359, "relative_strength": 6.174916, "rate_of_change": 0.6871295067177043, "market_dynamics": -0.278707, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.419998, "high": 107.529999, "low": 105.230003, "close": 107.0, "volume": 56796}, "trend_line": 98.705167, "activity_lines": {"activity_5": 105.356668, "activity_10": 104.029183, "activity_20": 102.839715, "activity_30": 101.28428}, "trend_signal": 1, "fair_value": 84.877885, "relative_strength": 8.398434, "rate_of_change": 0.6379171933185199, "market_dynamics": -0.218766, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.309998, "high": 108.919998, "low": 107.160004, "close": 107.964996, "volume": 75799}, "trend_line": 99.326334, "activity_lines": {"activity_5": 106.363333, "activity_10": 104.952, "activity_20": 103.431428, "activity_30": 101.881688}, "trend_signal": 1, "fair_value": 85.050481, "relative_strength": 7.870389, "rate_of_change": 0.6293155858801189, "market_dynamics": -0.078173, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.089996, "high": 109.110001, "low": 107.580002, "close": 108.730003, "volume": 119954}, "trend_line": 99.955, "activity_lines": {"activity_5": 107.39, "activity_10": 105.897819, "activity_20": 104.044429, "activity_30": 102.488377}, "trend_signal": 1, "fair_value": 85.22093, "relative_strength": 9.299162, "rate_of_change": 0.6329298330893753, "market_dynamics": 0.283936, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.269997, "high": 109.68, "low": 107.68, "close": 109.654999, "volume": 58155}, "trend_line": 100.608834, "activity_lines": {"activity_5": 108.456666, "activity_10": 106.823637, "activity_20": 104.696667, "activity_30": 103.114183}, "trend_signal": 1, "fair_value": 85.393782, "relative_strength": 9.434171, "rate_of_change": 0.6541283577609959, "market_dynamics": 0.506175, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.830002, "high": 111.709999, "low": 109.830002, "close": 111.425003, "volume": 40498}, "trend_line": 101.234334, "activity_lines": {"activity_5": 109.657667, "activity_10": 107.903364, "activity_20": 105.466357, "activity_30": 103.812}, "trend_signal": 1, "fair_value": 85.579712, "relative_strength": 10.254651, "rate_of_change": 0.6217147889816538, "market_dynamics": 0.7546, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.290001, "high": 111.989998, "low": 109.330002, "close": 109.025002, "volume": 60007}, "trend_line": 101.762, "activity_lines": {"activity_5": 109.681001, "activity_10": 108.355728, "activity_20": 105.953834, "activity_30": 104.314624}, "trend_signal": 1, "fair_value": 85.743398, "relative_strength": 8.858679, "rate_of_change": 0.5212322530812485, "market_dynamics": 0.8092, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.199997, "high": 110.389999, "low": 106.699997, "close": 107.690002, "volume": 148050}, "trend_line": 102.218667, "activity_lines": {"activity_5": 109.124335, "activity_10": 108.453456, "activity_20": 106.274144, "activity_30": 104.697076}, "trend_signal": 1, "fair_value": 85.89968, "relative_strength": 5.611394, "rate_of_change": 0.4487598514180106, "market_dynamics": 0.849002, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.540001, "high": 109.800003, "low": 105.0, "close": 105.059998, "volume": 146491}, "trend_line": 102.638834, "activity_lines": {"activity_5": 107.709334, "activity_10": 108.01391, "activity_20": 106.314215, "activity_30": 104.880387}, "trend_signal": 1, "fair_value": 86.034167, "relative_strength": 4.238309, "rate_of_change": 0.41104723073722577, "market_dynamics": 0.648908, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.75, "high": 105.699997, "low": 100.949997, "close": 105.370003, "volume": 456335}, "trend_line": 103.019667, "activity_lines": {"activity_5": 106.642335, "activity_10": 107.624274, "activity_20": 106.362763, "activity_30": 105.056592}, "trend_signal": 1, "fair_value": 86.166667, "relative_strength": 4.410599, "rate_of_change": 0.3710418222404938, "market_dynamics": 0.314177, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.660004, "high": 109.949997, "low": 105.349998, "close": 109.599998, "volume": 72322}, "trend_line": 103.528334, "activity_lines": {"activity_5": 107.271, "activity_10": 107.957364, "activity_20": 106.803024, "activity_30": 105.481129}, "trend_signal": 1, "fair_value": 86.329872, "relative_strength": 6.487089, "rate_of_change": 0.4937571774523428, "market_dynamics": 0.101763, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.849998, "high": 111.629997, "low": 109.709999, "close": 111.449997, "volume": 175241}, "trend_line": 104.033667, "activity_lines": {"activity_5": 108.637999, "activity_10": 108.557, "activity_20": 107.390191, "activity_30": 105.992204}, "trend_signal": 1, "fair_value": 86.496923, "relative_strength": 7.78479, "rate_of_change": 0.48811081998092726, "market_dynamics": -0.041357, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.190002, "high": 111.580002, "low": 110.629997, "close": 110.839996, "volume": 58586}, "trend_line": 104.4905, "activity_lines": {"activity_5": 109.639998, "activity_10": 108.964817, "activity_20": 107.875595, "activity_30": 106.431322}, "trend_signal": 1, "fair_value": 86.655801, "relative_strength": 6.336901, "rate_of_change": 0.43912034745444783, "market_dynamics": -0.037742, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.599998, "high": 111.900002, "low": 107.370003, "close": 107.440002, "volume": 96934}, "trend_line": 104.7895, "activity_lines": {"activity_5": 109.298666, "activity_10": 108.702181, "activity_20": 107.993095, "activity_30": 106.621613}, "trend_signal": 1, "fair_value": 86.798878, "relative_strength": 5.296708, "rate_of_change": 0.2861504155880263, "market_dynamics": -0.178856, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.57, "high": 111.480003, "low": 107.199997, "close": 111.480003, "volume": 78371}, "trend_line": 105.208167, "activity_lines": {"activity_5": 110.145334, "activity_10": 109.197546, "activity_20": 108.452215, "activity_30": 107.053258}, "trend_signal": 1, "fair_value": 86.972821, "relative_strength": 7.688738, "rate_of_change": 0.3995314416043585, "market_dynamics": -0.233902, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.330002, "high": 113.360001, "low": 111.169998, "close": 112.699997, "volume": 55529}, "trend_line": 105.626167, "activity_lines": {"activity_5": 110.991333, "activity_10": 109.881545, "activity_20": 108.974857, "activity_30": 107.536602}, "trend_signal": 1, "fair_value": 87.154359, "relative_strength": 8.999994, "rate_of_change": 0.3973075588323786, "market_dynamics": -0.381308, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.099998, "high": 114.400002, "low": 112.779999, "close": 114.035004, "volume": 75889}, "trend_line": 106.073333, "activity_lines": {"activity_5": 112.075668, "activity_10": 110.785091, "activity_20": 109.568548, "activity_30": 108.079108}, "trend_signal": 1, "fair_value": 87.358686, "relative_strength": 8.652657, "rate_of_change": 0.42334774866914365, "market_dynamics": -0.337569, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.540001, "high": 114.199997, "low": 112.529999, "close": 113.129997, "volume": 94509}, "trend_line": 106.463, "activity_lines": {"activity_5": 112.686, "activity_10": 111.433, "activity_20": 110.022881, "activity_30": 108.534376}, "trend_signal": 1, "fair_value": 87.547436, "relative_strength": 7.90402, "rate_of_change": 0.36735623269232864, "market_dynamics": -0.162153, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.860001, "high": 115.349998, "low": 112.790001, "close": 115.190002, "volume": 95129}, "trend_line": 106.948, "activity_lines": {"activity_5": 113.830334, "activity_10": 112.356546, "activity_20": 110.632024, "activity_30": 109.097409}, "trend_signal": 1, "fair_value": 87.741539, "relative_strength": 9.761404, "rate_of_change": 0.45555732977654156, "market_dynamics": 0.012212, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.309998, "high": 116.589996, "low": 115.160004, "close": 116.139999, "volume": 19616}, "trend_line": 107.385, "activity_lines": {"activity_5": 114.774667, "activity_10": 113.268636, "activity_20": 111.281714, "activity_30": 109.690441}, "trend_signal": 1, "fair_value": 87.933398, "relative_strength": 8.835083, "rate_of_change": 0.4086097916744697, "market_dynamics": 0.164572, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.230003, "high": 116.309998, "low": 115.089996, "close": 115.849998, "volume": 196606}, "trend_line": 107.798333, "activity_lines": {"activity_5": 115.311666, "activity_10": 113.932181, "activity_20": 111.840357, "activity_30": 110.23657}, "trend_signal": 1, "fair_value": 88.115962, "relative_strength": 9.522934, "rate_of_change": 0.38490757554592764, "market_dynamics": 0.415798, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.800003, "high": 115.989998, "low": 113.400002, "close": 114.139999, "volume": 227120}, "trend_line": 108.193667, "activity_lines": {"activity_5": 115.068666, "activity_10": 114.171181, "activity_20": 112.188095, "activity_30": 110.64571}, "trend_signal": 1, "fair_value": 88.27359, "relative_strength": 8.456057, "rate_of_change": 0.3667347991364629, "market_dynamics": 0.65195, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.720001, "high": 118.949997, "low": 113.400002, "close": 118.889999, "volume": 99727}, "trend_line": 108.770667, "activity_lines": {"activity_5": 116.401999, "activity_10": 115.224909, "activity_20": 112.954214, "activity_30": 111.335796}, "trend_signal": 1, "fair_value": 88.464808, "relative_strength": 13.910612, "rate_of_change": 0.5333029335256732, "market_dynamics": 0.941135, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.290001, "high": 119.5, "low": 116.580002, "close": 116.650002, "volume": 155630}, "trend_line": 109.379667, "activity_lines": {"activity_5": 116.604667, "activity_10": 115.725, "activity_20": 113.454976, "activity_30": 111.84414}, "trend_signal": 1, "fair_value": 88.638013, "relative_strength": 11.43739, "rate_of_change": 0.5598935970485449, "market_dynamics": 1.165452, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.699997, "high": 118.389999, "low": 116.129601, "close": 118.18, "volume": 167745}, "trend_line": 109.971667, "activity_lines": {"activity_5": 117.22, "activity_10": 116.335818, "activity_20": 114.063738, "activity_30": 112.411903}, "trend_signal": 1, "fair_value": 88.83468, "relative_strength": 9.800364, "rate_of_change": 0.5412340485549282, "market_dynamics": 1.206204, "expectation": {"probability": 60.6861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.940002, "high": 119.800003, "low": 118.720001, "close": 119.800003, "volume": 79238}, "trend_line": 110.601, "activity_lines": {"activity_5": 118.239335, "activity_10": 117.119364, "activity_20": 114.786191, "activity_30": 113.045989}, "trend_signal": 1, "fair_value": 89.048526, "relative_strength": 10.555771, "rate_of_change": 0.5722683098001984, "market_dynamics": 1.263202, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.660004, "high": 121.139999, "low": 119.629997, "close": 120.949997, "volume": 63766}, "trend_line": 111.203667, "activity_lines": {"activity_5": 119.378667, "activity_10": 117.982909, "activity_20": 115.578286, "activity_30": 113.713667}, "trend_signal": 1, "fair_value": 89.252116, "relative_strength": 10.900537, "rate_of_change": 0.5449019448287056, "market_dynamics": 1.191818, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.080002, "high": 121.110001, "low": 119.910004, "close": 120.239998, "volume": 105711}, "trend_line": 111.730333, "activity_lines": {"activity_5": 119.827333, "activity_10": 118.591636, "activity_20": 116.245976, "activity_30": 114.296656}, "trend_signal": 1, "fair_value": 89.455513, "relative_strength": 9.996197, "rate_of_change": 0.4736048857093947, "market_dynamics": 1.300228, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.269997, "high": 120.709999, "low": 115.519997, "close": 118.160004, "volume": 91136}, "trend_line": 112.178833, "activity_lines": {"activity_5": 119.492667, "activity_10": 118.692909, "activity_20": 116.65581, "activity_30": 114.711473}, "trend_signal": 1, "fair_value": 89.635353, "relative_strength": 10.572388, "rate_of_change": 0.40141292696227415, "market_dynamics": 1.085539, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.419998, "high": 119.790001, "low": 117.559998, "close": 118.610001, "volume": 17462}, "trend_line": 112.705167, "activity_lines": {"activity_5": 119.207334, "activity_10": 118.822001, "activity_20": 117.046119, "activity_30": 115.126387}, "trend_signal": 1, "fair_value": 89.812404, "relative_strength": 9.722457, "rate_of_change": 0.46919190182697446, "market_dynamics": 0.801547, "expectation": {"probability": 60.9247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.230003, "high": 118.519997, "low": 116.860001, "close": 117.709999, "volume": 564760}, "trend_line": 113.1035, "activity_lines": {"activity_5": 118.593334, "activity_10": 118.742546, "activity_20": 117.287667, "activity_30": 115.44928}, "trend_signal": 1, "fair_value": 89.99484, "relative_strength": 7.550427, "rate_of_change": 0.35342922654113434, "market_dynamics": 0.476346, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.330002, "high": 119.629997, "low": 115.589996, "close": 115.675003, "volume": 68468}, "trend_line": 113.392667, "activity_lines": {"activity_5": 117.440335, "activity_10": 118.259274, "activity_20": 117.296786, "activity_30": 115.615183}, "trend_signal": 1, "fair_value": 90.170064, "relative_strength": 5.118467, "rate_of_change": 0.25566582820160844, "market_dynamics": -0.241496, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.279999, "high": 119.410004, "low": 114.75, "close": 119.360001, "volume": 53931}, "trend_line": 113.7725, "activity_lines": {"activity_5": 117.867335, "activity_10": 118.418092, "activity_20": 117.636739, "activity_30": 116.000172}, "trend_signal": 1, "fair_value": 90.387308, "relative_strength": 4.982979, "rate_of_change": 0.33497139634257894, "market_dynamics": -0.500449, "expectation": {"probability": 60.9947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.309998, "high": 121.870003, "low": 118.989998, "close": 121.684998, "volume": 224627}, "trend_line": 114.204333, "activity_lines": {"activity_5": 119.128, "activity_10": 118.991091, "activity_20": 118.157548, "activity_30": 116.510656}, "trend_signal": 1, "fair_value": 90.63391, "relative_strength": 6.801921, "rate_of_change": 0.3795583291217225, "market_dynamics": -0.461584, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.389999, "high": 121.599998, "low": 118.0, "close": 121.510002, "volume": 101203}, "trend_line": 114.5995, "activity_lines": {"activity_5": 120.095334, "activity_10": 119.440728, "activity_20": 118.593858, "activity_30": 116.98199}, "trend_signal": 1, "fair_value": 90.864808, "relative_strength": 4.350747, "rate_of_change": 0.3460175193177659, "market_dynamics": -0.468666, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.169998, "high": 121.050003, "low": 117.900002, "close": 120.279999, "volume": 144068}, "trend_line": 114.894667, "activity_lines": {"activity_5": 120.459333, "activity_10": 119.606182, "activity_20": 118.865262, "activity_30": 117.348473}, "trend_signal": 1, "fair_value": 91.086603, "relative_strength": 2.85885, "rate_of_change": 0.25756395097709167, "market_dynamics": -0.226175, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.139999, "high": 121.830002, "low": 119.589996, "close": 121.629997, "volume": 85626}, "trend_line": 115.314833, "activity_lines": {"activity_5": 121.101999, "activity_10": 120.008363, "activity_20": 119.229143, "activity_30": 117.783011}, "trend_signal": 1, "fair_value": 91.332885, "relative_strength": 3.469139, "rate_of_change": 0.365696695043291, "market_dynamics": -0.153704, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.760002, "high": 122.18, "low": 121.040001, "close": 121.190002, "volume": 84595}, "trend_line": 115.764833, "activity_lines": {"activity_5": 121.201, "activity_10": 120.318182, "activity_20": 119.514953, "activity_30": 118.162054}, "trend_signal": 1, "fair_value": 91.576122, "relative_strength": 3.817111, "rate_of_change": 0.3902360071925898, "market_dynamics": -0.227026, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.290001, "high": 120.459999, "low": 116.809998, "close": 117.110001, "volume": 110826}, "trend_line": 116.1665, "activity_lines": {"activity_5": 119.818, "activity_10": 119.868909, "activity_20": 119.37381, "activity_30": 118.248839}, "trend_signal": 1, "fair_value": 91.801058, "relative_strength": -1.417142, "rate_of_change": 0.34696806412704223, "market_dynamics": -0.475403, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.68, "high": 119.129997, "low": 113.190002, "close": 113.190002, "volume": 94723}, "trend_line": 116.427167, "activity_lines": {"activity_5": 117.433334, "activity_10": 118.726001, "activity_20": 118.850191, "activity_30": 118.056807}, "trend_signal": 1, "fair_value": 92.006186, "relative_strength": -3.264129, "rate_of_change": 0.22439085278457901, "market_dynamics": -0.733612, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.32, "high": 114.32, "low": 110.279999, "close": 111.82, "volume": 150088}, "trend_line": 116.501167, "activity_lines": {"activity_5": 115.146667, "activity_10": 117.432546, "activity_20": 118.210143, "activity_30": 117.75957}, "trend_signal": 0, "fair_value": 92.180609, "relative_strength": -3.898397, "rate_of_change": 0.06355904889448875, "market_dynamics": -0.93729, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.629997, "high": 113.599998, "low": 111.540001, "close": 112.519997, "volume": 81714}, "trend_line": 116.536833, "activity_lines": {"activity_5": 113.657333, "activity_10": 116.373454, "activity_20": 117.655952, "activity_30": 117.502721}, "trend_signal": 0, "fair_value": 92.348173, "relative_strength": -3.461984, "rate_of_change": 0.030614285606260228, "market_dynamics": -1.201027, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.040001, "high": 115.209999, "low": 111.440002, "close": 111.415001, "volume": 77315}, "trend_line": 116.556, "activity_lines": {"activity_5": 112.407, "activity_10": 115.170818, "activity_20": 117.004238, "activity_30": 117.17228}, "trend_signal": 0, "fair_value": 92.507372, "relative_strength": -4.52438, "rate_of_change": 0.016447160529920988, "market_dynamics": -1.23859, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.360001, "high": 112.75, "low": 102.410004, "close": 103.209999, "volume": 189312}, "trend_line": 116.415, "activity_lines": {"activity_5": 109.073333, "activity_10": 112.620818, "activity_20": 115.606691, "activity_30": 116.311247}, "trend_signal": 0, "fair_value": 92.616218, "relative_strength": -4.909029, "rate_of_change": -0.12097189333881665, "market_dynamics": -1.207818, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.32, "high": 108.290001, "low": 96.199997, "close": 104.800003, "volume": 221621}, "trend_line": 116.192333, "activity_lines": {"activity_5": 107.196334, "activity_10": 110.695819, "activity_20": 114.424572, "activity_30": 115.561893}, "trend_signal": 0, "fair_value": 92.744231, "relative_strength": -2.40656, "rate_of_change": -0.19127002534037818, "market_dynamics": -1.15543, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.220001, "high": 108.800003, "low": 105.410004, "close": 105.550003, "volume": 70922}, "trend_line": 115.954, "activity_lines": {"activity_5": 106.128668, "activity_10": 109.211001, "activity_20": 113.377596, "activity_30": 114.875291}, "trend_signal": 0, "fair_value": 92.889231, "relative_strength": -5.447597, "rate_of_change": -0.2051193859753306, "market_dynamics": -1.171565, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.190002, "high": 110.139999, "low": 103.650002, "close": 109.330002, "volume": 63018}, "trend_line": 115.797167, "activity_lines": {"activity_5": 106.739002, "activity_10": 108.681274, "activity_20": 112.758477, "activity_30": 114.447936}, "trend_signal": 0, "fair_value": 93.07234, "relative_strength": -3.775971, "rate_of_change": -0.13525449747312884, "market_dynamics": -1.166257, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.010002, "high": 113.279999, "low": 108.739998, "close": 113.0, "volume": 77250}, "trend_line": 115.792834, "activity_lines": {"activity_5": 108.785335, "activity_10": 109.042456, "activity_20": 112.544215, "activity_30": 114.267474}, "trend_signal": 0, "fair_value": 93.290353, "relative_strength": -2.759944, "rate_of_change": -0.003741887744112587, "market_dynamics": -1.109231, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.440002, "high": 113.540001, "low": 111.449997, "close": 112.955002, "volume": 247030}, "trend_line": 115.718334, "activity_lines": {"activity_5": 110.711002, "activity_10": 109.544365, "activity_20": 112.360144, "activity_30": 114.084388}, "trend_signal": 0, "fair_value": 93.520641, "relative_strength": -2.465625, "rate_of_change": -0.06433904191342311, "market_dynamics": -0.917054, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.800003, "high": 118.510002, "low": 115.730003, "close": 118.269997, "volume": 61671}, "trend_line": 115.789334, "activity_lines": {"activity_5": 113.758667, "activity_10": 111.088182, "activity_20": 112.707048, "activity_30": 114.249011}, "trend_signal": 0, "fair_value": 93.802885, "relative_strength": 0.424098, "rate_of_change": 0.06135587814459717, "market_dynamics": -0.57543, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.519997, "high": 118.870003, "low": 114.879997, "close": 115.849998, "volume": 34486}, "trend_line": 115.789334, "activity_lines": {"activity_5": 115.101666, "activity_10": 112.099636, "activity_20": 112.825095, "activity_30": 114.252925}, "trend_signal": 0, "fair_value": 94.038782, "relative_strength": -2.104827, "rate_of_change": 0.0, "market_dynamics": -0.277629, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.230003, "high": 119.459999, "low": 117.209999, "close": 117.845001, "volume": 37700}, "trend_line": 115.912834, "activity_lines": {"activity_5": 116.422999, "activity_10": 113.400546, "activity_20": 113.142, "activity_30": 114.385549}, "trend_signal": 0, "fair_value": 94.291571, "relative_strength": -1.177788, "rate_of_change": 0.10665921957890098, "market_dynamics": 0.011105, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.260002, "high": 120.059998, "low": 117.050003, "close": 119.705002, "volume": 28176}, "trend_line": 115.94, "activity_lines": {"activity_5": 117.796667, "activity_10": 114.942819, "activity_20": 113.625715, "activity_30": 114.630205}, "trend_signal": 0, "fair_value": 94.578975, "relative_strength": -0.463087, "rate_of_change": 0.023436576488151457, "market_dynamics": 0.187724, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.809998, "high": 121.220001, "low": 119.150002, "close": 120.160004, "volume": 61992}, "trend_line": 116.057001, "activity_lines": {"activity_5": 118.875002, "activity_10": 116.417092, "activity_20": 114.15112, "activity_30": 114.902463}, "trend_signal": 0, "fair_value": 94.896763, "relative_strength": -0.290483, "rate_of_change": 0.10091512851475065, "market_dynamics": 0.354248, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.900002, "high": 120.730003, "low": 118.489998, "close": 119.375, "volume": 40997}, "trend_line": 116.096834, "activity_lines": {"activity_5": 119.211335, "activity_10": 117.440455, "activity_20": 114.609025, "activity_30": 115.116528}, "trend_signal": 0, "fair_value": 95.184487, "relative_strength": -0.155313, "rate_of_change": 0.034321927722397, "market_dynamics": 0.515106, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.349998, "high": 123.519997, "low": 119.139999, "close": 123.519997, "volume": 50200}, "trend_line": 116.220834, "activity_lines": {"activity_5": 120.855667, "activity_10": 118.952455, "activity_20": 115.471858, "activity_30": 115.595441}, "trend_signal": 0, "fair_value": 95.510449, "relative_strength": 2.922802, "rate_of_change": 0.10680739149182589, "market_dynamics": 0.642897, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.860001, "high": 125.5, "low": 123.519997, "close": 124.714996, "volume": 40526}, "trend_line": 116.346334, "activity_lines": {"activity_5": 122.386999, "activity_10": 120.354999, "activity_20": 116.433071, "activity_30": 116.143452}, "trend_signal": 0, "fair_value": 95.827596, "relative_strength": 3.523585, "rate_of_change": 0.10798408140833199, "market_dynamics": 0.707491, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.860001, "high": 125.487801, "low": 124.339996, "close": 125.129997, "volume": 110382}, "trend_line": 116.509334, "activity_lines": {"activity_5": 123.598664, "activity_10": 121.553272, "activity_20": 117.419119, "activity_30": 116.71014}, "trend_signal": 1, "fair_value": 96.155481, "relative_strength": 2.423753, "rate_of_change": 0.1400989566203235, "market_dynamics": 0.831148, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.449997, "high": 126.209999, "low": 124.239998, "close": 125.959999, "volume": 29488}, "trend_line": 116.769333, "activity_lines": {"activity_5": 124.725331, "activity_10": 122.681908, "activity_20": 118.465452, "activity_30": 117.31986}, "trend_signal": 1, "fair_value": 96.473878, "relative_strength": 2.426131, "rate_of_change": 0.22315722790073428, "market_dynamics": 0.918425, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.209999, "high": 127.589996, "low": 125.620003, "close": 127.580002, "volume": 16989}, "trend_line": 117.068333, "activity_lines": {"activity_5": 126.005332, "activity_10": 123.868636, "activity_20": 119.623928, "activity_30": 118.017323}, "trend_signal": 1, "fair_value": 96.787212, "relative_strength": 2.142774, "rate_of_change": 0.25606038188125335, "market_dynamics": 0.982263, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.399994, "high": 128.642899, "low": 124.470001, "close": 124.669998, "volume": 67503}, "trend_line": 117.300333, "activity_lines": {"activity_5": 125.768332, "activity_10": 124.356999, "activity_20": 120.436738, "activity_30": 118.507753}, "trend_signal": 1, "fair_value": 97.079872, "relative_strength": 0.255928, "rate_of_change": 0.19817485570585458, "market_dynamics": 1.030145, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.269997, "high": 127.980003, "low": 125.269997, "close": 127.519997, "volume": 41193}, "trend_line": 117.695167, "activity_lines": {"activity_5": 126.404665, "activity_10": 125.20318, "activity_20": 121.459785, "activity_30": 119.167086}, "trend_signal": 1, "fair_value": 97.374295, "relative_strength": 2.081983, "rate_of_change": 0.33660091996499536, "market_dynamics": 1.007439, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.139999, "high": 129.830002, "low": 127.510002, "close": 129.085007, "volume": 36627}, "trend_line": 118.019333, "activity_lines": {"activity_5": 127.375668, "activity_10": 126.158, "activity_20": 122.560452, "activity_30": 119.901914}, "trend_signal": 1, "fair_value": 97.680385, "relative_strength": 2.711414, "rate_of_change": 0.27542847192697834, "market_dynamics": 1.139629, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 129.369995, "low": 127.07, "close": 129.565002, "volume": 20501}, "trend_line": 118.282, "activity_lines": {"activity_5": 128.243002, "activity_10": 127.029546, "activity_20": 123.622691, "activity_30": 120.646796}, "trend_signal": 1, "fair_value": 98.002981, "relative_strength": 1.001916, "rate_of_change": 0.2225626880978842, "market_dynamics": 1.188501, "expectation": {"probability": 62.3079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.679993, "high": 130.089996, "low": 128.679993, "close": 129.25, "volume": 64582}, "trend_line": 118.54, "activity_lines": {"activity_5": 128.765001, "activity_10": 127.672819, "activity_20": 124.529429, "activity_30": 121.354409}, "trend_signal": 1, "fair_value": 98.336699, "relative_strength": 2.10771, "rate_of_change": 0.2181227912953871, "market_dynamics": 1.357547, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.309998, "high": 130.75, "low": 127.610001, "close": 129.539993, "volume": 78797}, "trend_line": 118.848667, "activity_lines": {"activity_5": 129.272332, "activity_10": 128.189272, "activity_20": 125.347357, "activity_30": 122.064086}, "trend_signal": 1, "fair_value": 98.666699, "relative_strength": 1.97133, "rate_of_change": 0.2603905854563859, "market_dynamics": 1.463383, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.020004, "high": 131.949997, "low": 129.990005, "close": 131.899994, "volume": 24760}, "trend_line": 119.191, "activity_lines": {"activity_5": 130.241664, "activity_10": 129.025362, "activity_20": 126.275808, "activity_30": 122.906107}, "trend_signal": 1, "fair_value": 99.036571, "relative_strength": 2.883957, "rate_of_change": 0.2880410934688871, "market_dynamics": 1.407789, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.089996, "high": 133.399994, "low": 131.929993, "close": 132.904999, "volume": 49991}, "trend_line": 119.5815, "activity_lines": {"activity_5": 131.253997, "activity_10": 129.913544, "activity_20": 127.192499, "activity_30": 123.790881}, "trend_signal": 1, "fair_value": 99.432693, "relative_strength": 4.31149, "rate_of_change": 0.3276254079586571, "market_dynamics": 1.46177, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.289993, "high": 134.179993, "low": 131.860001, "close": 132.690002, "volume": 85247}, "trend_line": 120.100833, "activity_lines": {"activity_5": 131.939998, "activity_10": 130.621272, "activity_20": 127.993928, "activity_30": 124.636591}, "trend_signal": 1, "fair_value": 99.830641, "relative_strength": 3.294664, "rate_of_change": 0.4342920936766882, "market_dynamics": 1.404614, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.630005, "high": 142.380005, "low": 132.929993, "close": 135.160004, "volume": 177424}, "trend_line": 120.833167, "activity_lines": {"activity_5": 133.241, "activity_10": 131.655727, "activity_20": 128.936619, "activity_30": 125.60815}, "trend_signal": 1, "fair_value": 100.244359, "relative_strength": 2.845606, "rate_of_change": 0.6097659622394199, "market_dynamics": 1.433302, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.020004, "high": 135.520004, "low": 133.429993, "close": 133.195007, "volume": 133747}, "trend_line": 121.545667, "activity_lines": {"activity_5": 133.493003, "activity_10": 132.195092, "activity_20": 129.611738, "activity_30": 126.405688}, "trend_signal": 1, "fair_value": 100.650545, "relative_strength": 2.011891, "rate_of_change": 0.5896559841057476, "market_dynamics": 1.383833, "expectation": {"probability": 60.7779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.190002, "high": 134.720001, "low": 131.070007, "close": 132.630005, "volume": 83848}, "trend_line": 122.216, "activity_lines": {"activity_5": 133.313005, "activity_10": 132.476729, "activity_20": 130.150453, "activity_30": 127.120807}, "trend_signal": 1, "fair_value": 101.044135, "relative_strength": 2.330577, "rate_of_change": 0.5515071137830025, "market_dynamics": 1.149199, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.050003, "high": 136.147705, "low": 133.800003, "close": 136.147705, "volume": 55740}, "trend_line": 123.040424, "activity_lines": {"activity_5": 134.256905, "activity_10": 133.305039, "activity_20": 130.953782, "activity_30": 128.019627}, "trend_signal": 1, "fair_value": 101.439505, "relative_strength": 1.865569, "rate_of_change": 0.6745630686653201, "market_dynamics": 1.025312, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.309998, "high": 138.679993, "low": 137.119995, "close": 137.130005, "volume": 84334}, "trend_line": 124.171091, "activity_lines": {"activity_5": 135.312059, "activity_10": 134.183536, "activity_20": 131.772365, "activity_30": 128.928632}, "trend_signal": 1, "fair_value": 101.856684, "relative_strength": 1.821766, "rate_of_change": 0.9189394535896613, "market_dynamics": 0.89688, "expectation": {"probability": 62.2809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.270004, "high": 137.809998, "low": 133.429993, "close": 133.320007, "volume": 203233}, "trend_line": 125.121758, "activity_lines": {"activity_5": 134.801212, "activity_10": 134.231761, "activity_20": 132.147281, "activity_30": 129.518884}, "trend_signal": 1, "fair_value": 102.222454, "relative_strength": -0.520101, "rate_of_change": 0.7656105719486637, "market_dynamics": 0.736245, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.919998, "high": 137.880005, "low": 133.559998, "close": 135.490005, "volume": 138132}, "trend_line": 126.119758, "activity_lines": {"activity_5": 135.136366, "activity_10": 134.60053, "activity_20": 132.662459, "activity_30": 130.187804}, "trend_signal": 1, "fair_value": 102.600851, "relative_strength": 1.003975, "rate_of_change": 0.7976230640877062, "market_dynamics": 0.726741, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.789993, "high": 135.970001, "low": 130.690002, "close": 131.929993, "volume": 219607}, "trend_line": 126.873091, "activity_lines": {"activity_5": 134.131848, "activity_10": 134.213843, "activity_20": 132.781589, "activity_30": 130.562658}, "trend_signal": 1, "fair_value": 102.947902, "relative_strength": 0.052194, "rate_of_change": 0.5973156085504048, "market_dynamics": 0.408949, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.240005, "high": 137.440002, "low": 132.770004, "close": 137.214996, "volume": 142524}, "trend_line": 127.680257, "activity_lines": {"activity_5": 134.935666, "activity_10": 134.78752, "activity_20": 133.369694, "activity_30": 131.229877}, "trend_signal": 1, "fair_value": 103.325498, "relative_strength": 2.173, "rate_of_change": 0.6361995231912456, "market_dynamics": 0.173626, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.550003, "high": 138.320007, "low": 136.520004, "close": 137.940002, "volume": 84230}, "trend_line": 128.51309, "activity_lines": {"activity_5": 135.909999, "activity_10": 135.414652, "activity_20": 133.969301, "activity_30": 131.891796}, "trend_signal": 1, "fair_value": 103.717614, "relative_strength": 3.322723, "rate_of_change": 0.6522801720237827, "market_dynamics": 0.06913, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.149994, "high": 138.720001, "low": 136.75, "close": 137.005005, "volume": 58642}, "trend_line": 129.137591, "activity_lines": {"activity_5": 136.518667, "activity_10": 135.776331, "activity_20": 134.422812, "activity_30": 132.439662}, "trend_signal": 1, "fair_value": 104.119377, "relative_strength": 2.854966, "rate_of_change": 0.4859434941607745, "market_dynamics": -0.14778, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.410004, "high": 137.800003, "low": 135.330002, "close": 137.160004, "volume": 155463}, "trend_line": 129.847924, "activity_lines": {"activity_5": 136.933335, "activity_10": 136.132646, "activity_20": 134.846204, "activity_30": 132.957237}, "trend_signal": 1, "fair_value": 104.523543, "relative_strength": 0.493013, "rate_of_change": 0.5500590451621634, "market_dynamics": -0.092239, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.690002, "high": 138.679993, "low": 137.690002, "close": 138.720001, "volume": 20298}, "trend_line": 130.543758, "activity_lines": {"activity_5": 137.756669, "activity_10": 136.700505, "activity_20": 135.358691, "activity_30": 133.529629}, "trend_signal": 1, "fair_value": 104.938063, "relative_strength": 1.982011, "rate_of_change": 0.5358838082001147, "market_dynamics": -0.227067, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.0, "high": 139.0, "low": 137.320007, "close": 137.479996, "volume": 40118}, "trend_line": 131.136257, "activity_lines": {"activity_5": 137.714001, "activity_10": 136.932182, "activity_20": 135.699749, "activity_30": 133.977128}, "trend_signal": 1, "fair_value": 105.339793, "relative_strength": 0.323451, "rate_of_change": 0.4538700349043144, "market_dynamics": -0.379833, "expectation": {"probability": 61.419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.0, "high": 139.75, "low": 138.0, "close": 139.725006, "volume": 117895}, "trend_line": 131.788424, "activity_lines": {"activity_5": 138.402002, "activity_10": 137.54782, "activity_20": 136.214641, "activity_30": 134.531241}, "trend_signal": 1, "fair_value": 105.743287, "relative_strength": 0.245688, "rate_of_change": 0.4973201271102251, "market_dynamics": -0.28964, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.199997, "high": 140.380005, "low": 138.509995, "close": 139.714996, "volume": 46629}, "trend_line": 132.466424, "activity_lines": {"activity_5": 138.967667, "activity_10": 138.114455, "activity_20": 136.6802, "activity_30": 135.042633}, "trend_signal": 1, "fair_value": 106.150434, "relative_strength": -0.792485, "rate_of_change": 0.5144609666172177, "market_dynamics": -0.277318, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.179993, "high": 139.300003, "low": 136.380005, "close": 139.050003, "volume": 121540}, "trend_line": 132.984091, "activity_lines": {"activity_5": 139.131001, "activity_10": 138.44391, "activity_20": 137.032592, "activity_30": 135.46738}, "trend_signal": 1, "fair_value": 106.537678, "relative_strength": -0.286037, "rate_of_change": 0.3907911034119992, "market_dynamics": -0.191547, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.869995, "high": 140.839996, "low": 138.710007, "close": 139.365005, "volume": 29795}, "trend_line": 133.472425, "activity_lines": {"activity_5": 139.273336, "activity_10": 138.765911, "activity_20": 137.369698, "activity_30": 135.879052}, "trend_signal": 1, "fair_value": 106.911941, "relative_strength": -0.790883, "rate_of_change": 0.3672123457233546, "market_dynamics": -0.182022, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.119995, "high": 140.710007, "low": 136.350006, "close": 138.570007, "volume": 37466}, "trend_line": 133.920425, "activity_lines": {"activity_5": 139.107671, "activity_10": 138.808185, "activity_20": 137.595543, "activity_30": 136.207928}, "trend_signal": 1, "fair_value": 107.293992, "relative_strength": -2.685622, "rate_of_change": 0.3356498542676568, "market_dynamics": -0.413141, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.419998, "high": 140.320007, "low": 136.940002, "close": 137.895004, "volume": 82508}, "trend_line": 134.318258, "activity_lines": {"activity_5": 138.644338, "activity_10": 138.703094, "activity_20": 137.730125, "activity_30": 136.464352}, "trend_signal": 1, "fair_value": 107.674345, "relative_strength": -3.77163, "rate_of_change": 0.29706670957771486, "market_dynamics": -0.545673, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.860001, "high": 138.820007, "low": 136.470001, "close": 138.330002, "volume": 102596}, "trend_line": 134.676592, "activity_lines": {"activity_5": 138.448004, "activity_10": 138.677912, "activity_20": 137.881351, "activity_30": 136.723174}, "trend_signal": 1, "fair_value": 108.069217, "relative_strength": -5.501168, "rate_of_change": 0.2667798148484129, "market_dynamics": -0.703918, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.270004, "high": 146.660004, "low": 137.279999, "close": 138.169998, "volume": 74640}, "trend_line": 135.126592, "activity_lines": {"activity_5": 138.290669, "activity_10": 138.599548, "activity_20": 138.002242, "activity_30": 136.948556}, "trend_signal": 1, "fair_value": 108.456204, "relative_strength": -7.463956, "rate_of_change": 0.3341337891888359, "market_dynamics": -0.627338, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.720001, "high": 138.550003, "low": 135.020004, "close": 135.820007, "volume": 172987}, "trend_line": 135.403259, "activity_lines": {"activity_5": 137.40867, "activity_10": 138.075549, "activity_20": 137.875634, "activity_30": 136.993292}, "trend_signal": 1, "fair_value": 108.837614, "relative_strength": -3.52545, "rate_of_change": 0.20474652391144696, "market_dynamics": -0.62484, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.630005, "high": 137.369995, "low": 133.589996, "close": 133.919998, "volume": 84543}, "trend_line": 135.564425, "activity_lines": {"activity_5": 136.129668, "activity_10": 137.25882, "activity_20": 137.552883, "activity_30": 136.897598}, "trend_signal": 1, "fair_value": 109.20755, "relative_strength": -4.669321, "rate_of_change": 0.11902667719394301, "market_dynamics": -0.767102, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.279999, "high": 136.0, "low": 131.729996, "close": 131.919998, "volume": 63507}, "trend_line": 135.642925, "activity_lines": {"activity_5": 134.494, "activity_10": 136.143183, "activity_20": 137.050264, "activity_30": 136.662473}, "trend_signal": 0, "fair_value": 109.562678, "relative_strength": -2.885673, "rate_of_change": 0.05790604725390982, "market_dynamics": -0.921444, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.960007, "high": 133.979996, "low": 129.050003, "close": 129.145004, "volume": 174859}, "trend_line": 135.639425, "activity_lines": {"activity_5": 132.331668, "activity_10": 134.664911, "activity_20": 136.308169, "activity_30": 136.243253}, "trend_signal": 0, "fair_value": 109.88239, "relative_strength": -5.408753, "rate_of_change": -0.0025803041330777123, "market_dynamics": -1.088553, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.610001, "high": 132.610001, "low": 128.529999, "close": 132.460007, "volume": 30679}, "trend_line": 135.736759, "activity_lines": {"activity_5": 131.88667, "activity_10": 133.981548, "activity_20": 135.901669, "activity_30": 136.038129}, "trend_signal": 0, "fair_value": 110.222935, "relative_strength": -7.324016, "rate_of_change": 0.07175937232115058, "market_dynamics": -1.191498, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.720001, "high": 137.820007, "low": 131.979996, "close": 137.619995, "volume": 57725}, "trend_line": 135.927426, "activity_lines": {"activity_5": 133.542334, "activity_10": 134.356183, "activity_20": 136.001026, "activity_30": 136.159628}, "trend_signal": 0, "fair_value": 110.590947, "relative_strength": -5.181779, "rate_of_change": 0.1404682131831294, "market_dynamics": -1.053131, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.539993, "high": 143.550003, "low": 136.470001, "close": 143.639999, "volume": 64107}, "trend_line": 136.285259, "activity_lines": {"activity_5": 137.084667, "activity_10": 135.857092, "activity_20": 136.646621, "activity_30": 136.657213}, "trend_signal": 0, "fair_value": 110.997614, "relative_strength": -1.754672, "rate_of_change": 0.2632529803072997, "market_dynamics": -0.702895, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.830002, "high": 143.960007, "low": 142.669998, "close": 143.860001, "volume": 53874}, "trend_line": 136.657592, "activity_lines": {"activity_5": 140.052334, "activity_10": 137.305819, "activity_20": 137.282573, "activity_30": 137.145907}, "trend_signal": 1, "fair_value": 111.40255, "relative_strength": 1.007713, "rate_of_change": 0.2732012271407853, "market_dynamics": -0.393993, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.179993, "high": 146.039993, "low": 143.440002, "close": 146.195007, "volume": 59287}, "trend_line": 137.025426, "activity_lines": {"activity_5": 143.002336, "activity_10": 139.070638, "activity_20": 138.112716, "activity_30": 137.761224}, "trend_signal": 1, "fair_value": 111.826044, "relative_strength": 2.659437, "rate_of_change": 0.2691647018045044, "market_dynamics": 0.118915, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.509995, "high": 149.039993, "low": 145.509995, "close": 148.940002, "volume": 36459}, "trend_line": 137.550259, "activity_lines": {"activity_5": 145.730669, "activity_10": 141.191547, "activity_20": 139.160526, "activity_30": 138.529906}, "trend_signal": 1, "fair_value": 112.267614, "relative_strength": 5.723936, "rate_of_change": 0.3830186961068094, "market_dynamics": 0.469308, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.910004, "high": 151.369995, "low": 148.300003, "close": 149.789993, "volume": 32517}, "trend_line": 138.122258, "activity_lines": {"activity_5": 147.643666, "activity_10": 143.271182, "activity_20": 140.233192, "activity_30": 139.319566}, "trend_signal": 1, "fair_value": 112.705435, "relative_strength": 6.560655, "rate_of_change": 0.41584727223230955, "market_dynamics": 0.635376, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.710007, "high": 151.119995, "low": 148.029999, "close": 151.070007, "volume": 47341}, "trend_line": 138.619668, "activity_lines": {"activity_5": 149.172002, "activity_10": 145.329547, "activity_20": 141.375049, "activity_30": 140.154905}, "trend_signal": 1, "fair_value": 113.150947, "relative_strength": 4.522597, "rate_of_change": 0.3601229861156789, "market_dynamics": 0.790577, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.710007, "high": 153.139999, "low": 151.360001, "close": 153.029999, "volume": 50291}, "trend_line": 139.149668, "activity_lines": {"activity_5": 150.858334, "activity_10": 147.432456, "activity_20": 142.638858, "activity_30": 141.084604}, "trend_signal": 1, "fair_value": 113.597871, "relative_strength": 6.270855, "rate_of_change": 0.38234112636887946, "market_dynamics": 0.856132, "expectation": {"probability": 62.2652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f0a0b9-5187-4c4b-a530-01f229af3902/", "share_image": "https://sharemaestro.com/terminal/53f0a0b9-5187-4c4b-a530-01f229af3902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}