{"ticker": {"uuid": "53f20aaf-098f-439c-9b33-6442e89aaa46", "symbol": "2560", "name": "MAXIS Carbon Efficient Japan Equity ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2560 rose 6.87%, moving from 48,514.73 to 51,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.72 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,850.00"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51460.0, "high": 51850.0, "low": 51460.0, "close": 51850.0, "volume": 6}, "trend_line": 47744.31224, "activity_lines": {"activity_5": 50974.489323, "activity_10": 50374.622727, "activity_20": 49861.500316, "activity_30": 49093.869867}, "trend_signal": 1, "fair_value": 36747.708984, "relative_strength": -12.71979, "rate_of_change": 0.5549612976186946, "market_dynamics": -0.317438, "expectation": {"probability": 47.0403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26775.589844, "high": 28041.686577, "low": 26775.589844, "close": 27357.056641, "volume": 15}, "trend_line": 24748.081836, "activity_lines": {"activity_5": 26930.960417, "activity_10": 26446.336967, "activity_20": 25666.722554, "activity_30": 25219.335308}, "trend_signal": 1, "fair_value": 22862.465295, "relative_strength": -2.498319, "rate_of_change": 0.45376906229786146, "market_dynamics": 1.598263, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27882.252577, "high": 28857.614893, "low": 27882.252577, "close": 28585.638672, "volume": 146}, "trend_line": 24893.568164, "activity_lines": {"activity_5": 27539.311719, "activity_10": 26920.247941, "activity_20": 25991.950949, "activity_30": 25466.91962}, "trend_signal": 1, "fair_value": 22925.446477, "relative_strength": -2.441662, "rate_of_change": 0.5878691082569727, "market_dynamics": 1.632721, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28585.638672, "high": 28698.181641, "low": 28482.474609, "close": 28698.181641, "volume": 10}, "trend_line": 25020.258985, "activity_lines": {"activity_5": 28012.300651, "activity_10": 27338.466016, "activity_20": 26307.996429, "activity_30": 25712.378554}, "trend_signal": 1, "fair_value": 22991.199957, "relative_strength": 0.639733, "rate_of_change": 0.508929937907475, "market_dynamics": 1.607184, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28172.983959, "high": 28773.208984, "low": 28154.226979, "close": 28473.099609, "volume": 71}, "trend_line": 25167.0903, "activity_lines": {"activity_5": 28293.65625, "activity_10": 27646.234837, "activity_20": 26581.727074, "activity_30": 25935.142465}, "trend_signal": 1, "fair_value": 23056.87783, "relative_strength": -1.361395, "rate_of_change": 0.5868497008285443, "market_dynamics": 1.729461, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28857.612708, "high": 28932.640625, "low": 28285.529297, "close": 28285.529297, "volume": 156}, "trend_line": 25309.676888, "activity_lines": {"activity_5": 28396.194922, "activity_10": 27862.469425, "activity_20": 26818.360845, "activity_30": 26136.332078}, "trend_signal": 1, "fair_value": 23120.555777, "relative_strength": 0.419331, "rate_of_change": 0.5665596868780732, "market_dynamics": 1.784248, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27629.031539, "high": 28163.605469, "low": 27629.031539, "close": 27905.697266, "volume": 55}, "trend_line": 25435.123828, "activity_lines": {"activity_5": 28271.460287, "activity_10": 27959.5826, "activity_20": 27000.612668, "activity_30": 26303.817263}, "trend_signal": 1, "fair_value": 23181.172238, "relative_strength": -0.929235, "rate_of_change": 0.49564812919233975, "market_dynamics": 1.629804, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27905.697266, "high": 28285.527926, "low": 27905.697266, "close": 28210.5, "volume": 58}, "trend_line": 25570.73086, "activity_lines": {"activity_5": 28211.750521, "activity_10": 28075.108594, "activity_20": 27195.494578, "activity_30": 26482.87379}, "trend_signal": 1, "fair_value": 23243.400766, "relative_strength": 0.341253, "rate_of_change": 0.5331486998727258, "market_dynamics": 1.524346, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28210.5, "high": 28473.099609, "low": 28210.5, "close": 28473.099609, "volume": 1}, "trend_line": 25739.028125, "activity_lines": {"activity_5": 28264.583203, "activity_10": 28198.052486, "activity_20": 27397.535789, "activity_30": 26670.123387}, "trend_signal": 1, "fair_value": 23311.984037, "relative_strength": -0.163264, "rate_of_change": 0.6581636869177898, "market_dynamics": 1.28738, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28866.993309, "high": 29092.076172, "low": 28491.853516, "close": 28491.853516, "volume": 16}, "trend_line": 25907.950521, "activity_lines": {"activity_5": 28338.672656, "activity_10": 28296.696946, "activity_20": 27585.659933, "activity_30": 26847.725025}, "trend_signal": 1, "fair_value": 23378.57969, "relative_strength": 1.559532, "rate_of_change": 0.656288944476213, "market_dynamics": 1.022144, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29148.348769, "high": 29148.348769, "low": 28248.013672, "close": 28248.013672, "volume": 27}, "trend_line": 26071.215886, "activity_lines": {"activity_5": 28330.231901, "activity_10": 28318.949503, "activity_20": 27726.914816, "activity_30": 26998.696842}, "trend_signal": 1, "fair_value": 23437.003944, "relative_strength": -0.241673, "rate_of_change": 0.6301747599358206, "market_dynamics": 0.746776, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28838.859375, "high": 28838.859375, "low": 28838.859375, "close": 28838.859375, "volume": 1}, "trend_line": 26254.176107, "activity_lines": {"activity_5": 28521.240755, "activity_10": 28421.857209, "activity_20": 27904.073363, "activity_30": 27177.254486}, "trend_signal": 1, "fair_value": 23500.92473, "relative_strength": 4.988272, "rate_of_change": 0.7017709561380506, "market_dynamics": 0.492828, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28116.712891, "high": 28116.712891, "low": 28116.712891, "close": 28116.712891, "volume": 1}, "trend_line": 26377.854297, "activity_lines": {"activity_5": 28409.323307, "activity_10": 28366.523686, "activity_20": 27991.370992, "activity_30": 27297.418149}, "trend_signal": 1, "fair_value": 23560.501189, "relative_strength": 1.691693, "rate_of_change": 0.47108006549490145, "market_dynamics": 0.127423, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28679.421875, "high": 28960.777344, "low": 28679.421875, "close": 28960.777344, "volume": 9}, "trend_line": 26532.756641, "activity_lines": {"activity_5": 28585.013151, "activity_10": 28473.182351, "activity_20": 28141.343267, "activity_30": 27464.058346}, "trend_signal": 1, "fair_value": 23624.576835, "relative_strength": 1.187625, "rate_of_change": 0.5872439139889236, "market_dynamics": -0.087639, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28960.777344, "high": 30470.714838, "low": 28960.777344, "close": 29457.837891, "volume": 32}, "trend_line": 26700.2125, "activity_lines": {"activity_5": 28893.877995, "activity_10": 28665.441193, "activity_20": 28319.195192, "activity_30": 27652.773265}, "trend_signal": 1, "fair_value": 23692.636331, "relative_strength": 3.123344, "rate_of_change": 0.6311287638361659, "market_dynamics": -0.105818, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29457.837891, "high": 29954.900391, "low": 29457.837891, "close": 29954.900391, "volume": 19}, "trend_line": 26883.310482, "activity_lines": {"activity_5": 29304.031381, "activity_10": 28930.170703, "activity_20": 28524.655841, "activity_30": 27862.753129}, "trend_signal": 1, "fair_value": 23761.660357, "relative_strength": 1.898566, "rate_of_change": 0.6857547744236092, "market_dynamics": -0.107295, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29954.900391, "high": 30358.171875, "low": 29842.359375, "close": 29842.359375, "volume": 19}, "trend_line": 27062.657097, "activity_lines": {"activity_5": 29562.878646, "activity_10": 29144.086009, "activity_20": 28698.337686, "activity_30": 28053.65951}, "trend_signal": 1, "fair_value": 23829.849021, "relative_strength": 4.915511, "rate_of_change": 0.6671299471100554, "market_dynamics": 0.054714, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29692.298828, "high": 29692.298828, "low": 29692.298828, "close": 29692.298828, "volume": 30}, "trend_line": 27237.001693, "activity_lines": {"activity_5": 29704.805729, "activity_10": 29295.50554, "activity_20": 28838.813839, "activity_30": 28223.313815}, "trend_signal": 1, "fair_value": 23895.879445, "relative_strength": 6.060963, "rate_of_change": 0.6442257143306368, "market_dynamics": 0.124744, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29692.298828, "high": 29692.298828, "low": 28069.822266, "close": 28688.802734, "volume": 22}, "trend_line": 27354.113867, "activity_lines": {"activity_5": 29407.195052, "activity_10": 29237.529439, "activity_20": 28866.100791, "activity_30": 28316.978398}, "trend_signal": 1, "fair_value": 23955.078413, "relative_strength": 5.144966, "rate_of_change": 0.42997454462875007, "market_dynamics": -0.05557, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29045.185547, "high": 29045.185547, "low": 29045.185547, "close": 29045.185547, "volume": 1}, "trend_line": 27538.083203, "activity_lines": {"activity_5": 29246.510286, "activity_10": 29240.428338, "activity_20": 28919.044624, "activity_30": 28426.079797}, "trend_signal": 1, "fair_value": 24016.106132, "relative_strength": 1.981329, "rate_of_change": 0.6725472332771814, "market_dynamics": -0.263411, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29045.185547, "high": 29045.185547, "low": 28332.421, "close": 28444.962891, "volume": 31}, "trend_line": 27687.219662, "activity_lines": {"activity_5": 28913.261458, "activity_10": 29124.135263, "activity_20": 28903.793499, "activity_30": 28484.588164}, "trend_signal": 1, "fair_value": 24073.286271, "relative_strength": 3.149879, "rate_of_change": 0.5415644142717757, "market_dynamics": -0.471315, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28444.962891, "high": 28444.962891, "low": 28036.998047, "close": 28036.998047, "volume": 3}, "trend_line": 27808.086393, "activity_lines": {"activity_5": 28544.686849, "activity_10": 28930.085867, "activity_20": 28841.739184, "activity_30": 28507.154511}, "trend_signal": 1, "fair_value": 24131.09842, "relative_strength": 2.464828, "rate_of_change": 0.43654340333019565, "market_dynamics": -0.774647, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28829.480086, "high": 28829.480086, "low": 28027.619141, "close": 28027.619141, "volume": 3}, "trend_line": 27929.103711, "activity_lines": {"activity_5": 28293.34336, "activity_10": 28748.910512, "activity_20": 28775.553823, "activity_30": 28521.317914}, "trend_signal": 1, "fair_value": 24184.406951, "relative_strength": -0.660991, "rate_of_change": 0.4351875072945021, "market_dynamics": -0.894049, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28027.619141, "high": 29692.30082, "low": 28027.619141, "close": 29417.046875, "volume": 13}, "trend_line": 28080.528841, "activity_lines": {"activity_5": 28616.121094, "activity_10": 28821.978267, "activity_20": 28844.352149, "activity_30": 28617.314247}, "trend_signal": 1, "fair_value": 24243.590295, "relative_strength": 2.164329, "rate_of_change": 0.5421768330516106, "market_dynamics": -0.857311, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29426.521484, "high": 29938.121094, "low": 29426.521484, "close": 29938.121094, "volume": 24}, "trend_line": 28234.652214, "activity_lines": {"activity_5": 29064.040625, "activity_10": 28981.49098, "activity_20": 28959.353423, "activity_30": 28737.158909}, "trend_signal": 1, "fair_value": 24304.113607, "relative_strength": 0.774273, "rate_of_change": 0.5488620740467278, "market_dynamics": -0.655574, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30080.232428, "high": 30108.65625, "low": 29938.121094, "close": 30108.65625, "volume": 18}, "trend_line": 28387.201693, "activity_lines": {"activity_5": 29509.276172, "activity_10": 29163.277663, "activity_20": 29083.619848, "activity_30": 28858.062395}, "trend_signal": 1, "fair_value": 24361.843913, "relative_strength": 1.193497, "rate_of_change": 0.5402916878301645, "market_dynamics": -0.372495, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30108.65625, "high": 30108.65625, "low": 29919.173828, "close": 29919.173828, "volume": 6}, "trend_line": 28522.161654, "activity_lines": {"activity_5": 29780.438021, "activity_10": 29307.817436, "activity_20": 29181.158771, "activity_30": 28956.899307}, "trend_signal": 1, "fair_value": 24418.359588, "relative_strength": 1.077653, "rate_of_change": 0.47542537816709235, "market_dynamics": -0.119544, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29919.173828, "high": 29919.173828, "low": 29919.173828, "close": 29919.173828, "volume": 0}, "trend_line": 28653.051172, "activity_lines": {"activity_5": 29926.121484, "activity_10": 29450.960582, "activity_20": 29269.10971, "activity_30": 29047.029125}, "trend_signal": 1, "fair_value": 24475.332457, "relative_strength": 4.444279, "rate_of_change": 0.45890462156343526, "market_dynamics": -0.057086, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32638.235277, "high": 36551.033875, "low": 29255.986328, "close": 29255.986328, "volume": 115}, "trend_line": 28729.947656, "activity_lines": {"activity_5": 29724.638802, "activity_10": 29469.399183, "activity_20": 29285.763393, "activity_30": 29085.928167}, "trend_signal": 1, "fair_value": 24526.739696, "relative_strength": 0.054073, "rate_of_change": 0.26837101409690245, "market_dynamics": -0.140412, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29255.986328, "high": 29653.900391, "low": 29255.986328, "close": 29653.900391, "volume": 11}, "trend_line": 28827.454427, "activity_lines": {"activity_5": 29666.53151, "activity_10": 29549.873367, "activity_20": 29336.585621, "activity_30": 29145.538021}, "trend_signal": 1, "fair_value": 24581.383451, "relative_strength": 0.865307, "rate_of_change": 0.339390701881898, "market_dynamics": -0.277071, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29653.900391, "high": 29653.900391, "low": 29464.417969, "close": 29464.417969, "volume": 1}, "trend_line": 28917.082031, "activity_lines": {"activity_5": 29564.211458, "activity_10": 29584.828658, "activity_20": 29363.828348, "activity_30": 29186.632443}, "trend_signal": 1, "fair_value": 24632.240835, "relative_strength": -0.625986, "rate_of_change": 0.31091057390088284, "market_dynamics": -0.424843, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29464.417969, "high": 30146.550781, "low": 29464.417969, "close": 30146.550781, "volume": 14}, "trend_line": 29010.065169, "activity_lines": {"activity_5": 29732.218229, "activity_10": 29725.27255, "activity_20": 29450.243704, "activity_30": 29265.953007}, "trend_signal": 1, "fair_value": 24685.984976, "relative_strength": 1.935868, "rate_of_change": 0.32155090164463623, "market_dynamics": -0.350727, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30411.828125, "high": 31359.234375, "low": 30411.828125, "close": 31359.234375, "volume": 48}, "trend_line": 29102.518359, "activity_lines": {"activity_5": 30289.294401, "activity_10": 30047.848864, "activity_20": 29645.925632, "activity_30": 29417.512311}, "trend_signal": 1, "fair_value": 24745.559608, "relative_strength": -0.492674, "rate_of_change": 0.31869349297014044, "market_dynamics": 0.035164, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31359.234375, "high": 31766.619141, "low": 31359.234375, "close": 31766.619141, "volume": 5}, "trend_line": 29204.799609, "activity_lines": {"activity_5": 30886.161458, "activity_10": 30383.920313, "activity_20": 29864.965532, "activity_30": 29589.389781}, "trend_signal": 1, "fair_value": 24813.975048, "relative_strength": -0.290886, "rate_of_change": 0.35145154360282144, "market_dynamics": 0.430622, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31709.777344, "high": 32060.3125, "low": 31709.777344, "close": 32060.3125, "volume": 5}, "trend_line": 29324.373373, "activity_lines": {"activity_5": 31413.550781, "activity_10": 30730.671058, "activity_20": 30098.615076, "activity_30": 29773.616419}, "trend_signal": 1, "fair_value": 24881.472782, "relative_strength": 1.216266, "rate_of_change": 0.40943189339038694, "market_dynamics": 0.890984, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31842.412109, "high": 31937.154297, "low": 31842.412109, "close": 31937.154297, "volume": 2}, "trend_line": 29446.094206, "activity_lines": {"activity_5": 31739.459896, "activity_10": 31016.444105, "activity_20": 30308.142532, "activity_30": 29942.18293}, "trend_signal": 1, "fair_value": 24942.408892, "relative_strength": -0.306117, "rate_of_change": 0.41508417401367487, "market_dynamics": 1.151626, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31937.154297, "high": 32060.3125, "low": 31937.154297, "close": 32060.3125, "volume": 1}, "trend_line": 29584.58138, "activity_lines": {"activity_5": 31941.572656, "activity_10": 31291.364134, "activity_20": 30519.960035, "activity_30": 30110.842175}, "trend_signal": 1, "fair_value": 25000.648337, "relative_strength": -1.897112, "rate_of_change": 0.47030744733466073, "market_dynamics": 1.111831, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32676.130859, "high": 34826.746094, "low": 32676.130859, "close": 32837.191406, "volume": 6}, "trend_line": 29738.804427, "activity_lines": {"activity_5": 32275.060937, "activity_10": 31668.605078, "activity_20": 30795.204325, "activity_30": 30320.687983}, "trend_signal": 1, "fair_value": 25064.039213, "relative_strength": -3.595343, "rate_of_change": 0.5212953498279295, "market_dynamics": 1.180121, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32837.191406, "high": 33263.527344, "low": 32837.191406, "close": 33149.835938, "volume": 3}, "trend_line": 29894.695638, "activity_lines": {"activity_5": 32614.233594, "activity_10": 32049.635618, "activity_20": 31085.248605, "activity_30": 30540.754532}, "trend_signal": 1, "fair_value": 25133.949069, "relative_strength": -4.109463, "rate_of_change": 0.5242013389699942, "market_dynamics": 1.216371, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33149.835938, "high": 34135.144531, "low": 33149.835938, "close": 34135.144531, "volume": 11}, "trend_line": 30082.805339, "activity_lines": {"activity_5": 33189.627995, "activity_10": 32539.015909, "activity_20": 31447.888784, "activity_30": 30814.33188}, "trend_signal": 1, "fair_value": 25209.603503, "relative_strength": -3.225171, "rate_of_change": 0.6292410642939813, "market_dynamics": 1.322762, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34144.618621, "high": 34182.511719, "low": 34078.296744, "close": 34182.511719, "volume": 12}, "trend_line": 30280.62194, "activity_lines": {"activity_5": 33642.489323, "activity_10": 32955.53125, "activity_20": 31790.802223, "activity_30": 31078.829066}, "trend_signal": 1, "fair_value": 25280.475248, "relative_strength": -2.478533, "rate_of_change": 0.6575736497006432, "market_dynamics": 1.425794, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34845.695313, "high": 35016.230469, "low": 33405.640625, "close": 35016.230469, "volume": 36}, "trend_line": 30486.53431, "activity_lines": {"activity_5": 34223.566406, "activity_10": 33437.848296, "activity_20": 32185.795787, "activity_30": 31384.352197}, "trend_signal": 1, "fair_value": 25352.005046, "relative_strength": 2.334756, "rate_of_change": 0.6800136747785643, "market_dynamics": 1.523198, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34353.046875, "high": 40738.583293, "low": 34144.617188, "close": 34144.617188, "volume": 69}, "trend_line": 30687.464453, "activity_lines": {"activity_5": 34317.044532, "activity_10": 33673.150568, "activity_20": 32464.544122, "activity_30": 31620.357544}, "trend_signal": 1, "fair_value": 25421.09082, "relative_strength": -5.451913, "rate_of_change": 0.6590783358871118, "market_dynamics": 1.590248, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35527.831768, "high": 36939.47095, "low": 34902.54374, "close": 35385.726563, "volume": 28}, "trend_line": 30901.629427, "activity_lines": {"activity_5": 34737.064063, "activity_10": 34083.465767, "activity_20": 32832.364788, "activity_30": 31923.471228}, "trend_signal": 1, "fair_value": 25496.646535, "relative_strength": -0.76853, "rate_of_change": 0.697890744046345, "market_dynamics": 1.639077, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35442.571502, "high": 35442.571502, "low": 34343.570313, "close": 34978.335938, "volume": 12}, "trend_line": 31085.646029, "activity_lines": {"activity_5": 34872.227344, "activity_10": 34353.90799, "activity_20": 33132.964063, "activity_30": 32186.484552}, "trend_signal": 1, "fair_value": 25570.676595, "relative_strength": 1.53077, "rate_of_change": 0.5954915821986299, "market_dynamics": 1.61809, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34675.164063, "high": 35129.921875, "low": 34675.164063, "close": 35129.921875, "volume": 18}, "trend_line": 31258.146745, "activity_lines": {"activity_5": 35001.706511, "activity_10": 34598.856321, "activity_20": 33423.99907, "activity_30": 32447.405574}, "trend_signal": 1, "fair_value": 25646.249887, "relative_strength": 0.564876, "rate_of_change": 0.5549208011925234, "market_dynamics": 1.544806, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34864.648438, "high": 34864.648438, "low": 34362.519531, "close": 34362.519531, "volume": 2}, "trend_line": 31408.81875, "activity_lines": {"activity_5": 34812.224219, "activity_10": 34646.226634, "activity_20": 33618.037351, "activity_30": 32647.687689}, "trend_signal": 1, "fair_value": 25720.104304, "relative_strength": 4.790433, "rate_of_change": 0.4820247541518168, "market_dynamics": 1.234063, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34362.519531, "high": 34362.519531, "low": 33993.03125, "close": 33993.03125, "volume": 1}, "trend_line": 31552.176498, "activity_lines": {"activity_5": 34543.159896, "activity_10": 34584.558949, "activity_20": 33755.727483, "activity_30": 32814.411076}, "trend_signal": 1, "fair_value": 25792.618915, "relative_strength": 1.271174, "rate_of_change": 0.45642514970418036, "market_dynamics": 0.744565, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34836.222656, "high": 34836.222656, "low": 34769.905859, "close": 34798.328125, "volume": 6}, "trend_line": 31755.827344, "activity_lines": {"activity_5": 34552.633594, "activity_10": 34648.293608, "activity_20": 33950.713235, "activity_30": 33023.840213}, "trend_signal": 1, "fair_value": 25868.924091, "relative_strength": 2.802315, "rate_of_change": 0.6454415149868006, "market_dynamics": 0.365975, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34798.328125, "high": 34798.328125, "low": 34125.667969, "close": 34514.703125, "volume": 11}, "trend_line": 31938.144596, "activity_lines": {"activity_5": 34506.725521, "activity_10": 34630.4875, "activity_20": 34092.294978, "activity_30": 33201.832199}, "trend_signal": 1, "fair_value": 25943.341922, "relative_strength": 1.942267, "rate_of_change": 0.5741221918894343, "market_dynamics": -0.069055, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34514.703125, "high": 34514.703125, "low": 34514.703125, "close": 34514.703125, "volume": 0}, "trend_line": 32140.469271, "activity_lines": {"activity_5": 34491.726302, "activity_10": 34605.780327, "activity_20": 34210.730041, "activity_30": 33368.061782}, "trend_signal": 1, "fair_value": 26019.432868, "relative_strength": 0.442049, "rate_of_change": 0.6334891320685644, "market_dynamics": -0.288747, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35357.925781, "high": 35357.925781, "low": 34533.867188, "close": 34533.867188, "volume": 15}, "trend_line": 32357.031576, "activity_lines": {"activity_5": 34524.129688, "activity_10": 34578.517685, "activity_20": 34306.941276, "activity_30": 33522.474551}, "trend_signal": 1, "fair_value": 26092.011944, "relative_strength": 0.801638, "rate_of_change": 0.673799449454216, "market_dynamics": -0.346253, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35003.394531, "high": 35233.355469, "low": 35003.394531, "close": 35233.355469, "volume": 4}, "trend_line": 32597.222787, "activity_lines": {"activity_5": 34778.272656, "activity_10": 34687.204972, "activity_20": 34448.87846, "activity_30": 33708.043834}, "trend_signal": 1, "fair_value": 26167.863356, "relative_strength": 3.118338, "rate_of_change": 0.7423153463130198, "market_dynamics": -0.441222, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35425.002395, "high": 35654.972656, "low": 35127.957031, "close": 35127.957031, "volume": 57}, "trend_line": 32787.586458, "activity_lines": {"activity_5": 34914.594531, "activity_10": 34756.933665, "activity_20": 34562.329502, "activity_30": 33871.317011}, "trend_signal": 1, "fair_value": 26243.904547, "relative_strength": 2.155671, "rate_of_change": 0.5839873913305201, "market_dynamics": -0.408964, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35127.957031, "high": 35127.957031, "low": 34965.06615, "close": 35003.394531, "volume": 13}, "trend_line": 32956.428906, "activity_lines": {"activity_5": 34987.420312, "activity_10": 34808.701349, "activity_20": 34647.911077, "activity_30": 34014.272371}, "trend_signal": 1, "fair_value": 26319.608812, "relative_strength": 1.333069, "rate_of_change": 0.5149584529995388, "market_dynamics": -0.416214, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34495.539694, "high": 34495.539694, "low": 34399.71875, "close": 34399.71875, "volume": 6}, "trend_line": 33099.464323, "activity_lines": {"activity_5": 34826.441406, "activity_10": 34750.25419, "activity_20": 34661.985045, "activity_30": 34107.387845}, "trend_signal": 1, "fair_value": 26390.404898, "relative_strength": 0.113924, "rate_of_change": 0.43401370156934177, "market_dynamics": -0.516596, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34399.71875, "high": 36402.373099, "low": 34399.715563, "close": 35492.074219, "volume": 17}, "trend_line": 33285.227669, "activity_lines": {"activity_5": 35037.246615, "activity_10": 34903.693537, "activity_20": 34768.366369, "activity_30": 34261.749773}, "trend_signal": 1, "fair_value": 26468.491699, "relative_strength": 0.634221, "rate_of_change": 0.5612276506569243, "market_dynamics": -0.446273, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36191.567779, "high": 36709.003906, "low": 35980.761719, "close": 36709.003906, "volume": 469}, "trend_line": 33511.555339, "activity_lines": {"activity_5": 35589.814583, "activity_10": 35257.855469, "activity_20": 34974.304037, "activity_30": 34482.638563}, "trend_signal": 1, "fair_value": 26559.110201, "relative_strength": 0.650864, "rate_of_change": 0.6799643140515085, "market_dynamics": -0.238542, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36709.003906, "high": 37360.582093, "low": 36680.257813, "close": 36680.257813, "volume": 4}, "trend_line": 33759.031055, "activity_lines": {"activity_5": 36034.423958, "activity_10": 35557.409517, "activity_20": 35159.066778, "activity_30": 34687.07098}, "trend_signal": 1, "fair_value": 26645.967435, "relative_strength": -0.169888, "rate_of_change": 0.7384787530646008, "market_dynamics": 0.014515, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36680.257813, "high": 36680.257813, "low": 36316.132813, "close": 36316.132813, "volume": 1}, "trend_line": 33981.105469, "activity_lines": {"activity_5": 36254.171615, "activity_10": 35756.542117, "activity_20": 35292.339416, "activity_30": 34852.045287}, "trend_signal": 1, "fair_value": 26733.029084, "relative_strength": 1.546542, "rate_of_change": 0.6578222391460234, "market_dynamics": 0.286024, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36316.132813, "high": 36316.132813, "low": 34323.058594, "close": 34323.058594, "volume": 18}, "trend_line": 34143.060156, "activity_lines": {"activity_5": 35722.045313, "activity_10": 35560.544318, "activity_20": 35225.409803, "activity_30": 34874.106779}, "trend_signal": 1, "fair_value": 26807.256899, "relative_strength": 1.986932, "rate_of_change": 0.47660217278023614, "market_dynamics": 0.080801, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34323.058594, "high": 36967.718288, "low": 32301.238281, "close": 32301.238281, "volume": 5}, "trend_line": 34214.883073, "activity_lines": {"activity_5": 34521.089583, "activity_10": 35000.427273, "activity_20": 34965.256604, "activity_30": 34755.279562}, "trend_signal": 1, "fair_value": 26866.735827, "relative_strength": 0.645981, "rate_of_change": 0.21035875715837427, "market_dynamics": -0.339721, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28746.283203, "high": 28746.283203, "low": 28746.283203, "close": 28746.283203, "volume": 4}, "trend_line": 34127.784701, "activity_lines": {"activity_5": 32347.871224, "activity_10": 33834.548011, "activity_20": 34379.464788, "activity_30": 34402.466667}, "trend_signal": 0, "fair_value": 26901.522699, "relative_strength": -8.071108, "rate_of_change": -0.25456282230796906, "market_dynamics": -0.704093, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28746.283203, "high": 33863.117188, "low": 28746.283203, "close": 33863.117188, "volume": 15}, "trend_line": 34197.667969, "activity_lines": {"activity_5": 32411.11224, "activity_10": 33716.94897, "activity_20": 34306.696847, "activity_30": 34385.391343}, "trend_signal": 0, "fair_value": 26974.359901, "relative_strength": -0.291668, "rate_of_change": 0.2047694235423296, "market_dynamics": -0.949146, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33863.117188, "high": 33863.117188, "low": 33863.117188, "close": 33863.117188, "volume": 1}, "trend_line": 34257.761458, "activity_lines": {"activity_5": 32662.16263, "activity_10": 33622.347017, "activity_20": 34241.179427, "activity_30": 34363.807422}, "trend_signal": 0, "fair_value": 27044.312425, "relative_strength": -1.061842, "rate_of_change": 0.1757239384114536, "market_dynamics": -0.892909, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33690.644531, "high": 34246.402344, "low": 33690.644531, "close": 34246.402344, "volume": 5}, "trend_line": 34334.736393, "activity_lines": {"activity_5": 33204.509115, "activity_10": 33618.16559, "activity_20": 34217.475921, "activity_30": 34363.074576}, "trend_signal": 0, "fair_value": 27110.144832, "relative_strength": -0.67753, "rate_of_change": 0.22469341756135935, "market_dynamics": -0.794982, "expectation": {"probability": 62.1029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34744.672251, "high": 34744.672251, "low": 33096.550781, "close": 33096.550781, "volume": 16}, "trend_line": 34369.277669, "activity_lines": {"activity_5": 33368.682162, "activity_10": 33407.707813, "activity_20": 34088.469978, "activity_30": 34283.191633}, "trend_signal": 0, "fair_value": 27162.894744, "relative_strength": 1.925638, "rate_of_change": 0.10060154708817183, "market_dynamics": -0.749651, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32100.015066, "high": 32981.570313, "low": 32100.015066, "close": 32885.746094, "volume": 23}, "trend_line": 34370.896159, "activity_lines": {"activity_5": 33409.566146, "activity_10": 33202.476882, "activity_20": 33945.41582, "activity_30": 34187.479919}, "trend_signal": 0, "fair_value": 27214.17796, "relative_strength": 0.737295, "rate_of_change": 0.004709118462098417, "market_dynamics": -0.755307, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32109.59375, "high": 33796.046875, "low": 32109.59375, "close": 33796.046875, "volume": 12}, "trend_line": 34392.436524, "activity_lines": {"activity_5": 33477.919531, "activity_10": 33232.268963, "activity_20": 33894.329762, "activity_30": 34150.392868}, "trend_signal": 0, "fair_value": 27271.296437, "relative_strength": 0.445735, "rate_of_change": 0.0626703618676324, "market_dynamics": -0.707872, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32588.703125, "high": 35118.374737, "low": 32588.703125, "close": 34562.613281, "volume": 38}, "trend_line": 34406.685482, "activity_lines": {"activity_5": 33806.266406, "activity_10": 33453.876953, "activity_20": 33921.022796, "activity_30": 34161.372014}, "trend_signal": 0, "fair_value": 27339.732773, "relative_strength": -2.571591, "rate_of_change": 0.04143049879603746, "market_dynamics": -0.624757, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31879.623847, "high": 37897.1834, "low": 31879.623847, "close": 34265.566406, "volume": 21}, "trend_line": 34409.453971, "activity_lines": {"activity_5": 33988.964583, "activity_10": 33653.358594, "activity_20": 33919.197508, "activity_30": 34152.267557}, "trend_signal": 0, "fair_value": 27407.361128, "relative_strength": -0.340726, "rate_of_change": 0.008046369364611452, "market_dynamics": -0.504275, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35166.285156, "high": 35166.285156, "low": 34917.148438, "close": 34917.148438, "volume": 8}, "trend_line": 34406.151237, "activity_lines": {"activity_5": 34387.579167, "activity_10": 33972.355007, "activity_20": 33980.614016, "activity_30": 34185.022039}, "trend_signal": 0, "fair_value": 27476.627792, "relative_strength": -0.896535, "rate_of_change": -0.009598333070870397, "market_dynamics": -0.346572, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34917.148438, "high": 34917.148438, "low": 34591.359375, "close": 34591.359375, "volume": 3}, "trend_line": 34421.042643, "activity_lines": {"activity_5": 34556.224219, "activity_10": 34184.555043, "activity_20": 34009.177846, "activity_30": 34196.970951}, "trend_signal": 0, "fair_value": 27543.344526, "relative_strength": -0.200738, "rate_of_change": 0.04328123159555378, "market_dynamics": -0.24521, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34591.359375, "high": 34591.359375, "low": 33843.953125, "close": 33843.953125, "volume": 15}, "trend_line": 34369.650195, "activity_lines": {"activity_5": 34362.026302, "activity_10": 34154.58892, "activity_20": 33969.617253, "activity_30": 34159.739369}, "trend_signal": 0, "fair_value": 27605.789438, "relative_strength": 0.419077, "rate_of_change": -0.14930532039083966, "market_dynamics": -0.174323, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33843.953125, "high": 35338.761719, "low": 33843.953125, "close": 35338.761719, "volume": 5}, "trend_line": 34381.664388, "activity_lines": {"activity_5": 34662.904167, "activity_10": 34396.754617, "activity_20": 34078.533687, "activity_30": 34222.262693}, "trend_signal": 0, "fair_value": 27674.52792, "relative_strength": 4.353201, "rate_of_change": 0.03495581983474252, "market_dynamics": 0.016985, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35338.761719, "high": 35338.761719, "low": 34878.824219, "close": 34878.824219, "volume": 1}, "trend_line": 34373.294466, "activity_lines": {"activity_5": 34758.726302, "activity_10": 34528.465412, "activity_20": 34142.049563, "activity_30": 34254.337521}, "trend_signal": 0, "fair_value": 27740.822491, "relative_strength": -0.733722, "rate_of_change": -0.024344144325134355, "market_dynamics": 0.158073, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35082.113281, "high": 35082.113281, "low": 35082.113281, "close": 35082.113281, "volume": 2}, "trend_line": 34397.280925, "activity_lines": {"activity_5": 34881.427604, "activity_10": 34685.639276, "activity_20": 34222.644848, "activity_30": 34300.067767}, "trend_signal": 0, "fair_value": 27807.782001, "relative_strength": 2.024064, "rate_of_change": 0.06978225210192089, "market_dynamics": 0.35304, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34617.448959, "high": 34733.617188, "low": 34617.448959, "close": 34733.617188, "volume": 9}, "trend_line": 34421.967123, "activity_lines": {"activity_5": 34876.965886, "activity_10": 34743.349077, "activity_20": 34272.002223, "activity_30": 34321.766881}, "trend_signal": 0, "fair_value": 27872.9137, "relative_strength": 1.931833, "rate_of_change": 0.07176787622785931, "market_dynamics": 0.442912, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35024.03125, "high": 35024.03125, "low": 35024.03125, "close": 35024.03125, "volume": 1}, "trend_line": 34429.49056, "activity_lines": {"activity_5": 34959.825, "activity_10": 34820.263779, "activity_20": 34358.424684, "activity_30": 34360.609728}, "trend_signal": 0, "fair_value": 27947.942533, "relative_strength": 2.939745, "rate_of_change": 0.02185649929044641, "market_dynamics": 0.415942, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35701.664063, "high": 35914.635306, "low": 35237.003906, "close": 35275.722656, "volume": 4}, "trend_line": 34454.857878, "activity_lines": {"activity_5": 35047.909375, "activity_10": 34920.613565, "activity_20": 34476.704548, "activity_30": 34415.205347}, "trend_signal": 0, "fair_value": 28024.584773, "relative_strength": 1.389012, "rate_of_change": 0.07367903964712094, "market_dynamics": 0.404407, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35275.722656, "high": 35721.027344, "low": 35275.722656, "close": 35721.027344, "volume": 2}, "trend_line": 34495.068685, "activity_lines": {"activity_5": 35288.63125, "activity_10": 35088.962216, "activity_20": 34642.348717, "activity_30": 34496.8937}, "trend_signal": 1, "fair_value": 28098.424755, "relative_strength": 1.643553, "rate_of_change": 0.11670576945166014, "market_dynamics": 0.433484, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35721.027344, "high": 35721.027344, "low": 35314.445313, "close": 35314.445313, "volume": 4}, "trend_line": 34521.087956, "activity_lines": {"activity_5": 35337.678906, "activity_10": 35156.923935, "activity_20": 34762.613793, "activity_30": 34549.756708}, "trend_signal": 1, "fair_value": 28170.905849, "relative_strength": 2.441274, "rate_of_change": 0.07542895837548806, "market_dynamics": 0.506295, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35314.445313, "high": 36088.885235, "low": 35140.195313, "close": 36059.84375, "volume": 34}, "trend_line": 34548.637565, "activity_lines": {"activity_5": 35619.703906, "activity_10": 35353.189063, "activity_20": 34939.520592, "activity_30": 34649.031275}, "trend_signal": 1, "fair_value": 28247.20782, "relative_strength": 0.470521, "rate_of_change": 0.07980515861814234, "market_dynamics": 0.802155, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36059.84375, "high": 36059.84375, "low": 36059.84375, "close": 36059.84375, "volume": 0}, "trend_line": 34579.700456, "activity_lines": {"activity_5": 35813.313802, "activity_10": 35522.754475, "activity_20": 35081.600912, "activity_30": 34746.528449}, "trend_signal": 1, "fair_value": 28323.480794, "relative_strength": 1.442706, "rate_of_change": 0.08991061063279125, "market_dynamics": 0.942754, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36059.84375, "high": 36059.84375, "low": 36059.84375, "close": 36059.84375, "volume": 2}, "trend_line": 34614.91543, "activity_lines": {"activity_5": 35937.869531, "activity_10": 35652.030966, "activity_20": 35213.220629, "activity_30": 34842.021564}, "trend_signal": 1, "fair_value": 28401.523337, "relative_strength": 3.179219, "rate_of_change": 0.1018371285338651, "market_dynamics": 1.03583, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36059.84375, "high": 36059.84375, "low": 36059.84375, "close": 36059.84375, "volume": 0}, "trend_line": 34670.25293, "activity_lines": {"activity_5": 36010.150521, "activity_10": 35768.196875, "activity_20": 35334.379743, "activity_30": 34935.242746}, "trend_signal": 1, "fair_value": 28484.700496, "relative_strength": 5.038619, "rate_of_change": 0.15986605575249113, "market_dynamics": 1.109574, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36059.84375, "high": 36059.84375, "low": 35420.929688, "close": 35624.222656, "volume": 2}, "trend_line": 34674.657878, "activity_lines": {"activity_5": 35914.636719, "activity_10": 35783.685866, "activity_20": 35405.415699, "activity_30": 34996.78918}, "trend_signal": 1, "fair_value": 28567.98614, "relative_strength": -0.067676, "rate_of_change": 0.012705266410630089, "market_dynamics": 0.871246, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35624.222656, "high": 35624.222656, "low": 35624.222656, "close": 35624.222656, "volume": 0}, "trend_line": 34638.498503, "activity_lines": {"activity_5": 35798.471094, "activity_10": 35789.318324, "activity_20": 35464.415123, "activity_30": 35058.051424}, "trend_signal": 1, "fair_value": 28649.560234, "relative_strength": 0.803319, "rate_of_change": -0.10428185081802248, "market_dynamics": 0.817019, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35362.8475, "high": 35362.8475, "low": 34481.917969, "close": 34481.917969, "volume": 4}, "trend_line": 34565.220508, "activity_lines": {"activity_5": 35330.578646, "activity_10": 35571.066193, "activity_20": 35401.583259, "activity_30": 35047.949454}, "trend_signal": 1, "fair_value": 28718.822291, "relative_strength": -0.496161, "rate_of_change": -0.21155072583084827, "market_dynamics": 0.34637, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34481.917969, "high": 34481.917969, "low": 34481.917969, "close": 34481.917969, "volume": 0}, "trend_line": 34504.080013, "activity_lines": {"activity_5": 34967.88125, "activity_10": 35362.670668, "activity_20": 35335.485342, "activity_30": 35042.575097}, "trend_signal": 1, "fair_value": 28790.173014, "relative_strength": -1.475766, "rate_of_change": -0.17688443499398157, "market_dynamics": -0.136019, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34481.917969, "high": 34481.917969, "low": 34481.917969, "close": 34481.917969, "volume": 0}, "trend_line": 34509.375326, "activity_lines": {"activity_5": 34710.378906, "activity_10": 35168.707955, "activity_20": 35269.771689, "activity_30": 35041.145287}, "trend_signal": 1, "fair_value": 28866.658341, "relative_strength": -0.617831, "rate_of_change": 0.015346918387643585, "market_dynamics": -0.53194, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34481.917969, "high": 34481.917969, "low": 34481.917969, "close": 34481.917969, "volume": 0}, "trend_line": 34582.064649, "activity_lines": {"activity_5": 34558.071615, "activity_10": 34997.274503, "activity_20": 35203.02779, "activity_30": 35039.373845}, "trend_signal": 0, "fair_value": 28942.418445, "relative_strength": 3.557204, "rate_of_change": 0.21063644969902778, "market_dynamics": -0.940994, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35701.664658, "high": 35701.664658, "low": 34898.183594, "close": 34965.949219, "volume": 25}, "trend_line": 34789.386849, "activity_lines": {"activity_5": 34643.261719, "activity_10": 34928.983594, "activity_20": 35184.454632, "activity_30": 35064.140591}, "trend_signal": 0, "fair_value": 29027.721354, "relative_strength": 5.578414, "rate_of_change": 0.5995078723733674, "market_dynamics": -0.837186, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34965.949219, "high": 34965.949219, "low": 34965.949219, "close": 34965.949219, "volume": 0}, "trend_line": 34826.147917, "activity_lines": {"activity_5": 34772.336719, "activity_10": 34880.581676, "activity_20": 35164.097712, "activity_30": 35075.531712}, "trend_signal": 0, "fair_value": 29104.6406, "relative_strength": 5.017806, "rate_of_change": 0.1056674788766979, "market_dynamics": -0.787231, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34965.949219, "high": 36098.5625, "low": 34965.949219, "close": 36098.5625, "volume": 3}, "trend_line": 34900.662761, "activity_lines": {"activity_5": 35246.680729, "activity_10": 35057.998438, "activity_20": 35246.265886, "activity_30": 35157.622976}, "trend_signal": 1, "fair_value": 29184.961964, "relative_strength": 6.344014, "rate_of_change": 0.21396234857092516, "market_dynamics": -0.533873, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36098.5625, "high": 36098.5625, "low": 36098.5625, "close": 36098.5625, "volume": 0}, "trend_line": 34962.401432, "activity_lines": {"activity_5": 35613.248438, "activity_10": 35234.711222, "activity_20": 35324.81596, "activity_30": 35234.90683}, "trend_signal": 1, "fair_value": 29262.266389, "relative_strength": 7.718401, "rate_of_change": 0.1768982767541867, "market_dynamics": -0.268801, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36098.5625, "high": 36921.40625, "low": 36098.5625, "close": 36921.40625, "volume": 2}, "trend_line": 35089.896615, "activity_lines": {"activity_5": 36146.321094, "activity_10": 35560.327983, "activity_20": 35475.923828, "activity_30": 35361.294237}, "trend_signal": 1, "fair_value": 29350.415227, "relative_strength": 20.56307, "rate_of_change": 0.36466368950076383, "market_dynamics": -0.020282, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36921.40625, "high": 36921.40625, "low": 36921.40625, "close": 36921.40625, "volume": 0}, "trend_line": 35224.41862, "activity_lines": {"activity_5": 36516.761198, "activity_10": 35862.359588, "activity_20": 35618.273159, "activity_30": 35479.456149}, "trend_signal": 1, "fair_value": 29438.30296, "relative_strength": 20.724027, "rate_of_change": 0.38336392516612405, "market_dynamics": 0.336064, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30532.28125, "high": 32661.990234, "low": 30532.28125, "close": 32661.990234, "volume": 6}, "trend_line": 35186.616732, "activity_lines": {"activity_5": 35337.032161, "activity_10": 35366.366761, "activity_20": 35344.545778, "activity_30": 35314.138189}, "trend_signal": 1, "fair_value": 29498.306553, "relative_strength": 3.24746, "rate_of_change": -0.10731728011695572, "market_dynamics": 0.166435, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32661.990234, "high": 34385.117188, "low": 32661.990234, "close": 34385.117188, "volume": 9}, "trend_line": 35180.700195, "activity_lines": {"activity_5": 34885.276042, "activity_10": 35216.75934, "activity_20": 35246.17354, "activity_30": 35262.428541}, "trend_signal": 0, "fair_value": 29570.632262, "relative_strength": 5.575791, "rate_of_change": -0.0168147368218664, "market_dynamics": 0.005827, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34385.117188, "high": 35053.066406, "low": 34385.117188, "close": 35053.066406, "volume": 3}, "trend_line": 35206.950195, "activity_lines": {"activity_5": 34770.399349, "activity_10": 35190.357244, "activity_20": 35215.656492, "activity_30": 35254.194103}, "trend_signal": 0, "fair_value": 29647.152657, "relative_strength": 4.247793, "rate_of_change": 0.07461477416453109, "market_dynamics": -0.260759, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35053.066406, "high": 35053.066406, "low": 35053.066406, "close": 35053.066406, "volume": 0}, "trend_line": 35211.480794, "activity_lines": {"activity_5": 34725.222396, "activity_10": 35153.570632, "activity_20": 35188.32021, "activity_30": 35244.266116}, "trend_signal": 0, "fair_value": 29728.551733, "relative_strength": 2.309478, "rate_of_change": 0.012868479021646676, "market_dynamics": -0.546815, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35495.164063, "high": 35495.164063, "low": 35495.164063, "close": 35495.164063, "volume": 0}, "trend_line": 35241.607617, "activity_lines": {"activity_5": 34951.967318, "activity_10": 35186.780895, "activity_20": 35204.333129, "activity_30": 35262.568263}, "trend_signal": 0, "fair_value": 29809.848282, "relative_strength": 2.803811, "rate_of_change": 0.08555965929479532, "market_dynamics": -0.398508, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35495.164063, "high": 35495.164063, "low": 35495.164063, "close": 35495.164063, "volume": 0}, "trend_line": 35296.647982, "activity_lines": {"activity_5": 35273.795052, "activity_10": 35210.36907, "activity_20": 35223.034998, "activity_30": 35278.926743}, "trend_signal": 0, "fair_value": 29891.144832, "relative_strength": 4.309926, "rate_of_change": 0.15618006306117016, "market_dynamics": -0.2864, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35495.164063, "high": 35495.164063, "low": 35495.164063, "close": 35495.164063, "volume": 0}, "trend_line": 35301.861393, "activity_lines": {"activity_5": 35406.744532, "activity_10": 35224.335156, "activity_20": 35244.425819, "activity_30": 35291.734232}, "trend_signal": 0, "fair_value": 29968.418407, "relative_strength": 2.057382, "rate_of_change": 0.014770272244139567, "market_dynamics": -0.192717, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36436.21875, "high": 36436.21875, "low": 36367.597656, "close": 36367.597656, "volume": 4}, "trend_line": 35351.487175, "activity_lines": {"activity_5": 35756.502084, "activity_10": 35407.896413, "activity_20": 35351.594503, "activity_30": 35360.491411}, "trend_signal": 1, "fair_value": 30047.144068, "relative_strength": 5.062602, "rate_of_change": 0.14057553919761037, "market_dynamics": 0.063159, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36367.597656, "high": 36387.203125, "low": 36367.597656, "close": 36387.203125, "volume": 2}, "trend_line": 35394.990169, "activity_lines": {"activity_5": 36025.159375, "activity_10": 35590.130753, "activity_20": 35459.164881, "activity_30": 35427.311794}, "trend_signal": 1, "fair_value": 30136.684207, "relative_strength": 4.730216, "rate_of_change": 0.12305845517797495, "market_dynamics": 0.224718, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36387.203125, "high": 36583.253906, "low": 36249.964844, "close": 36249.964844, "volume": 100}, "trend_line": 35445.535091, "activity_lines": {"activity_5": 36159.128125, "activity_10": 35757.125462, "activity_20": 35550.031706, "activity_30": 35482.471451}, "trend_signal": 1, "fair_value": 30225.344614, "relative_strength": 2.676152, "rate_of_change": 0.1428024750357742, "market_dynamics": 0.454925, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35975.492188, "high": 35975.492188, "low": 35975.492188, "close": 35975.492188, "volume": 12}, "trend_line": 35477.250456, "activity_lines": {"activity_5": 36151.285938, "activity_10": 35886.424077, "activity_20": 35611.778553, "activity_30": 35516.662231}, "trend_signal": 1, "fair_value": 30312.245581, "relative_strength": -2.535107, "rate_of_change": 0.08947633296712885, "market_dynamics": 0.528878, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36661.671875, "high": 37347.859375, "low": 36661.671875, "close": 37347.859375, "volume": 3}, "trend_line": 35546.32168, "activity_lines": {"activity_5": 36568.877604, "activity_10": 36204.998509, "activity_20": 35797.114779, "activity_30": 35637.346678}, "trend_signal": 1, "fair_value": 30402.570025, "relative_strength": 1.95965, "rate_of_change": 0.19469159281569368, "market_dynamics": 0.603641, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37347.859375, "high": 37347.859375, "low": 37347.859375, "close": 37347.859375, "volume": 0}, "trend_line": 35600.549414, "activity_lines": {"activity_5": 36862.95625, "activity_10": 36469.704901, "activity_20": 35968.803665, "activity_30": 35753.574916}, "trend_signal": 1, "fair_value": 30493.364308, "relative_strength": 2.466891, "rate_of_change": 0.15255512085941392, "market_dynamics": 0.658576, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37347.859375, "high": 37347.859375, "low": 36798.914063, "close": 36798.914063, "volume": 7}, "trend_line": 35650.031706, "activity_lines": {"activity_5": 36908.702344, "activity_10": 36592.879546, "activity_20": 36074.564704, "activity_30": 35830.888764}, "trend_signal": 1, "fair_value": 30579.553198, "relative_strength": 0.291341, "rate_of_change": 0.1389930571704648, "market_dynamics": 0.597559, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36965.558594, "high": 38484.957031, "low": 36965.558594, "close": 38484.957031, "volume": 36}, "trend_line": 35730.868815, "activity_lines": {"activity_5": 37489.015365, "activity_10": 36990.864773, "activity_20": 36329.86795, "activity_30": 36013.787172}, "trend_signal": 1, "fair_value": 30673.936561, "relative_strength": 0.708491, "rate_of_change": 0.2267518572399893, "market_dynamics": 0.981883, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38484.957031, "high": 38484.957031, "low": 38396.733159, "close": 38445.746094, "volume": 3}, "trend_line": 35810.398893, "activity_lines": {"activity_5": 37907.258594, "activity_10": 37327.360867, "activity_20": 36564.679641, "activity_30": 36188.940545}, "trend_signal": 1, "fair_value": 30768.655887, "relative_strength": 2.133851, "rate_of_change": 0.22258086813329603, "market_dynamics": 1.159015, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38445.746094, "high": 39122.122899, "low": 37730.15836, "close": 39112.320313, "volume": 11}, "trend_line": 35912.148112, "activity_lines": {"activity_5": 38383.009636, "activity_10": 37731.405327, "activity_20": 36846.40413, "activity_30": 36401.967734}, "trend_signal": 1, "fair_value": 30865.269581, "relative_strength": 1.126874, "rate_of_change": 0.2841331628391722, "market_dynamics": 1.386193, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40014.160156, "high": 40288.632813, "low": 40014.160156, "close": 40288.632813, "volume": 8}, "trend_line": 36053.107748, "activity_lines": {"activity_5": 39133.234115, "activity_10": 38283.55831, "activity_20": 37225.807152, "activity_30": 36684.321585}, "trend_signal": 1, "fair_value": 30967.015825, "relative_strength": 0.345735, "rate_of_change": 0.3925124043273204, "market_dynamics": 1.658445, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40288.632813, "high": 40288.632813, "low": 40288.632813, "close": 40288.632813, "volume": 0}, "trend_line": 36208.588086, "activity_lines": {"activity_5": 39687.407032, "activity_10": 38764.419745, "activity_20": 37585.257459, "activity_30": 36957.581267}, "trend_signal": 1, "fair_value": 31070.729517, "relative_strength": 1.967231, "rate_of_change": 0.4312536358495372, "market_dynamics": 1.623594, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40288.632813, "high": 40288.632813, "low": 40288.632813, "close": 40288.632813, "volume": 0}, "trend_line": 36364.068425, "activity_lines": {"activity_5": 40008.932032, "activity_10": 39174.346094, "activity_20": 37928.673354, "activity_30": 37220.809959}, "trend_signal": 1, "fair_value": 31178.290002, "relative_strength": 1.643682, "rate_of_change": 0.4294018276291489, "market_dynamics": 1.636512, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40014.160156, "high": 40014.160156, "low": 40014.160156, "close": 40014.160156, "volume": 1}, "trend_line": 36548.476498, "activity_lines": {"activity_5": 40118.721094, "activity_10": 39460.937997, "activity_20": 38229.914584, "activity_30": 37456.299748}, "trend_signal": 1, "fair_value": 31281.653771, "relative_strength": 0.203571, "rate_of_change": 0.5071161753540947, "market_dynamics": 1.564777, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40014.160156, "high": 40955.210938, "low": 40014.160156, "close": 40876.789063, "volume": 5}, "trend_line": 36761.638867, "activity_lines": {"activity_5": 40411.492188, "activity_10": 39830.941193, "activity_20": 38578.300614, "activity_30": 37735.54572}, "trend_signal": 1, "fair_value": 31391.222581, "relative_strength": -1.664975, "rate_of_change": 0.5832318865922153, "market_dynamics": 1.529206, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41121.851563, "high": 41170.867188, "low": 41121.851563, "close": 41170.867188, "volume": 7}, "trend_line": 36984.603841, "activity_lines": {"activity_5": 40684.658073, "activity_10": 40190.250782, "activity_20": 38923.781362, "activity_30": 38020.012063}, "trend_signal": 1, "fair_value": 31505.612993, "relative_strength": -1.604964, "rate_of_change": 0.6065153264974403, "market_dynamics": 1.509248, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41170.867188, "high": 41170.867188, "low": 41053.234375, "close": 41053.234375, "volume": 3}, "trend_line": 37203.647722, "activity_lines": {"activity_5": 40859.797396, "activity_10": 40458.663353, "activity_20": 39228.9266, "activity_30": 38282.504356}, "trend_signal": 1, "fair_value": 31621.833434, "relative_strength": -2.630302, "rate_of_change": 0.5922569346468969, "market_dynamics": 1.475989, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41053.234375, "high": 75362.289706, "low": 41053.234375, "close": 51561.609375, "volume": 241}, "trend_line": 37756.836393, "activity_lines": {"activity_5": 44486.754948, "activity_10": 42560.338281, "activity_20": 40506.297229, "activity_30": 39208.824463}, "trend_signal": 1, "fair_value": 31805.415252, "relative_strength": 20.587963, "rate_of_change": 1.4869205168633872, "market_dynamics": 1.608121, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47934.649868, "high": 47934.649868, "low": 42190.333953, "close": 42778.488281, "volume": 333}, "trend_line": 38017.254362, "activity_lines": {"activity_5": 44434.473698, "activity_10": 42827.324787, "activity_20": 40870.673252, "activity_30": 39532.802004}, "trend_signal": 1, "fair_value": 31932.695012, "relative_strength": -4.794063, "rate_of_change": 0.6897240178954257, "market_dynamics": 1.455242, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42768.683594, "high": 42768.683594, "low": 41592.377689, "close": 41641.390625, "volume": 13}, "trend_line": 38202.0153, "activity_lines": {"activity_5": 43818.871354, "activity_10": 42808.789134, "activity_20": 41092.071764, "activity_30": 39766.617246}, "trend_signal": 1, "fair_value": 32050.424617, "relative_strength": -6.314362, "rate_of_change": 0.4859923240134788, "market_dynamics": 1.154158, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42847.108908, "high": 42964.738281, "low": 42386.387307, "close": 42709.875, "volume": 15}, "trend_line": 38422.392383, "activity_lines": {"activity_5": 43508.457031, "activity_10": 42938.54027, "activity_20": 41385.962947, "activity_30": 40057.446905}, "trend_signal": 1, "fair_value": 32173.535244, "relative_strength": -7.20775, "rate_of_change": 0.5768729248166115, "market_dynamics": 0.898789, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43494.077206, "high": 43944.996094, "low": 43494.077206, "close": 43944.996094, "volume": 87}, "trend_line": 38656.512044, "activity_lines": {"activity_5": 43507.149219, "activity_10": 43248.836293, "activity_20": 41767.283389, "activity_30": 40413.743918}, "trend_signal": 1, "fair_value": 32303.858549, "relative_strength": -10.025599, "rate_of_change": 0.6093312947987867, "market_dynamics": 0.584599, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44003.8125, "high": 48905.106434, "low": 41435.535156, "close": 41435.535156, "volume": 18}, "trend_line": 38806.983008, "activity_lines": {"activity_5": 42476.570312, "activity_10": 43036.387358, "activity_20": 41873.618062, "activity_30": 40593.035732}, "trend_signal": 1, "fair_value": 32415.603641, "relative_strength": -11.453474, "rate_of_change": 0.38925126982157504, "market_dynamics": 0.302768, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42544.445344, "high": 44237.507813, "low": 42544.445344, "close": 44237.507813, "volume": 17}, "trend_line": 39192.833594, "activity_lines": {"activity_5": 43055.053906, "activity_10": 43312.535227, "activity_20": 42222.114081, "activity_30": 40943.392171}, "trend_signal": 1, "fair_value": 32543.914275, "relative_strength": -5.595734, "rate_of_change": 0.9942813279776425, "market_dynamics": 0.228079, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44237.507813, "high": 46049.386719, "low": 43861.273438, "close": 43861.273438, "volume": 7}, "trend_line": 39508.705469, "activity_lines": {"activity_5": 43410.858073, "activity_10": 43443.488708, "activity_20": 42495.435324, "activity_30": 41244.581838}, "trend_signal": 1, "fair_value": 32665.477201, "relative_strength": -3.018221, "rate_of_change": 0.805942939140674, "market_dynamics": 0.090209, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43791.966664, "high": 44524.63715, "low": 43356.324219, "close": 44079.09375, "volume": 12}, "trend_line": 39809.573047, "activity_lines": {"activity_5": 43691.276823, "activity_10": 43559.782529, "activity_20": 42758.485101, "activity_30": 41539.445598}, "trend_signal": 1, "fair_value": 32793.752416, "relative_strength": -5.616873, "rate_of_change": 0.7615222377662297, "market_dynamics": -0.110418, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44930.578125, "high": 50772.144531, "low": 43772.163416, "close": 44207.804688, "volume": 108}, "trend_line": 40114.73099, "activity_lines": {"activity_5": 43923.317969, "activity_10": 43646.601492, "activity_20": 43001.739565, "activity_30": 41823.202478}, "trend_signal": 1, "fair_value": 32923.238782, "relative_strength": -5.735006, "rate_of_change": 0.7665441240470542, "market_dynamics": -0.059649, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44346.418434, "high": 44554.339844, "low": 44346.418434, "close": 44554.339844, "volume": 11}, "trend_line": 40416.703516, "activity_lines": {"activity_5": 44253.350261, "activity_10": 43739.071023, "activity_20": 43242.716946, "activity_30": 42109.628856}, "trend_signal": 1, "fair_value": 33054.085262, "relative_strength": -5.584348, "rate_of_change": 0.7527721576277858, "market_dynamics": -0.126251, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44910.773684, "high": 45108.792969, "low": 44415.726563, "close": 44425.628906, "volume": 28}, "trend_line": 40714.385677, "activity_lines": {"activity_5": 44332.558594, "activity_10": 43935.543466, "activity_20": 43442.534319, "activity_30": 42368.269204}, "trend_signal": 1, "fair_value": 33184.106671, "relative_strength": -3.298945, "rate_of_change": 0.7365325103323971, "market_dynamics": -0.158754, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44900.875, "high": 45088.992188, "low": 44900.875, "close": 44900.875, "volume": 14}, "trend_line": 41027.909375, "activity_lines": {"activity_5": 44557.640885, "activity_10": 44188.476279, "activity_20": 43659.137593, "activity_30": 42638.365289}, "trend_signal": 1, "fair_value": 33321.777782, "relative_strength": -4.637925, "rate_of_change": 0.7700563149528681, "market_dynamics": -0.183729, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44900.875, "high": 44900.875, "low": 44900.875, "close": 44900.875, "volume": 0}, "trend_line": 41312.351953, "activity_lines": {"activity_5": 44713.416406, "activity_10": 44382.145739, "activity_20": 43848.176321, "activity_30": 42888.234039}, "trend_signal": 1, "fair_value": 33459.448893, "relative_strength": -3.83575, "rate_of_change": 0.6932904511418202, "market_dynamics": -0.26194, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45524.632813, "high": 46980.078125, "low": 45524.632813, "close": 46980.078125, "volume": 4}, "trend_line": 41665.447787, "activity_lines": {"activity_5": 45507.474219, "activity_10": 44914.015767, "activity_20": 44213.271336, "activity_30": 43253.893792}, "trend_signal": 1, "fair_value": 33610.923415, "relative_strength": -2.45144, "rate_of_change": 0.8546979712065481, "market_dynamics": -0.172206, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53910.752245, "high": 53910.752245, "low": 47366.214645, "close": 48227.597656, "volume": 1557}, "trend_line": 42064.702214, "activity_lines": {"activity_5": 46532.553646, "activity_10": 45617.524219, "activity_20": 44665.313709, "activity_30": 43677.2583}, "trend_signal": 1, "fair_value": 33770.394857, "relative_strength": -3.480085, "rate_of_change": 0.9582386562627341, "market_dynamics": 0.254518, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48227.597656, "high": 48227.597656, "low": 47108.789063, "close": 47762.253906, "volume": 21}, "trend_line": 42457.594271, "activity_lines": {"activity_5": 47157.634635, "activity_10": 46112.93267, "activity_20": 45035.233036, "activity_30": 44044.84228}, "trend_signal": 1, "fair_value": 33920.112079, "relative_strength": -4.242691, "rate_of_change": 0.934018396234461, "market_dynamics": 0.609964, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47683.04616, "high": 47683.04616, "low": 46455.324219, "close": 46455.324219, "volume": 16}, "trend_line": 42761.176432, "activity_lines": {"activity_5": 47124.630729, "activity_10": 46306.63125, "activity_20": 45243.787184, "activity_30": 44302.760341}, "trend_signal": 1, "fair_value": 34062.045523, "relative_strength": -5.890939, "rate_of_change": 0.7150244054391831, "market_dynamics": 0.825509, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47148.391353, "high": 47613.736669, "low": 47148.391353, "close": 47574.132813, "volume": 10}, "trend_line": 43102.052214, "activity_lines": {"activity_5": 47360.933073, "activity_10": 46656.585014, "activity_20": 45532.330078, "activity_30": 44613.273656}, "trend_signal": 1, "fair_value": 34210.378668, "relative_strength": -5.25411, "rate_of_change": 0.7971618426870759, "market_dynamics": 0.99389, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47574.132813, "high": 51445.410156, "low": 47574.132813, "close": 51445.410156, "volume": 12}, "trend_line": 43590.26875, "activity_lines": {"activity_5": 48709.44401, "activity_10": 47646.861222, "activity_20": 46159.074312, "activity_30": 45151.554814}, "trend_signal": 1, "fair_value": 34383.349497, "relative_strength": -2.427347, "rate_of_change": 1.1326990500963248, "market_dynamics": 1.035898, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49841.457031, "high": 50494.917969, "low": 49841.457031, "close": 50494.917969, "volume": 16}, "trend_line": 43990.600781, "activity_lines": {"activity_5": 49443.435417, "activity_10": 48332.727841, "activity_20": 46645.808929, "activity_30": 45597.016054}, "trend_signal": 1, "fair_value": 34550.227427, "relative_strength": -4.032837, "rate_of_change": 0.9183977123334393, "market_dynamics": 1.111862, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49504.824219, "high": 51485.015625, "low": 49504.824219, "close": 51485.015625, "volume": 8}, "trend_line": 44425.243099, "activity_lines": {"activity_5": 50356.304688, "activity_10": 49090.601705, "activity_20": 47231.918043, "activity_30": 46080.526689}, "trend_signal": 1, "fair_value": 34723.452136, "relative_strength": -5.412826, "rate_of_change": 0.9880345125627947, "market_dynamics": 1.352583, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51485.015625, "high": 58613.708719, "low": 48326.608925, "close": 49098.882813, "volume": 146}, "trend_line": 44758.128516, "activity_lines": {"activity_5": 50225.61224, "activity_10": 49286.280753, "activity_20": 47549.31676, "activity_30": 46382.051831}, "trend_signal": 1, "fair_value": 34876.807555, "relative_strength": -4.429725, "rate_of_change": 0.7493159154091176, "market_dynamics": 1.339367, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48405.817291, "high": 49207.792969, "low": 46336.515632, "close": 48514.726563, "volume": 35}, "trend_line": 45032.331641, "activity_lines": {"activity_5": 49723.963802, "activity_10": 49299.422159, "activity_20": 47775.56968, "activity_30": 46624.412996}, "trend_signal": 1, "fair_value": 35036.991023, "relative_strength": -2.320391, "rate_of_change": 0.6126331330005872, "market_dynamics": 1.013139, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47306.808594, "high": 48376.113281, "low": 47306.808594, "close": 48376.113281, "volume": 93}, "trend_line": 45301.914323, "activity_lines": {"activity_5": 49113.404688, "activity_10": 49221.654759, "activity_20": 47960.979185, "activity_30": 46840.140844}, "trend_signal": 1, "fair_value": 35193.434896, "relative_strength": -1.677628, "rate_of_change": 0.5986425134481751, "market_dynamics": 0.662553, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48376.113281, "high": 48376.113281, "low": 48376.113281, "close": 48376.113281, "volume": 0}, "trend_line": 45571.497005, "activity_lines": {"activity_5": 48707.465365, "activity_10": 49118.504901, "activity_20": 48125.288133, "activity_30": 47038.47626}, "trend_signal": 1, "fair_value": 35347.057442, "relative_strength": -1.542862, "rate_of_change": 0.5950801109151624, "market_dynamics": 0.230202, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48376.113281, "high": 48811.753906, "low": 47920.667969, "close": 47920.667969, "volume": 5}, "trend_line": 45835.047266, "activity_lines": {"activity_5": 48290.964583, "activity_10": 48929.84652, "activity_20": 48213.170964, "activity_30": 47190.035677}, "trend_signal": 1, "fair_value": 35497.849547, "relative_strength": -1.619231, "rate_of_change": 0.5783225882860241, "market_dynamics": -0.094414, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47920.667969, "high": 51485.015625, "low": 47920.667969, "close": 51485.015625, "volume": 3}, "trend_line": 46188.654818, "activity_lines": {"activity_5": 49300.202865, "activity_10": 49386.371094, "activity_20": 48622.976618, "activity_30": 47554.549765}, "trend_signal": 1, "fair_value": 35668.431102, "relative_strength": -0.953938, "rate_of_change": 0.7714785368232924, "market_dynamics": -0.134512, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50494.920703, "high": 50494.920703, "low": 49504.824219, "close": 50336.503906, "volume": 9}, "trend_line": 46494.176042, "activity_lines": {"activity_5": 49767.528385, "activity_10": 49542.62642, "activity_20": 48887.09667, "activity_30": 47822.152932}, "trend_signal": 1, "fair_value": 35828.829077, "relative_strength": -5.574836, "rate_of_change": 0.6614637841345684, "market_dynamics": -0.22699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50336.503906, "high": 50336.503906, "low": 48653.339844, "close": 48653.339844, "volume": 10}, "trend_line": 46747.512891, "activity_lines": {"activity_5": 49552.347396, "activity_10": 49342.626989, "activity_20": 48961.118192, "activity_30": 47961.453822}, "trend_signal": 1, "fair_value": 35977.041692, "relative_strength": -10.34743, "rate_of_change": 0.5448786720537865, "market_dynamics": -0.376608, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48653.339844, "high": 48653.339844, "low": 48653.339844, "close": 48653.339844, "volume": 0}, "trend_line": 46650.570573, "activity_lines": {"activity_5": 49318.684636, "activity_10": 49193.392472, "activity_20": 49013.970499, "activity_30": 48084.4104}, "trend_signal": 1, "fair_value": 36123.086338, "relative_strength": -9.785318, "rate_of_change": -0.20737427941041317, "market_dynamics": -0.45012, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48653.339844, "high": 50287.0, "low": 48653.339844, "close": 50287.0, "volume": 5}, "trend_line": 46900.854297, "activity_lines": {"activity_5": 49611.09349, "activity_10": 49374.670313, "activity_20": 49202.890439, "activity_30": 48319.01875}, "trend_signal": 1, "fair_value": 36278.820388, "relative_strength": -11.264635, "rate_of_change": 0.5365073158287538, "market_dynamics": -0.586148, "expectation": {"probability": 45.9537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50790.0, "high": 50860.0, "low": 49090.0, "close": 50860.0, "volume": 12}, "trend_line": 47208.141276, "activity_lines": {"activity_5": 49936.746875, "activity_10": 49681.912074, "activity_20": 49418.470517, "activity_30": 48574.447505}, "trend_signal": 1, "fair_value": 36432.09544, "relative_strength": -8.128373, "rate_of_change": 0.6551841829023136, "market_dynamics": -0.582728, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50860.0, "high": 50960.0, "low": 50860.0, "close": 50890.0, "volume": 3}, "trend_line": 47480.812109, "activity_lines": {"activity_5": 50314.067969, "activity_10": 49962.588068, "activity_20": 49608.530952, "activity_30": 48811.986778}, "trend_signal": 1, "fair_value": 36586.975586, "relative_strength": -10.585513, "rate_of_change": 0.5775928168953747, "market_dynamics": -0.508705, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51460.0, "high": 51850.0, "low": 51460.0, "close": 51850.0, "volume": 6}, "trend_line": 47744.31224, "activity_lines": {"activity_5": 50974.489323, "activity_10": 50374.622727, "activity_20": 49861.500316, "activity_30": 49093.869867}, "trend_signal": 1, "fair_value": 36747.708984, "relative_strength": -12.71979, "rate_of_change": 0.5549612976186946, "market_dynamics": -0.317438, "expectation": {"probability": 47.0403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f20aaf-098f-439c-9b33-6442e89aaa46/", "share_image": "https://sharemaestro.com/terminal/53f20aaf-098f-439c-9b33-6442e89aaa46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}