{"ticker": {"uuid": "53f2bbdb-5cef-4dcf-a781-d6b814385cd1", "symbol": "IQJP", "name": "IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQJP rose 2.33%, moving from 43.17 to 44.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.90 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.17"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.174999, "high": 44.174999, "low": 44.174999, "close": 44.174999, "volume": 0}, "trend_line": 43.590833, "activity_lines": {"activity_5": 44.077, "activity_10": 43.976091, "activity_20": 44.123262, "activity_30": 44.022193}, "trend_signal": 1, "fair_value": 38.670982, "relative_strength": 2.898699, "rate_of_change": 0.22033107253708714, "market_dynamics": -0.646232, "expectation": {"probability": 40.1458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.119999, "high": 34.380001, "low": 33.77, "close": 33.785, "volume": 37941}, "trend_line": 31.724833, "activity_lines": {"activity_5": 33.675, "activity_10": 33.132272, "activity_20": 32.505523, "activity_30": 32.138021}, "trend_signal": 1, "fair_value": 30.904103, "relative_strength": -0.866593, "rate_of_change": 0.2797416502095859, "market_dynamics": 1.617767, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.355, "high": 35.080002, "low": 34.345001, "close": 34.439999, "volume": 0}, "trend_line": 31.836333, "activity_lines": {"activity_5": 33.980333, "activity_10": 33.45409, "activity_20": 32.725952, "activity_30": 32.313193}, "trend_signal": 1, "fair_value": 30.947981, "relative_strength": -1.152965, "rate_of_change": 0.35145969089892287, "market_dynamics": 1.615137, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.16, "high": 34.16, "low": 33.549999, "close": 33.48, "volume": 300}, "trend_line": 31.888, "activity_lines": {"activity_5": 33.869666, "activity_10": 33.549636, "activity_20": 32.841285, "activity_30": 32.419236}, "trend_signal": 1, "fair_value": 30.989551, "relative_strength": -0.736377, "rate_of_change": 0.1622894194504182, "market_dynamics": 1.479424, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.605, "high": 33.955002, "low": 33.540001, "close": 33.919998, "volume": 0}, "trend_line": 31.973833, "activity_lines": {"activity_5": 33.899666, "activity_10": 33.689727, "activity_20": 32.988571, "activity_30": 32.550333}, "trend_signal": 1, "fair_value": 31.037212, "relative_strength": -2.406991, "rate_of_change": 0.26917022077269626, "market_dynamics": 1.413546, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.014999, "high": 34.014999, "low": 33.535, "close": 33.705002, "volume": 0}, "trend_line": 32.062666, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.753, "activity_20": 33.104404, "activity_30": 32.662021}, "trend_signal": 1, "fair_value": 31.082532, "relative_strength": 1.101707, "rate_of_change": 0.2778303120554894, "market_dynamics": 1.136674, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.415001, "high": 33.669998, "low": 33.375, "close": 33.294998, "volume": 45}, "trend_line": 32.1565, "activity_lines": {"activity_5": 33.630333, "activity_10": 33.70509, "activity_20": 33.171571, "activity_30": 32.741526}, "trend_signal": 1, "fair_value": 31.12407, "relative_strength": -3.411654, "rate_of_change": 0.29265813391812484, "market_dynamics": 0.793931, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.165001, "high": 33.884998, "low": 33.165001, "close": 33.755001, "volume": 5957}, "trend_line": 32.254333, "activity_lines": {"activity_5": 33.626, "activity_10": 33.724909, "activity_20": 33.274452, "activity_30": 32.844656}, "trend_signal": 1, "fair_value": 31.172885, "relative_strength": -2.597653, "rate_of_change": 0.30424020027055615, "market_dynamics": 0.667989, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.669998, "high": 34.605, "low": 33.669998, "close": 34.759998, "volume": 0}, "trend_line": 32.393333, "activity_lines": {"activity_5": 34.002333, "activity_10": 33.913727, "activity_20": 33.462952, "activity_30": 33.006311}, "trend_signal": 1, "fair_value": 31.236891, "relative_strength": -0.119477, "rate_of_change": 0.43094985098589944, "market_dynamics": 0.571617, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.580002, "high": 34.625, "low": 33.720001, "close": 33.825001, "volume": 0}, "trend_line": 32.514166, "activity_lines": {"activity_5": 33.981667, "activity_10": 33.907636, "activity_20": 33.549333, "activity_30": 33.098677}, "trend_signal": 1, "fair_value": 31.290064, "relative_strength": -0.521509, "rate_of_change": 0.3730181145608099, "market_dynamics": 0.385153, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.02, "close": 34.005001, "volume": 0}, "trend_line": 32.626666, "activity_lines": {"activity_5": 34.027334, "activity_10": 33.925818, "activity_20": 33.641214, "activity_30": 33.19486}, "trend_signal": 1, "fair_value": 31.338846, "relative_strength": -0.182667, "rate_of_change": 0.346003031417128, "market_dynamics": 0.295483, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.16, "close": 33.044998, "volume": 0}, "trend_line": 32.691333, "activity_lines": {"activity_5": 33.733, "activity_10": 33.770909, "activity_20": 33.628452, "activity_30": 33.221849}, "trend_signal": 1, "fair_value": 31.381667, "relative_strength": -0.439232, "rate_of_change": 0.19820290556197198, "market_dynamics": -0.042818, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.25, "high": 33.900002, "low": 33.25, "close": 33.689999, "volume": 15}, "trend_line": 32.762, "activity_lines": {"activity_5": 33.670333, "activity_10": 33.746727, "activity_20": 33.67069, "activity_30": 33.286279}, "trend_signal": 1, "fair_value": 31.428654, "relative_strength": 0.809142, "rate_of_change": 0.21616432710162126, "market_dynamics": -0.438184, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.060001, "high": 34.75, "low": 33.98, "close": 34.794998, "volume": 0}, "trend_line": 32.8755, "activity_lines": {"activity_5": 33.980332, "activity_10": 33.93709, "activity_20": 33.80819, "activity_30": 33.41744}, "trend_signal": 1, "fair_value": 31.483878, "relative_strength": 3.315343, "rate_of_change": 0.3464379464013245, "market_dynamics": -0.454031, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.235001, "high": 35.474998, "low": 35.014999, "close": 34.98, "volume": 678}, "trend_line": 32.987666, "activity_lines": {"activity_5": 34.349666, "activity_10": 34.137181, "activity_20": 33.947761, "activity_30": 33.553215}, "trend_signal": 1, "fair_value": 31.538077, "relative_strength": 4.761284, "rate_of_change": 0.34118416449938366, "market_dynamics": -0.404714, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.255001, "high": 36.415001, "low": 35.255001, "close": 36.299999, "volume": 3}, "trend_line": 33.1415, "activity_lines": {"activity_5": 35.081999, "activity_10": 34.557999, "activity_20": 34.198118, "activity_30": 33.766913}, "trend_signal": 1, "fair_value": 31.600385, "relative_strength": 6.740139, "rate_of_change": 0.4663379336992298, "market_dynamics": -0.019587, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.384998, "high": 36.455002, "low": 35.630001, "close": 35.779999, "volume": 10}, "trend_line": 33.281, "activity_lines": {"activity_5": 35.487999, "activity_10": 34.83709, "activity_20": 34.376999, "activity_30": 33.937139}, "trend_signal": 1, "fair_value": 31.659263, "relative_strength": 8.202897, "rate_of_change": 0.4209224084606858, "market_dynamics": 0.280897, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.75, "high": 35.830002, "low": 35.174999, "close": 35.080002, "volume": 5578}, "trend_line": 33.395833, "activity_lines": {"activity_5": 35.478333, "activity_10": 34.943727, "activity_20": 34.473214, "activity_30": 34.053204}, "trend_signal": 1, "fair_value": 31.713718, "relative_strength": 6.97667, "rate_of_change": 0.345040713920869, "market_dynamics": 0.483187, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.685001, "high": 35.0, "low": 33.73, "close": 34.5, "volume": 682}, "trend_line": 33.478666, "activity_lines": {"activity_5": 35.182667, "activity_10": 34.920818, "activity_20": 34.504285, "activity_30": 34.12444}, "trend_signal": 1, "fair_value": 31.764167, "relative_strength": 6.467424, "rate_of_change": 0.24803393884498615, "market_dynamics": 0.442334, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.474998, "high": 35.145, "low": 34.474998, "close": 34.580002, "volume": 300}, "trend_line": 33.585333, "activity_lines": {"activity_5": 34.933334, "activity_10": 34.917182, "activity_20": 34.53769, "activity_30": 34.195494}, "trend_signal": 1, "fair_value": 31.815577, "relative_strength": 7.625019, "rate_of_change": 0.31861185866844766, "market_dynamics": 0.220242, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.349998, "high": 34.674999, "low": 33.700001, "close": 33.825001, "volume": 376}, "trend_line": 33.671833, "activity_lines": {"activity_5": 34.459001, "activity_10": 34.762546, "activity_20": 34.493381, "activity_30": 34.210957}, "trend_signal": 1, "fair_value": 31.862404, "relative_strength": 8.1595, "rate_of_change": 0.25755290263163655, "market_dynamics": -0.107608, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.77, "high": 34.115002, "low": 33.395, "close": 33.720001, "volume": 189}, "trend_line": 33.739333, "activity_lines": {"activity_5": 34.114668, "activity_10": 34.592092, "activity_20": 34.44031, "activity_30": 34.214064}, "trend_signal": 1, "fair_value": 31.908205, "relative_strength": 8.076935, "rate_of_change": 0.20046428716845488, "market_dynamics": -0.54824, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.805, "high": 35.189999, "low": 33.709999, "close": 35.395, "volume": 1590}, "trend_line": 33.866, "activity_lines": {"activity_5": 34.466001, "activity_10": 34.71391, "activity_20": 34.547072, "activity_30": 34.320882}, "trend_signal": 1, "fair_value": 31.960609, "relative_strength": 9.25082, "rate_of_change": 0.3754282872159851, "market_dynamics": -0.527513, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.915001, "high": 34.915001, "low": 33.935001, "close": 34.205002, "volume": 681}, "trend_line": 33.955167, "activity_lines": {"activity_5": 34.399668, "activity_10": 34.588365, "activity_20": 34.535953, "activity_30": 34.342753}, "trend_signal": 1, "fair_value": 31.999423, "relative_strength": 5.555149, "rate_of_change": 0.2632935687710486, "market_dynamics": -0.63966, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.185001, "high": 34.68, "low": 34.055, "close": 34.599998, "volume": 0}, "trend_line": 34.047, "activity_lines": {"activity_5": 34.484667, "activity_10": 34.545364, "activity_20": 34.559, "activity_30": 34.384355}, "trend_signal": 1, "fair_value": 32.036506, "relative_strength": 3.941482, "rate_of_change": 0.27045368382371393, "market_dynamics": -0.582418, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.325001, "high": 34.764999, "low": 34.325001, "close": 34.310001, "volume": 2103}, "trend_line": 34.134333, "activity_lines": {"activity_5": 34.471667, "activity_10": 34.456546, "activity_20": 34.551191, "activity_30": 34.401323}, "trend_signal": 1, "fair_value": 32.070385, "relative_strength": 2.260304, "rate_of_change": 0.2565071812494522, "market_dynamics": -0.388905, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.369999, "high": 34.865002, "low": 34.145, "close": 35.055, "volume": 4304}, "trend_line": 34.222167, "activity_lines": {"activity_5": 34.674667, "activity_10": 34.539364, "activity_20": 34.611453, "activity_30": 34.46072}, "trend_signal": 1, "fair_value": 32.110577, "relative_strength": 3.668753, "rate_of_change": 0.2573186357559729, "market_dynamics": -0.329867, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.060001, "high": 35.645, "low": 34.904999, "close": 35.450001, "volume": 2138}, "trend_line": 34.303833, "activity_lines": {"activity_5": 34.920334, "activity_10": 34.707182, "activity_20": 34.700953, "activity_30": 34.539936}, "trend_signal": 1, "fair_value": 32.153558, "relative_strength": 2.29777, "rate_of_change": 0.23863480065420306, "market_dynamics": -0.181843, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.485001, "high": 35.485001, "low": 35.064999, "close": 34.860001, "volume": 0}, "trend_line": 34.352833, "activity_lines": {"activity_5": 34.965667, "activity_10": 34.761001, "activity_20": 34.726191, "activity_30": 34.575817}, "trend_signal": 1, "fair_value": 32.190897, "relative_strength": -0.280265, "rate_of_change": 0.1428411804593367, "market_dynamics": -0.249492, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.974998, "high": 35.220001, "low": 34.935001, "close": 35.240002, "volume": 1000}, "trend_line": 34.4155, "activity_lines": {"activity_5": 35.094001, "activity_10": 34.877364, "activity_20": 34.787143, "activity_30": 34.633054}, "trend_signal": 1, "fair_value": 32.233878, "relative_strength": 1.215579, "rate_of_change": 0.18242163608458345, "market_dynamics": -0.313337, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.060001, "high": 35.459999, "low": 35.060001, "close": 35.455002, "volume": 0}, "trend_line": 34.461167, "activity_lines": {"activity_5": 35.251335, "activity_10": 35.020819, "activity_20": 34.861834, "activity_30": 34.700119}, "trend_signal": 1, "fair_value": 32.274487, "relative_strength": 2.189895, "rate_of_change": 0.13269311792652055, "market_dynamics": -0.434493, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.84, "high": 35.84, "low": 35.625, "close": 35.935001, "volume": 40}, "trend_line": 34.532834, "activity_lines": {"activity_5": 35.492335, "activity_10": 35.22191, "activity_20": 34.975334, "activity_30": 34.795205}, "trend_signal": 1, "fair_value": 32.313462, "relative_strength": 5.089324, "rate_of_change": 0.20796451843896618, "market_dynamics": -0.277459, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.84, "high": 37.044998, "low": 35.84, "close": 36.875, "volume": 1495}, "trend_line": 34.614, "activity_lines": {"activity_5": 35.988001, "activity_10": 35.553637, "activity_20": 35.164596, "activity_30": 34.946312}, "trend_signal": 1, "fair_value": 32.356859, "relative_strength": 6.937974, "rate_of_change": 0.23504007808914865, "market_dynamics": 0.282576, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.875, "high": 36.939999, "low": 36.555, "close": 36.555, "volume": 128}, "trend_line": 34.7165, "activity_lines": {"activity_5": 36.282001, "activity_10": 35.800274, "activity_20": 35.308215, "activity_30": 35.071538}, "trend_signal": 1, "fair_value": 32.399679, "relative_strength": 7.12589, "rate_of_change": 0.2961229560293704, "market_dynamics": 0.664554, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.139999, "high": 37.139999, "low": 36.654999, "close": 36.549999, "volume": 50}, "trend_line": 34.804167, "activity_lines": {"activity_5": 36.461333, "activity_10": 36.003273, "activity_20": 35.442977, "activity_30": 35.189828}, "trend_signal": 1, "fair_value": 32.445833, "relative_strength": 3.282551, "rate_of_change": 0.25252257572046766, "market_dynamics": 0.995351, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.945, "high": 37.43, "low": 36.945, "close": 37.200001, "volume": 0}, "trend_line": 34.920667, "activity_lines": {"activity_5": 36.77, "activity_10": 36.289001, "activity_20": 35.632167, "activity_30": 35.344398}, "trend_signal": 1, "fair_value": 32.486442, "relative_strength": 5.453987, "rate_of_change": 0.334730033906578, "market_dynamics": 1.151335, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.355, "high": 37.595001, "low": 37.0, "close": 37.185001, "volume": 2869}, "trend_line": 35.050334, "activity_lines": {"activity_5": 36.957334, "activity_10": 36.519455, "activity_20": 35.815644, "activity_30": 35.490484}, "trend_signal": 1, "fair_value": 32.521827, "relative_strength": 4.464669, "rate_of_change": 0.3713187952566821, "market_dynamics": 1.143828, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.369999, "high": 37.895, "low": 37.299999, "close": 37.584999, "volume": 102}, "trend_line": 35.178, "activity_lines": {"activity_5": 37.194667, "activity_10": 36.783909, "activity_20": 36.030524, "activity_30": 35.654011}, "trend_signal": 1, "fair_value": 32.561763, "relative_strength": 3.72287, "rate_of_change": 0.364236186736474, "market_dynamics": 1.198258, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.689999, "high": 37.764999, "low": 37.529999, "close": 37.935001, "volume": 0}, "trend_line": 35.283834, "activity_lines": {"activity_5": 37.501334, "activity_10": 37.073182, "activity_20": 36.26681, "activity_30": 35.831882}, "trend_signal": 1, "fair_value": 32.611346, "relative_strength": 1.926625, "rate_of_change": 0.30085280573085893, "market_dynamics": 1.256667, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.860001, "high": 38.349998, "low": 37.674999, "close": 38.334999, "volume": 30}, "trend_line": 35.434167, "activity_lines": {"activity_5": 37.849333, "activity_10": 37.379273, "activity_20": 36.524834, "activity_30": 36.028732}, "trend_signal": 1, "fair_value": 32.660801, "relative_strength": 3.199774, "rate_of_change": 0.4260676433292464, "market_dynamics": 1.287987, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.209999, "high": 38.720001, "low": 38.209999, "close": 38.68, "volume": 0}, "trend_line": 35.59, "activity_lines": {"activity_5": 38.193333, "activity_10": 37.691818, "activity_20": 36.797834, "activity_30": 36.23814}, "trend_signal": 1, "fair_value": 32.707949, "relative_strength": 2.749164, "rate_of_change": 0.43978175076050524, "market_dynamics": 1.278097, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.044998, "high": 38.279999, "low": 37.689999, "close": 37.889999, "volume": 7300}, "trend_line": 35.7515, "activity_lines": {"activity_5": 38.175333, "activity_10": 37.802091, "activity_20": 36.972476, "activity_30": 36.386527}, "trend_signal": 1, "fair_value": 32.742628, "relative_strength": -1.074729, "rate_of_change": 0.4537791514470262, "market_dynamics": 1.307671, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.474998, "high": 39.439999, "low": 38.474998, "close": 39.240002, "volume": 0}, "trend_line": 35.9365, "activity_lines": {"activity_5": 38.560334, "activity_10": 38.122273, "activity_20": 37.255834, "activity_30": 36.611592}, "trend_signal": 1, "fair_value": 32.785064, "relative_strength": 2.454215, "rate_of_change": 0.5174608058403207, "market_dynamics": 1.356215, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.630001, "high": 38.884998, "low": 38.380001, "close": 38.064999, "volume": 649}, "trend_line": 36.0455, "activity_lines": {"activity_5": 38.443333, "activity_10": 38.185818, "activity_20": 37.408976, "activity_30": 36.748914}, "trend_signal": 1, "fair_value": 32.824872, "relative_strength": -1.391606, "rate_of_change": 0.3033127878340814, "market_dynamics": 1.227462, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.064999, "high": 38.52, "low": 37.994999, "close": 38.119999, "volume": 0}, "trend_line": 36.150167, "activity_lines": {"activity_5": 38.336, "activity_10": 38.231909, "activity_20": 37.548976, "activity_30": 36.882753}, "trend_signal": 1, "fair_value": 32.865865, "relative_strength": 0.35062, "rate_of_change": 0.29037466535352896, "market_dynamics": 1.012298, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.244999, "high": 38.650002, "low": 38.240002, "close": 38.525002, "volume": 0}, "trend_line": 36.224334, "activity_lines": {"activity_5": 38.378, "activity_10": 38.323091, "activity_20": 37.710786, "activity_30": 37.035968}, "trend_signal": 1, "fair_value": 32.910321, "relative_strength": 1.799913, "rate_of_change": 0.2051636441956012, "market_dynamics": 0.801047, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.605, "high": 38.605, "low": 37.060001, "close": 37.264999, "volume": 260}, "trend_line": 36.273834, "activity_lines": {"activity_5": 38.010333, "activity_10": 38.161091, "activity_20": 37.732524, "activity_30": 37.103108}, "trend_signal": 1, "fair_value": 32.951154, "relative_strength": -1.848412, "rate_of_change": 0.13664847502786906, "market_dynamics": 0.274137, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.52, "high": 37.75, "low": 36.889999, "close": 37.119999, "volume": 0}, "trend_line": 36.341834, "activity_lines": {"activity_5": 37.636, "activity_10": 37.971273, "activity_20": 37.729929, "activity_30": 37.157699}, "trend_signal": 1, "fair_value": 32.992628, "relative_strength": -3.167428, "rate_of_change": 0.18746295194491389, "market_dynamics": -0.141044, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.439999, "high": 37.634998, "low": 37.439999, "close": 37.665001, "volume": 0}, "trend_line": 36.447334, "activity_lines": {"activity_5": 37.584667, "activity_10": 37.889, "activity_20": 37.771286, "activity_30": 37.243065}, "trend_signal": 1, "fair_value": 33.035705, "relative_strength": -0.282629, "rate_of_change": 0.29029905315180093, "market_dynamics": -0.430471, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.169998, "high": 38.169998, "low": 37.200001, "close": 37.395, "volume": 1}, "trend_line": 36.541167, "activity_lines": {"activity_5": 37.47, "activity_10": 37.762545, "activity_20": 37.773571, "activity_30": 37.304204}, "trend_signal": 1, "fair_value": 33.081891, "relative_strength": -4.18667, "rate_of_change": 0.25744818537345865, "market_dynamics": -0.760133, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.27, "high": 37.27, "low": 36.775002, "close": 36.790001, "volume": 0}, "trend_line": 36.64, "activity_lines": {"activity_5": 37.202, "activity_10": 37.543182, "activity_20": 37.707976, "activity_30": 37.320258}, "trend_signal": 1, "fair_value": 33.123269, "relative_strength": -5.159116, "rate_of_change": 0.270470289030449, "market_dynamics": -0.83579, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.025002, "high": 37.025002, "low": 36.384998, "close": 36.485001, "volume": 0}, "trend_line": 36.732167, "activity_lines": {"activity_5": 36.948001, "activity_10": 37.302728, "activity_20": 37.606976, "activity_30": 37.310258}, "trend_signal": 1, "fair_value": 33.160609, "relative_strength": -5.083148, "rate_of_change": 0.25154748908295943, "market_dynamics": -0.890912, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.715, "high": 36.869999, "low": 36.27, "close": 36.799999, "volume": 0}, "trend_line": 36.779, "activity_lines": {"activity_5": 36.851, "activity_10": 37.145091, "activity_20": 37.533357, "activity_30": 37.314635}, "trend_signal": 1, "fair_value": 33.196923, "relative_strength": -3.00779, "rate_of_change": 0.12749860360813062, "market_dynamics": -0.968942, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.110001, "high": 37.119999, "low": 36.404999, "close": 36.945, "volume": 1}, "trend_line": 36.870334, "activity_lines": {"activity_5": 36.823667, "activity_10": 37.058182, "activity_20": 37.473905, "activity_30": 37.325344}, "trend_signal": 0, "fair_value": 33.233526, "relative_strength": -2.707982, "rate_of_change": 0.248331928546171, "market_dynamics": -1.000273, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.174999, "high": 37.174999, "low": 36.384998, "close": 36.564999, "volume": 0}, "trend_line": 36.935834, "activity_lines": {"activity_5": 36.717666, "activity_10": 36.922545, "activity_20": 37.376405, "activity_30": 37.305645}, "trend_signal": 0, "fair_value": 33.269776, "relative_strength": 2.600922, "rate_of_change": 0.177649597641291, "market_dynamics": -1.027246, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.165001, "high": 36.165001, "low": 35.875, "close": 35.794998, "volume": 0}, "trend_line": 36.985334, "activity_lines": {"activity_5": 36.410332, "activity_10": 36.675181, "activity_20": 37.2055, "activity_30": 37.232043}, "trend_signal": 0, "fair_value": 33.298878, "relative_strength": -1.216823, "rate_of_change": 0.13401619684559413, "market_dynamics": -1.047264, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.974998, "high": 36.810001, "low": 35.974998, "close": 37.169998, "volume": 0}, "trend_line": 37.055833, "activity_lines": {"activity_5": 36.627665, "activity_10": 36.727454, "activity_20": 37.172238, "activity_30": 37.243957}, "trend_signal": 0, "fair_value": 33.336923, "relative_strength": 4.460371, "rate_of_change": 0.19061339286539386, "market_dynamics": -1.025387, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.880001, "high": 37.384998, "low": 36.880001, "close": 36.945, "volume": 0}, "trend_line": 37.105667, "activity_lines": {"activity_5": 36.724332, "activity_10": 36.740545, "activity_20": 37.117619, "activity_30": 37.236806}, "trend_signal": 0, "fair_value": 33.371314, "relative_strength": 1.14351, "rate_of_change": 0.13448355080830876, "market_dynamics": -0.980678, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.82, "high": 37.669998, "low": 36.82, "close": 37.764999, "volume": 800}, "trend_line": 37.2025, "activity_lines": {"activity_5": 37.084666, "activity_10": 36.905908, "activity_20": 37.144142, "activity_30": 37.279344}, "trend_signal": 0, "fair_value": 33.410929, "relative_strength": 2.58143, "rate_of_change": 0.26096552852695987, "market_dynamics": -0.651163, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 37.764999, "close": 37.764999, "volume": 0}, "trend_line": 37.286667, "activity_lines": {"activity_5": 37.390332, "activity_10": 37.069454, "activity_20": 37.171476, "activity_30": 37.315634}, "trend_signal": 0, "fair_value": 33.448013, "relative_strength": 4.966092, "rate_of_change": 0.22624017203145158, "market_dynamics": -0.382266, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 37.099998, "close": 37.165001, "volume": 132}, "trend_line": 37.343667, "activity_lines": {"activity_5": 37.416, "activity_10": 37.117181, "activity_20": 37.144381, "activity_30": 37.307785}, "trend_signal": 0, "fair_value": 33.485224, "relative_strength": 3.407203, "rate_of_change": 0.1528696571350884, "market_dynamics": -0.175892, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.165001, "high": 37.165001, "low": 37.165001, "close": 37.165001, "volume": 0}, "trend_line": 37.384667, "activity_lines": {"activity_5": 37.350334, "activity_10": 37.158091, "activity_20": 37.1245, "activity_30": 37.296258}, "trend_signal": 0, "fair_value": 33.519167, "relative_strength": 6.982965, "rate_of_change": 0.10979103899999111, "market_dynamics": -0.001047, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.165001, "high": 37.165001, "low": 37.165001, "close": 37.165001, "volume": 0}, "trend_line": 37.394333, "activity_lines": {"activity_5": 37.285001, "activity_10": 37.186636, "activity_20": 37.108071, "activity_30": 37.282086}, "trend_signal": 0, "fair_value": 33.550769, "relative_strength": 6.514323, "rate_of_change": 0.025855519857921536, "market_dynamics": -0.082758, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.165001, "high": 37.165001, "low": 37.165001, "close": 37.165001, "volume": 0}, "trend_line": 37.414667, "activity_lines": {"activity_5": 37.205001, "activity_10": 37.208546, "activity_20": 37.101524, "activity_30": 37.26729}, "trend_signal": 0, "fair_value": 33.586859, "relative_strength": 3.784415, "rate_of_change": 0.05437722341510489, "market_dynamics": -0.061144, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.165001, "high": 37.165001, "low": 37.165001, "close": 37.165001, "volume": 0}, "trend_line": 37.435167, "activity_lines": {"activity_5": 37.165001, "activity_10": 37.226455, "activity_20": 37.099262, "activity_30": 37.251183}, "trend_signal": 0, "fair_value": 33.62109, "relative_strength": 1.940318, "rate_of_change": 0.05479134693353921, "market_dynamics": -0.010377, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.165001, "high": 38.950001, "low": 37.165001, "close": 38.845001, "volume": 12}, "trend_line": 37.49, "activity_lines": {"activity_5": 37.725001, "activity_10": 37.53891, "activity_20": 37.261548, "activity_30": 37.34214}, "trend_signal": 0, "fair_value": 33.658237, "relative_strength": 5.659741, "rate_of_change": 0.14647457028841926, "market_dynamics": 0.247284, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 38.845001, "close": 38.845001, "volume": 0}, "trend_line": 37.545333, "activity_lines": {"activity_5": 38.173001, "activity_10": 37.79591, "activity_20": 37.42231, "activity_30": 37.429559}, "trend_signal": 0, "fair_value": 33.690705, "relative_strength": 9.466542, "rate_of_change": 0.14759402507334599, "market_dynamics": 0.505654, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 38.845001, "close": 38.845001, "volume": 0}, "trend_line": 37.587333, "activity_lines": {"activity_5": 38.509001, "activity_10": 38.022455, "activity_20": 37.575548, "activity_30": 37.513409}, "trend_signal": 0, "fair_value": 33.720737, "relative_strength": 7.68846, "rate_of_change": 0.11186476891815447, "market_dynamics": 0.72536, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 38.845001, "close": 38.845001, "volume": 0}, "trend_line": 37.617667, "activity_lines": {"activity_5": 38.733001, "activity_10": 38.214456, "activity_20": 37.720572, "activity_30": 37.594549}, "trend_signal": 0, "fair_value": 33.753269, "relative_strength": 7.100877, "rate_of_change": 0.08070271971676285, "market_dynamics": 0.922725, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 38.375, "close": 38.375, "volume": 13882}, "trend_line": 37.619, "activity_lines": {"activity_5": 38.688334, "activity_10": 38.301364, "activity_20": 37.815215, "activity_30": 37.643409}, "trend_signal": 1, "fair_value": 33.787821, "relative_strength": 1.842882, "rate_of_change": 0.0035435477697287054, "market_dynamics": 0.9896, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.375, "high": 38.880001, "low": 38.375, "close": 38.790001, "volume": 25}, "trend_line": 37.622667, "activity_lines": {"activity_5": 38.701334, "activity_10": 38.452637, "activity_20": 37.944715, "activity_30": 37.718957}, "trend_signal": 1, "fair_value": 33.827404, "relative_strength": 6.254161, "rate_of_change": 0.00974773385789119, "market_dynamics": 0.9779, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.790001, "close": 38.790001, "volume": 0}, "trend_line": 37.652667, "activity_lines": {"activity_5": 38.718001, "activity_10": 38.574364, "activity_20": 38.064691, "activity_30": 37.794269}, "trend_signal": 1, "fair_value": 33.865128, "relative_strength": 5.665833, "rate_of_change": 0.07973916362707922, "market_dynamics": 0.991825, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.790001, "close": 38.790001, "volume": 0}, "trend_line": 37.637667, "activity_lines": {"activity_5": 38.738334, "activity_10": 38.666546, "activity_20": 38.173691, "activity_30": 37.867646}, "trend_signal": 1, "fair_value": 33.905673, "relative_strength": 5.122426, "rate_of_change": -0.0398378154726744, "market_dynamics": 0.933308, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.005001, "high": 38.005001, "low": 37.994999, "close": 37.994999, "volume": 18}, "trend_line": 37.635334, "activity_lines": {"activity_5": 38.497334, "activity_10": 38.584637, "activity_20": 38.197501, "activity_30": 37.890699}, "trend_signal": 1, "fair_value": 33.940032, "relative_strength": 4.510567, "rate_of_change": -0.006198577611094069, "market_dynamics": 0.578247, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 37.631167, "activity_lines": {"activity_5": 38.313, "activity_10": 38.487637, "activity_20": 38.21631, "activity_30": 37.913903}, "trend_signal": 1, "fair_value": 33.972244, "relative_strength": 5.713579, "rate_of_change": -0.011072042033697573, "market_dynamics": 0.337668, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 37.6135, "activity_lines": {"activity_5": 38.153999, "activity_10": 38.375545, "activity_20": 38.22831, "activity_30": 37.937377}, "trend_signal": 1, "fair_value": 34.002949, "relative_strength": 6.592125, "rate_of_change": -0.04694778665778789, "market_dynamics": 0.045822, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 37.637833, "activity_lines": {"activity_5": 38.047999, "activity_10": 38.278909, "activity_20": 38.229834, "activity_30": 37.961989}, "trend_signal": 1, "fair_value": 34.031795, "relative_strength": 7.415817, "rate_of_change": 0.0646921982798692, "market_dynamics": -0.223054, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 37.667, "activity_lines": {"activity_5": 37.994999, "activity_10": 38.197727, "activity_20": 38.227429, "activity_30": 37.985032}, "trend_signal": 1, "fair_value": 34.067372, "relative_strength": 7.406261, "rate_of_change": 0.07749383446172646, "market_dynamics": -0.299352, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 37.678, "activity_lines": {"activity_5": 37.994999, "activity_10": 38.131999, "activity_20": 38.220024, "activity_30": 38.006194}, "trend_signal": 1, "fair_value": 34.102115, "relative_strength": 7.498345, "rate_of_change": 0.029203281386878912, "market_dynamics": -0.421891, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.994999, "high": 40.209999, "low": 37.994999, "close": 39.830002, "volume": 814}, "trend_line": 37.759167, "activity_lines": {"activity_5": 38.606667, "activity_10": 38.415363, "activity_20": 38.386286, "activity_30": 38.145032}, "trend_signal": 1, "fair_value": 34.145673, "relative_strength": 9.498839, "rate_of_change": 0.21542279314188828, "market_dynamics": -0.284329, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.830002, "high": 39.830002, "low": 39.424999, "close": 39.634998, "volume": 296}, "trend_line": 37.854, "activity_lines": {"activity_5": 39.030999, "activity_10": 38.636818, "activity_20": 38.524143, "activity_30": 38.266054}, "trend_signal": 1, "fair_value": 34.185929, "relative_strength": 8.892158, "rate_of_change": 0.2511522566162577, "market_dynamics": -0.124141, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.634998, "high": 39.634998, "low": 38.400002, "close": 38.689999, "volume": 750}, "trend_line": 37.9275, "activity_lines": {"activity_5": 39.030999, "activity_10": 38.67109, "activity_20": 38.560238, "activity_30": 38.319989}, "trend_signal": 1, "fair_value": 34.223461, "relative_strength": 7.989708, "rate_of_change": 0.19416706292598612, "market_dynamics": -0.083948, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.255001, "high": 38.615002, "low": 38.255001, "close": 38.615002, "volume": 3}, "trend_line": 37.988, "activity_lines": {"activity_5": 38.959667, "activity_10": 38.693545, "activity_20": 38.581929, "activity_30": 38.364344}, "trend_signal": 1, "fair_value": 34.260962, "relative_strength": 6.366797, "rate_of_change": 0.15951486388503738, "market_dynamics": -0.050481, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.145, "high": 39.880001, "low": 39.145, "close": 39.459999, "volume": 805}, "trend_line": 38.071833, "activity_lines": {"activity_5": 39.128667, "activity_10": 38.872818, "activity_20": 38.67719, "activity_30": 38.459312}, "trend_signal": 1, "fair_value": 34.303141, "relative_strength": 9.54032, "rate_of_change": 0.220682847214906, "market_dynamics": 0.039251, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.970001, "close": 38.525002, "volume": 239}, "trend_line": 38.137167, "activity_lines": {"activity_5": 38.888334, "activity_10": 38.855455, "activity_20": 38.672476, "activity_30": 38.488549}, "trend_signal": 1, "fair_value": 34.335673, "relative_strength": 4.703417, "rate_of_change": 0.17160718266441233, "market_dynamics": -0.131798, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.525002, "high": 38.595001, "low": 38.139999, "close": 38.595001, "volume": 119}, "trend_line": 38.2305, "activity_lines": {"activity_5": 38.758334, "activity_10": 38.841182, "activity_20": 38.667952, "activity_30": 38.518086}, "trend_signal": 1, "fair_value": 34.371474, "relative_strength": 1.083217, "rate_of_change": 0.24472976715863878, "market_dynamics": -0.178354, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.595001, "high": 38.595001, "low": 38.595001, "close": 38.595001, "volume": 0}, "trend_line": 38.278, "activity_lines": {"activity_5": 38.697668, "activity_10": 38.816001, "activity_20": 38.664619, "activity_30": 38.541602}, "trend_signal": 1, "fair_value": 34.410897, "relative_strength": -1.725597, "rate_of_change": 0.12424634781130102, "market_dynamics": -0.235707, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.595001, "high": 39.555, "low": 38.595001, "close": 39.555, "volume": 5}, "trend_line": 38.365, "activity_lines": {"activity_5": 38.963334, "activity_10": 38.954455, "activity_20": 38.753905, "activity_30": 38.623989}, "trend_signal": 1, "fair_value": 34.453365, "relative_strength": 0.403689, "rate_of_change": 0.22728460212133156, "market_dynamics": -0.27077, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.555, "high": 39.869999, "low": 39.555, "close": 39.869999, "volume": 500}, "trend_line": 38.435167, "activity_lines": {"activity_5": 39.271333, "activity_10": 39.121818, "activity_20": 38.86981, "activity_30": 38.721086}, "trend_signal": 1, "fair_value": 34.497885, "relative_strength": 0.858984, "rate_of_change": 0.1828932620878349, "market_dynamics": 0.106751, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.869999, "high": 40.68, "low": 39.529999, "close": 40.064999, "volume": 123}, "trend_line": 38.511834, "activity_lines": {"activity_5": 39.617, "activity_10": 39.290545, "activity_20": 38.999405, "activity_30": 38.826237}, "trend_signal": 1, "fair_value": 34.542821, "relative_strength": -1.217673, "rate_of_change": 0.1994709688655717, "market_dynamics": 0.498685, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.064999, "high": 40.669998, "low": 40.064999, "close": 40.450001, "volume": 900}, "trend_line": 38.621334, "activity_lines": {"activity_5": 39.988333, "activity_10": 39.525, "activity_20": 39.157619, "activity_30": 38.95128}, "trend_signal": 1, "fair_value": 34.592564, "relative_strength": -0.051562, "rate_of_change": 0.2843281885770411, "market_dynamics": 1.054554, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 41.485001, "low": 39.93, "close": 40.494999, "volume": 1256}, "trend_line": 38.732334, "activity_lines": {"activity_5": 40.251, "activity_10": 39.752818, "activity_20": 39.312214, "activity_30": 39.072161}, "trend_signal": 1, "fair_value": 34.643077, "relative_strength": 0.526012, "rate_of_change": 0.2874059192258978, "market_dynamics": 1.310732, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.494999, "high": 40.494999, "low": 39.915001, "close": 39.915001, "volume": 285}, "trend_line": 38.824, "activity_lines": {"activity_5": 40.193667, "activity_10": 39.842364, "activity_20": 39.403452, "activity_30": 39.148462}, "trend_signal": 1, "fair_value": 34.693942, "relative_strength": -1.062853, "rate_of_change": 0.23666531430818621, "market_dynamics": 1.223993, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.915001, "close": 39.915001, "volume": 0}, "trend_line": 38.915667, "activity_lines": {"activity_5": 40.112334, "activity_10": 39.908273, "activity_20": 39.489334, "activity_30": 39.21885}, "trend_signal": 1, "fair_value": 34.73859, "relative_strength": -0.050697, "rate_of_change": 0.2361091077683934, "market_dynamics": 1.027661, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.915001, "close": 39.915001, "volume": 0}, "trend_line": 39.007334, "activity_lines": {"activity_5": 40.028001, "activity_10": 39.965909, "activity_20": 39.566072, "activity_30": 39.283323}, "trend_signal": 1, "fair_value": 34.781699, "relative_strength": -0.290496, "rate_of_change": 0.2355529458097199, "market_dynamics": 0.696969, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.915001, "close": 39.915001, "volume": 0}, "trend_line": 39.043, "activity_lines": {"activity_5": 39.953668, "activity_10": 39.998273, "activity_20": 39.633667, "activity_30": 39.341882}, "trend_signal": 1, "fair_value": 34.828462, "relative_strength": 1.149848, "rate_of_change": 0.09143408775385442, "market_dynamics": 0.409218, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.915001, "close": 39.915001, "volume": 0}, "trend_line": 39.078667, "activity_lines": {"activity_5": 39.915001, "activity_10": 40.006637, "activity_20": 39.692119, "activity_30": 39.39814}, "trend_signal": 1, "fair_value": 34.879647, "relative_strength": 9.743168, "rate_of_change": 0.09135312347925023, "market_dynamics": 0.291102, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 35.5, "close": 35.669998, "volume": 3}, "trend_line": 38.972833, "activity_lines": {"activity_5": 38.5, "activity_10": 39.219182, "activity_20": 39.337143, "activity_30": 39.178226}, "trend_signal": 0, "fair_value": 34.905224, "relative_strength": 0.338949, "rate_of_change": -0.27082295309612664, "market_dynamics": -0.092925, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.880001, "close": 36.880001, "volume": 4}, "trend_line": 38.907333, "activity_lines": {"activity_5": 37.771334, "activity_10": 38.722364, "activity_20": 39.108477, "activity_30": 39.043204}, "trend_signal": 0, "fair_value": 34.941955, "relative_strength": 1.002787, "rate_of_change": -0.16806579085487605, "market_dynamics": -0.460616, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 36.880001, "close": 36.880001, "volume": 0}, "trend_line": 38.8575, "activity_lines": {"activity_5": 37.245, "activity_10": 38.27991, "activity_20": 38.885119, "activity_30": 38.912409}, "trend_signal": 0, "fair_value": 34.971635, "relative_strength": -2.467019, "rate_of_change": -0.12808125398880352, "market_dynamics": -0.868047, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 36.880001, "close": 36.880001, "volume": 0}, "trend_line": 38.793833, "activity_lines": {"activity_5": 36.921001, "activity_10": 37.895364, "activity_20": 38.67581, "activity_30": 38.784828}, "trend_signal": 0, "fair_value": 35.004808, "relative_strength": -5.411579, "rate_of_change": -0.16384739110854368, "market_dynamics": -1.234424, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 36.880001, "close": 36.880001, "volume": 0}, "trend_line": 38.730167, "activity_lines": {"activity_5": 36.799334, "activity_10": 37.575728, "activity_20": 38.47962, "activity_30": 38.661355}, "trend_signal": 0, "fair_value": 35.037917, "relative_strength": -5.162426, "rate_of_change": -0.16411371364102584, "market_dynamics": -1.23094, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 36.880001, "close": 36.880001, "volume": 0}, "trend_line": 38.6665, "activity_lines": {"activity_5": 36.880001, "activity_10": 37.321819, "activity_20": 38.292048, "activity_30": 38.54199}, "trend_signal": 0, "fair_value": 35.071699, "relative_strength": -6.942502, "rate_of_change": -0.1643860714569146, "market_dynamics": -1.226704, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 36.880001, "close": 36.880001, "volume": 0}, "trend_line": 38.629334, "activity_lines": {"activity_5": 36.880001, "activity_10": 37.123092, "activity_20": 38.112739, "activity_30": 38.426732}, "trend_signal": 0, "fair_value": 35.103333, "relative_strength": -5.204956, "rate_of_change": -0.09611937982491082, "market_dynamics": -1.213727, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 36.880001, "close": 36.880001, "volume": 0}, "trend_line": 38.592167, "activity_lines": {"activity_5": 36.880001, "activity_10": 36.979546, "activity_20": 37.945715, "activity_30": 38.313871}, "trend_signal": 0, "fair_value": 35.138526, "relative_strength": -5.47429, "rate_of_change": -0.09621444677248803, "market_dynamics": -1.189452, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.880001, "high": 39.974998, "low": 36.880001, "close": 39.799999, "volume": 200}, "trend_line": 38.652334, "activity_lines": {"activity_5": 37.853334, "activity_10": 37.422091, "activity_20": 38.06462, "activity_30": 38.391796}, "trend_signal": 0, "fair_value": 35.194968, "relative_strength": 1.131032, "rate_of_change": 0.1559046943386202, "market_dynamics": -0.771326, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 0}, "trend_line": 38.7125, "activity_lines": {"activity_5": 38.632, "activity_10": 37.866728, "activity_20": 38.177786, "activity_30": 38.465839}, "trend_signal": 0, "fair_value": 35.256314, "relative_strength": 2.59304, "rate_of_change": 0.15565942279189474, "market_dynamics": -0.387675, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 38.305, "close": 38.305, "volume": 9}, "trend_line": 38.722834, "activity_lines": {"activity_5": 38.717666, "activity_10": 38.041637, "activity_20": 38.142834, "activity_30": 38.439549}, "trend_signal": 0, "fair_value": 35.305417, "relative_strength": -0.159388, "rate_of_change": 0.026694220213110204, "market_dynamics": -0.08472, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.305, "high": 39.380001, "low": 37.805, "close": 37.805, "volume": 414}, "trend_line": 38.7165, "activity_lines": {"activity_5": 38.541666, "activity_10": 38.077727, "activity_20": 38.066215, "activity_30": 38.380334}, "trend_signal": 0, "fair_value": 35.350513, "relative_strength": -2.747771, "rate_of_change": -0.016357273850347315, "market_dynamics": 0.271898, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.805, "high": 38.945, "low": 37.805, "close": 38.43, "volume": 1}, "trend_line": 38.669834, "activity_lines": {"activity_5": 38.512333, "activity_10": 38.210636, "activity_20": 38.058953, "activity_30": 38.36185}, "trend_signal": 0, "fair_value": 35.395096, "relative_strength": -1.268245, "rate_of_change": -0.12053258946444505, "market_dynamics": 0.221843, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.43, "high": 38.43, "low": 38.43, "close": 38.43, "volume": 0}, "trend_line": 38.629667, "activity_lines": {"activity_5": 38.379667, "activity_10": 38.315364, "activity_20": 38.059476, "activity_30": 38.346377}, "trend_signal": 0, "fair_value": 35.440032, "relative_strength": -2.952857, "rate_of_change": -0.10387166389181769, "market_dynamics": 0.217481, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.43, "high": 38.43, "low": 38.43, "close": 38.43, "volume": 0}, "trend_line": 38.621, "activity_lines": {"activity_5": 38.338333, "activity_10": 38.391909, "activity_20": 38.069619, "activity_30": 38.333495}, "trend_signal": 0, "fair_value": 35.480865, "relative_strength": -2.833925, "rate_of_change": -0.02243612402870452, "market_dynamics": 0.35128, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.43, "high": 38.43, "low": 37.57, "close": 37.595001, "volume": 12}, "trend_line": 38.587, "activity_lines": {"activity_5": 38.11, "activity_10": 38.288455, "activity_20": 38.010072, "activity_30": 38.267301}, "trend_signal": 0, "fair_value": 35.513173, "relative_strength": -5.037229, "rate_of_change": -0.08803500686154919, "market_dynamics": 0.32597, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.595001, "high": 37.595001, "low": 37.595001, "close": 37.595001, "volume": 0}, "trend_line": 38.524834, "activity_lines": {"activity_5": 37.929001, "activity_10": 38.172, "activity_20": 37.961572, "activity_30": 38.203301}, "trend_signal": 0, "fair_value": 35.548173, "relative_strength": -1.354021, "rate_of_change": -0.1611060719931708, "market_dynamics": 0.308516, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.595001, "high": 40.224998, "low": 37.595001, "close": 40.369999, "volume": 944}, "trend_line": 38.586334, "activity_lines": {"activity_5": 38.687, "activity_10": 38.547091, "activity_20": 38.188405, "activity_30": 38.322344}, "trend_signal": 0, "fair_value": 35.596891, "relative_strength": 3.194625, "rate_of_change": 0.15963728747021294, "market_dynamics": 0.559228, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.369999, "high": 40.369999, "low": 40.369999, "close": 40.369999, "volume": 0}, "trend_line": 38.6455, "activity_lines": {"activity_5": 39.315666, "activity_10": 38.858727, "activity_20": 38.413071, "activity_30": 38.43742}, "trend_signal": 0, "fair_value": 35.645705, "relative_strength": 0.803698, "rate_of_change": 0.15333407936602012, "market_dynamics": 0.632215, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.369999, "high": 41.224998, "low": 40.369999, "close": 41.084999, "volume": 1}, "trend_line": 38.7285, "activity_lines": {"activity_5": 40.053333, "activity_10": 39.29, "activity_20": 38.703667, "activity_30": 38.594807}, "trend_signal": 0, "fair_value": 35.700064, "relative_strength": 1.89683, "rate_of_change": 0.21477274197512883, "market_dynamics": 0.847047, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.084999, "high": 41.084999, "low": 40.514999, "close": 40.514999, "volume": 1}, "trend_line": 38.7605, "activity_lines": {"activity_5": 40.423999, "activity_10": 39.594272, "activity_20": 38.934405, "activity_30": 38.710065}, "trend_signal": 0, "fair_value": 35.756699, "relative_strength": 3.883322, "rate_of_change": 0.08262648953613898, "market_dynamics": 1.048165, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.564999, "high": 40.970001, "low": 40.450001, "close": 40.869999, "volume": 6}, "trend_line": 38.793833, "activity_lines": {"activity_5": 40.718332, "activity_10": 39.922909, "activity_20": 39.175881, "activity_30": 38.846161}, "trend_signal": 1, "fair_value": 35.817788, "relative_strength": 5.174459, "rate_of_change": 0.08599734265553578, "market_dynamics": 1.021812, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.869999, "high": 40.869999, "low": 40.869999, "close": 40.869999, "volume": 0}, "trend_line": 38.820667, "activity_lines": {"activity_5": 40.794332, "activity_10": 40.195817, "activity_20": 39.398357, "activity_30": 38.980107}, "trend_signal": 1, "fair_value": 35.882917, "relative_strength": 3.144609, "rate_of_change": 0.06917078804767993, "market_dynamics": 1.032896, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.869999, "high": 41.32, "low": 40.869999, "close": 41.314999, "volume": 4}, "trend_line": 38.8495, "activity_lines": {"activity_5": 40.985332, "activity_10": 40.505272, "activity_20": 39.644214, "activity_30": 39.141032}, "trend_signal": 1, "fair_value": 35.950737, "relative_strength": 3.859138, "rate_of_change": 0.07427229418803849, "market_dynamics": 1.034689, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.314999, "high": 41.314999, "low": 41.314999, "close": 41.314999, "volume": 0}, "trend_line": 38.876833, "activity_lines": {"activity_5": 41.113332, "activity_10": 40.762272, "activity_20": 39.868952, "activity_30": 39.300097}, "trend_signal": 1, "fair_value": 36.021506, "relative_strength": 3.506227, "rate_of_change": 0.07035611783935114, "market_dynamics": 1.132264, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.314999, "high": 41.314999, "low": 40.215, "close": 40.834999, "volume": 1425}, "trend_line": 38.9075, "activity_lines": {"activity_5": 41.065999, "activity_10": 40.879544, "activity_20": 40.026857, "activity_30": 39.42643}, "trend_signal": 1, "fair_value": 36.087404, "relative_strength": -0.331273, "rate_of_change": 0.07888245423695164, "market_dynamics": 1.206058, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.634998, "high": 41.634998, "low": 41.060001, "close": 41.060001, "volume": 6405}, "trend_line": 38.945667, "activity_lines": {"activity_5": 41.072333, "activity_10": 40.978818, "activity_20": 40.187357, "activity_30": 39.565301}, "trend_signal": 1, "fair_value": 36.158814, "relative_strength": 2.261908, "rate_of_change": 0.09809676797532968, "market_dynamics": 1.328648, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.060001, "high": 41.060001, "low": 40.424999, "close": 40.674999, "volume": 1}, "trend_line": 38.971, "activity_lines": {"activity_5": 40.937666, "activity_10": 40.94509, "activity_20": 40.291285, "activity_30": 39.676871}, "trend_signal": 1, "fair_value": 36.228301, "relative_strength": -1.827682, "rate_of_change": 0.06504703077750928, "market_dynamics": 1.19652, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.674999, "high": 41.630001, "low": 40.674999, "close": 41.493198, "volume": 24665}, "trend_line": 39.023607, "activity_lines": {"activity_5": 41.088732, "activity_10": 41.054581, "activity_20": 40.455066, "activity_30": 39.839593}, "trend_signal": 1, "fair_value": 36.301623, "relative_strength": -0.470259, "rate_of_change": 0.1349901208591051, "market_dynamics": 1.184506, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.395, "high": 41.395, "low": 41.005001, "close": 41.299999, "volume": 1}, "trend_line": 39.069773, "activity_lines": {"activity_5": 41.163519, "activity_10": 41.108523, "activity_20": 40.592384, "activity_30": 39.986457}, "trend_signal": 1, "fair_value": 36.37204, "relative_strength": 0.358034, "rate_of_change": 0.11830274941011856, "market_dynamics": 1.012608, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.299999, "high": 41.669998, "low": 41.299999, "close": 41.375, "volume": 3799}, "trend_line": 39.25994, "activity_lines": {"activity_5": 41.264306, "activity_10": 41.172192, "activity_20": 40.729702, "activity_30": 40.135181}, "trend_signal": 1, "fair_value": 36.437713, "relative_strength": 2.690915, "rate_of_change": 0.48673689504160267, "market_dynamics": 0.853615, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.375, "high": 41.375, "low": 41.375, "close": 41.375, "volume": 0}, "trend_line": 39.409773, "activity_lines": {"activity_5": 41.329093, "activity_10": 41.220225, "activity_20": 40.852401, "activity_30": 40.271637}, "trend_signal": 1, "fair_value": 36.50361, "relative_strength": -0.011565, "rate_of_change": 0.3816434767857541, "market_dynamics": 0.713364, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.375, "high": 41.375, "low": 40.77, "close": 40.884998, "volume": 968}, "trend_line": 39.543273, "activity_lines": {"activity_5": 41.209546, "activity_10": 41.169985, "activity_20": 40.911434, "activity_30": 40.366813}, "trend_signal": 1, "fair_value": 36.561014, "relative_strength": 1.168597, "rate_of_change": 0.33874846221519206, "market_dynamics": 0.277133, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.035, "high": 42.035, "low": 41.740002, "close": 41.740002, "volume": 965}, "trend_line": 39.705273, "activity_lines": {"activity_5": 41.361, "activity_10": 41.274927, "activity_20": 41.040204, "activity_30": 40.508537}, "trend_signal": 1, "fair_value": 36.627649, "relative_strength": 1.546853, "rate_of_change": 0.40967777250001297, "market_dynamics": 0.051352, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.740002, "high": 42.435001, "low": 41.740002, "close": 42.195, "volume": 20}, "trend_line": 39.88244, "activity_lines": {"activity_5": 41.647667, "activity_10": 41.454869, "activity_20": 41.196546, "activity_30": 40.669165}, "trend_signal": 1, "fair_value": 36.699155, "relative_strength": 2.818362, "rate_of_change": 0.4462052181331288, "market_dynamics": -0.049232, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.195, "high": 42.375, "low": 42.055, "close": 42.055, "volume": 1}, "trend_line": 40.05494, "activity_lines": {"activity_5": 41.828, "activity_10": 41.593356, "activity_20": 41.321626, "activity_30": 40.80933}, "trend_signal": 1, "fair_value": 36.773354, "relative_strength": 3.116694, "rate_of_change": 0.4325211797472758, "market_dynamics": -0.011187, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.23, "high": 43.23, "low": 42.224998, "close": 42.224998, "volume": 23}, "trend_line": 40.233106, "activity_lines": {"activity_5": 42.019666, "activity_10": 41.74057, "activity_20": 41.441658, "activity_30": 40.949334}, "trend_signal": 1, "fair_value": 36.846463, "relative_strength": 2.536385, "rate_of_change": 0.4448040616213565, "market_dynamics": 0.164496, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.224998, "high": 42.224998, "low": 42.224998, "close": 42.224998, "volume": 0}, "trend_line": 40.411273, "activity_lines": {"activity_5": 42.154666, "activity_10": 41.866603, "activity_20": 41.539643, "activity_30": 41.077843}, "trend_signal": 1, "fair_value": 36.921046, "relative_strength": 3.156617, "rate_of_change": 0.4428368021101875, "market_dynamics": 0.233161, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.224998, "high": 42.73, "low": 42.224998, "close": 42.485001, "volume": 1}, "trend_line": 40.500773, "activity_lines": {"activity_5": 42.286999, "activity_10": 42.011727, "activity_20": 41.653557, "activity_30": 41.211632}, "trend_signal": 1, "fair_value": 36.999796, "relative_strength": 2.723053, "rate_of_change": 0.2214728548640401, "market_dynamics": 0.251347, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.485001, "high": 43.645, "low": 42.485001, "close": 43.25, "volume": 47}, "trend_line": 40.615773, "activity_lines": {"activity_5": 42.624666, "activity_10": 42.277909, "activity_20": 41.830256, "activity_30": 41.389001}, "trend_signal": 1, "fair_value": 37.080694, "relative_strength": 2.490548, "rate_of_change": 0.2839451977867061, "market_dynamics": 0.475743, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.25, "high": 45.139999, "low": 43.25, "close": 44.810001, "volume": 1402}, "trend_line": 40.832606, "activity_lines": {"activity_5": 43.412, "activity_10": 42.792273, "activity_20": 42.145217, "activity_30": 41.659597}, "trend_signal": 1, "fair_value": 37.168546, "relative_strength": 7.341885, "rate_of_change": 0.5338640237131549, "market_dynamics": 0.788554, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.014999, "high": 45.014999, "low": 44.669998, "close": 44.669998, "volume": 24}, "trend_line": 41.06144, "activity_lines": {"activity_5": 43.969, "activity_10": 43.218727, "activity_20": 42.426392, "activity_30": 41.90717}, "trend_signal": 1, "fair_value": 37.25252, "relative_strength": 8.275138, "rate_of_change": 0.5604197782527011, "market_dynamics": 1.129949, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.669998, "high": 44.669998, "low": 44.669998, "close": 44.669998, "volume": 0}, "trend_line": 41.269439, "activity_lines": {"activity_5": 44.362999, "activity_10": 43.585272, "activity_20": 42.689472, "activity_30": 42.13998}, "trend_signal": 1, "fair_value": 37.337649, "relative_strength": 8.280928, "rate_of_change": 0.5065555421339362, "market_dynamics": 1.38759, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.669998, "high": 46.025002, "low": 44.669998, "close": 45.720001, "volume": 54}, "trend_line": 41.51244, "activity_lines": {"activity_5": 44.944, "activity_10": 44.073909, "activity_20": 43.034457, "activity_30": 42.427113}, "trend_signal": 1, "fair_value": 37.428065, "relative_strength": 8.636812, "rate_of_change": 0.5888158547539247, "market_dynamics": 1.508268, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 45.720001, "close": 45.720001, "volume": 0}, "trend_line": 41.75544, "activity_lines": {"activity_5": 45.309333, "activity_10": 44.490182, "activity_20": 43.358465, "activity_30": 42.698569}, "trend_signal": 1, "fair_value": 37.518033, "relative_strength": 7.895931, "rate_of_change": 0.5853666997170056, "market_dynamics": 1.523989, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 45.720001, "close": 45.720001, "volume": 0}, "trend_line": 42.026273, "activity_lines": {"activity_5": 45.51, "activity_10": 44.842364, "activity_20": 43.661498, "activity_30": 42.954347}, "trend_signal": 1, "fair_value": 37.608578, "relative_strength": 5.152238, "rate_of_change": 0.648617281963747, "market_dynamics": 1.5087, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 45.720001, "close": 45.720001, "volume": 0}, "trend_line": 42.297106, "activity_lines": {"activity_5": 45.650001, "activity_10": 45.127909, "activity_20": 43.941269, "activity_30": 43.192652}, "trend_signal": 1, "fair_value": 37.698867, "relative_strength": 4.220631, "rate_of_change": 0.6444373499405862, "market_dynamics": 1.515846, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.235001, "high": 47.235001, "low": 46.240002, "close": 46.240002, "volume": 100}, "trend_line": 42.492773, "activity_lines": {"activity_5": 45.893335, "activity_10": 45.444455, "activity_20": 44.248373, "activity_30": 43.447033}, "trend_signal": 1, "fair_value": 37.790053, "relative_strength": 12.78099, "rate_of_change": 0.4626013893243672, "market_dynamics": 1.512575, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 42.994999, "close": 43.169998, "volume": 15}, "trend_line": 42.586106, "activity_lines": {"activity_5": 45.008667, "activity_10": 45.129818, "activity_20": 44.236595, "activity_30": 43.490725}, "trend_signal": 1, "fair_value": 37.865629, "relative_strength": 6.190923, "rate_of_change": 0.21964440870922033, "market_dynamics": 1.016421, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 43.169998, "close": 43.169998, "volume": 0}, "trend_line": 42.655606, "activity_lines": {"activity_5": 44.293999, "activity_10": 44.802727, "activity_20": 44.216833, "activity_30": 43.528395}, "trend_signal": 1, "fair_value": 37.942168, "relative_strength": 9.3238, "rate_of_change": 0.16319876722233748, "market_dynamics": 0.482728, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 43.169998, "close": 43.169998, "volume": 0}, "trend_line": 42.744106, "activity_lines": {"activity_5": 43.749332, "activity_10": 44.47709, "activity_20": 44.188166, "activity_30": 43.561582}, "trend_signal": 1, "fair_value": 38.015726, "relative_strength": 8.579989, "rate_of_change": 0.2074756598230098, "market_dynamics": -0.091475, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 43.169998, "close": 43.169998, "volume": 0}, "trend_line": 42.820773, "activity_lines": {"activity_5": 43.374665, "activity_10": 44.181272, "activity_20": 44.150952, "activity_30": 43.589058}, "trend_signal": 1, "fair_value": 38.089924, "relative_strength": 5.05387, "rate_of_change": 0.179362740678213, "market_dynamics": -0.683492, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.169998, "high": 43.900002, "low": 43.169998, "close": 43.900002, "volume": 32}, "trend_line": 42.921773, "activity_lines": {"activity_5": 43.413333, "activity_10": 44.045454, "activity_20": 44.174714, "activity_30": 43.658686}, "trend_signal": 1, "fair_value": 38.169219, "relative_strength": 2.873316, "rate_of_change": 0.23586683033489161, "market_dynamics": -0.748133, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.900002, "high": 44.005001, "low": 43.685001, "close": 44.005001, "volume": 22}, "trend_line": 43.01144, "activity_lines": {"activity_5": 43.643, "activity_10": 43.942727, "activity_20": 44.194119, "activity_30": 43.728572}, "trend_signal": 1, "fair_value": 38.247168, "relative_strength": 1.032735, "rate_of_change": 0.20890795913765864, "market_dynamics": -0.758706, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.005001, "high": 44.005001, "low": 44.005001, "close": 44.005001, "volume": 0}, "trend_line": 43.101106, "activity_lines": {"activity_5": 43.817001, "activity_10": 43.871182, "activity_20": 44.202738, "activity_30": 43.792673}, "trend_signal": 1, "fair_value": 38.32611, "relative_strength": 4.149388, "rate_of_change": 0.20847011864750664, "market_dynamics": -0.747807, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.005001, "high": 44.005001, "low": 44.005001, "close": 44.005001, "volume": 0}, "trend_line": 43.206773, "activity_lines": {"activity_5": 43.935334, "activity_10": 43.830818, "activity_20": 44.202738, "activity_30": 43.850988}, "trend_signal": 1, "fair_value": 38.400373, "relative_strength": 4.438634, "rate_of_change": 0.24516076223194097, "market_dynamics": -0.71041, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.005001, "high": 44.005001, "low": 43.525002, "close": 43.525002, "volume": 100}, "trend_line": 43.28894, "activity_lines": {"activity_5": 43.838001, "activity_10": 43.734364, "activity_20": 44.147738, "activity_30": 43.871519}, "trend_signal": 1, "fair_value": 38.467841, "relative_strength": 3.098247, "rate_of_change": 0.1901715733317976, "market_dynamics": -0.691858, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.525002, "high": 44.395, "low": 43.525002, "close": 44.174999, "volume": 2}, "trend_line": 43.405607, "activity_lines": {"activity_5": 43.933667, "activity_10": 43.796, "activity_20": 44.148453, "activity_30": 43.928684}, "trend_signal": 1, "fair_value": 38.536976, "relative_strength": 6.397961, "rate_of_change": 0.2695076386716948, "market_dynamics": -0.690615, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.174999, "high": 44.174999, "low": 44.174999, "close": 44.174999, "volume": 0}, "trend_line": 43.495, "activity_lines": {"activity_5": 44.011, "activity_10": 43.895182, "activity_20": 44.139881, "activity_30": 43.978323}, "trend_signal": 1, "fair_value": 38.606303, "relative_strength": 3.999888, "rate_of_change": 0.20594804721886287, "market_dynamics": -0.665496, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.174999, "high": 44.174999, "low": 44.174999, "close": 44.174999, "volume": 0}, "trend_line": 43.590833, "activity_lines": {"activity_5": 44.077, "activity_10": 43.976091, "activity_20": 44.123262, "activity_30": 44.022193}, "trend_signal": 1, "fair_value": 38.670982, "relative_strength": 2.898699, "rate_of_change": 0.22033107253708714, "market_dynamics": -0.646232, "expectation": {"probability": 40.1458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f2bbdb-5cef-4dcf-a781-d6b814385cd1/", "share_image": "https://sharemaestro.com/terminal/53f2bbdb-5cef-4dcf-a781-d6b814385cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}