{"ticker": {"uuid": "53f2cdd9-2d7d-4c54-8bf7-c45e2a915adb", "symbol": "3108", "name": "Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3108 rose 2.90%, moving from 10.70 to 11.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.94 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.03, "high": 11.16, "low": 10.93, "close": 11.01, "volume": 192200}, "trend_line": 10.568667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.932364, "activity_20": 10.781286, "activity_30": 10.698667}, "trend_signal": 1, "fair_value": 8.50125, "relative_strength": 11.939301, "rate_of_change": 0.23077799231112708, "market_dynamics": 0.433029, "expectation": {"probability": 54.6648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.815, "close": 7.865, "volume": 0}, "trend_line": 8.609167, "activity_lines": {"activity_5": 8.025667, "activity_10": 8.226636, "activity_20": 8.45581, "activity_30": 8.575323}, "trend_signal": 0, "fair_value": 10.045839, "relative_strength": -9.116284, "rate_of_change": -0.08124262215439243, "market_dynamics": -1.267881, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.865, "high": 8.145, "low": 7.865, "close": 8.145, "volume": 0}, "trend_line": 8.613333, "activity_lines": {"activity_5": 8.036333, "activity_10": 8.181545, "activity_20": 8.40619, "activity_30": 8.545376}, "trend_signal": 0, "fair_value": 10.029998, "relative_strength": -8.718805, "rate_of_change": 0.04839027980292921, "market_dynamics": -1.21413, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.915, "close": 7.915, "volume": 0}, "trend_line": 8.614, "activity_lines": {"activity_5": 7.986, "activity_10": 8.107455, "activity_20": 8.341952, "activity_30": 8.500323}, "trend_signal": 0, "fair_value": 10.012519, "relative_strength": -5.721323, "rate_of_change": 0.007743808349218277, "market_dynamics": -1.200764, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.83, "high": 7.865, "low": 7.83, "close": 7.835, "volume": 0}, "trend_line": 8.600833, "activity_lines": {"activity_5": 7.933, "activity_10": 8.034727, "activity_20": 8.276595, "activity_30": 8.450065}, "trend_signal": 0, "fair_value": 9.99467, "relative_strength": -6.592585, "rate_of_change": -0.15285581611331597, "market_dynamics": -1.226506, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 7.965, "low": 7.835, "close": 7.835, "volume": 0}, "trend_line": 8.576, "activity_lines": {"activity_5": 7.894333, "activity_10": 7.976545, "activity_20": 8.217571, "activity_30": 8.400656}, "trend_signal": 0, "fair_value": 9.977112, "relative_strength": -3.623471, "rate_of_change": -0.28872784763986487, "market_dynamics": -1.239287, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.875, "high": 8.12, "low": 7.875, "close": 8.12, "volume": 0}, "trend_line": 8.565833, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.982818, "activity_20": 8.190548, "activity_30": 8.371237}, "trend_signal": 0, "fair_value": 9.962135, "relative_strength": -5.277402, "rate_of_change": -0.11855177238807048, "market_dynamics": -1.171325, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.955, "close": 7.955, "volume": 0}, "trend_line": 8.558, "activity_lines": {"activity_5": 7.956333, "activity_10": 7.967091, "activity_20": 8.151095, "activity_30": 8.331828}, "trend_signal": 0, "fair_value": 9.946078, "relative_strength": -5.373623, "rate_of_change": -0.09144469662203031, "market_dynamics": -1.072114, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.91, "high": 8.24, "low": 7.91, "close": 8.24, "volume": 0}, "trend_line": 8.555833, "activity_lines": {"activity_5": 8.059, "activity_10": 8.010909, "activity_20": 8.143476, "activity_30": 8.311312}, "trend_signal": 0, "fair_value": 9.932538, "relative_strength": -5.887655, "rate_of_change": -0.025321336760925798, "market_dynamics": -0.68318, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 8.375, "low": 8.28, "close": 8.375, "volume": 0}, "trend_line": 8.542333, "activity_lines": {"activity_5": 8.185, "activity_10": 8.079909, "activity_20": 8.150214, "activity_30": 8.299645}, "trend_signal": 0, "fair_value": 9.920274, "relative_strength": -2.352549, "rate_of_change": -0.15778709098226334, "market_dynamics": -0.170032, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 8.506833, "activity_lines": {"activity_5": 8.18, "activity_10": 8.091182, "activity_20": 8.13069, "activity_30": 8.270462}, "trend_signal": 0, "fair_value": 9.905975, "relative_strength": -3.184839, "rate_of_change": -0.41557733701084915, "market_dynamics": 0.064599, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.87, "close": 7.87, "volume": 0}, "trend_line": 8.456667, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.060727, "activity_20": 8.093357, "activity_30": 8.229376}, "trend_signal": 0, "fair_value": 9.890192, "relative_strength": 0.229659, "rate_of_change": -0.5897141744759867, "market_dynamics": 0.28625, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.71, "close": 7.71, "volume": 0}, "trend_line": 8.391167, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.001091, "activity_20": 8.045214, "activity_30": 8.181204}, "trend_signal": 0, "fair_value": 9.873422, "relative_strength": -2.608966, "rate_of_change": -0.7745368240229882, "market_dynamics": 0.221542, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.735, "high": 7.815, "low": 7.735, "close": 7.815, "volume": 0}, "trend_line": 8.342333, "activity_lines": {"activity_5": 7.872, "activity_10": 7.968455, "activity_20": 8.0125, "activity_30": 8.144032}, "trend_signal": 0, "fair_value": 9.857708, "relative_strength": -2.56432, "rate_of_change": -0.5819691110902617, "market_dynamics": 0.097117, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.765, "close": 7.765, "volume": 0}, "trend_line": 8.295667, "activity_lines": {"activity_5": 7.803, "activity_10": 7.928545, "activity_20": 7.979667, "activity_30": 8.106785}, "trend_signal": 0, "fair_value": 9.841855, "relative_strength": -2.084579, "rate_of_change": -0.5593878834613781, "market_dynamics": 0.031974, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.765, "high": 7.765, "low": 7.68, "close": 7.68, "volume": 0}, "trend_line": 8.2565, "activity_lines": {"activity_5": 7.746333, "activity_10": 7.874455, "activity_20": 7.942881, "activity_30": 8.067065}, "trend_signal": 0, "fair_value": 9.8256, "relative_strength": -2.937969, "rate_of_change": -0.4721380450782205, "market_dynamics": -0.006093, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.6, "close": 7.7, "volume": 0}, "trend_line": 8.2195, "activity_lines": {"activity_5": 7.723667, "activity_10": 7.826818, "activity_20": 7.912048, "activity_30": 8.031161}, "trend_signal": 0, "fair_value": 9.809737, "relative_strength": -1.874032, "rate_of_change": -0.4481317749651887, "market_dynamics": -0.034569, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.665, "high": 7.675, "low": 7.595, "close": 7.675, "volume": 60000}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.704, "activity_10": 7.782273, "activity_20": 7.882929, "activity_30": 7.996032}, "trend_signal": 0, "fair_value": 9.793924, "relative_strength": -0.641815, "rate_of_change": -0.5130117403734921, "market_dynamics": 0.013229, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.45, "close": 7.535, "volume": 121000}, "trend_line": 8.143333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.717364, "activity_20": 7.843833, "activity_30": 7.954591}, "trend_signal": 0, "fair_value": 9.777315, "relative_strength": -0.470704, "rate_of_change": -0.4157834834413701, "market_dynamics": -0.005814, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.575, "high": 7.605, "low": 7.575, "close": 7.595, "volume": 0}, "trend_line": 8.111167, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.676182, "activity_20": 7.813976, "activity_30": 7.919215}, "trend_signal": 0, "fair_value": 9.761385, "relative_strength": -1.260669, "rate_of_change": -0.39499796950462596, "market_dynamics": -0.115751, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.28, "close": 7.28, "volume": 0}, "trend_line": 8.062167, "activity_lines": {"activity_5": 7.495667, "activity_10": 7.591909, "activity_20": 7.756286, "activity_30": 7.865591}, "trend_signal": 0, "fair_value": 9.743404, "relative_strength": -1.555713, "rate_of_change": -0.6041054265064384, "market_dynamics": -0.427987, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.22, "high": 7.305, "low": 7.22, "close": 7.305, "volume": 0}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.411667, "activity_10": 7.526909, "activity_20": 7.704381, "activity_30": 7.816742}, "trend_signal": 0, "fair_value": 9.725862, "relative_strength": -2.167735, "rate_of_change": -0.6181216538928131, "market_dynamics": -0.873604, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.385, "high": 7.39, "low": 7.385, "close": 7.39, "volume": 0}, "trend_line": 7.963667, "activity_lines": {"activity_5": 7.382333, "activity_10": 7.487636, "activity_20": 7.663238, "activity_30": 7.776591}, "trend_signal": 0, "fair_value": 9.709177, "relative_strength": -2.24153, "rate_of_change": -0.607388634496343, "market_dynamics": -1.214875, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.495, "close": 7.495, "volume": 0}, "trend_line": 7.9205, "activity_lines": {"activity_5": 7.407, "activity_10": 7.473273, "activity_20": 7.63569, "activity_30": 7.746355}, "trend_signal": 0, "fair_value": 9.693474, "relative_strength": 1.942783, "rate_of_change": -0.5420492845820951, "market_dynamics": -1.359829, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.485, "high": 7.58, "low": 7.485, "close": 7.485, "volume": 0}, "trend_line": 7.882167, "activity_lines": {"activity_5": 7.431, "activity_10": 7.462909, "activity_20": 7.60919, "activity_30": 7.718258}, "trend_signal": 0, "fair_value": 9.677921, "relative_strength": 0.419527, "rate_of_change": -0.4839719714664444, "market_dynamics": -1.184601, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.475, "close": 7.475, "volume": 0}, "trend_line": 7.847, "activity_lines": {"activity_5": 7.459, "activity_10": 7.455818, "activity_20": 7.583405, "activity_30": 7.691989}, "trend_signal": 0, "fair_value": 9.662516, "relative_strength": -0.209769, "rate_of_change": -0.4461590321544761, "market_dynamics": -0.921675, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.445, "high": 7.445, "low": 7.39, "close": 7.39, "volume": 0}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.445667, "activity_10": 7.437, "activity_20": 7.551238, "activity_30": 7.662505}, "trend_signal": 0, "fair_value": 9.646735, "relative_strength": 2.936847, "rate_of_change": -0.49700522492673105, "market_dynamics": -0.673308, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.175, "close": 7.175, "volume": 0}, "trend_line": 7.767833, "activity_lines": {"activity_5": 7.355, "activity_10": 7.384727, "activity_20": 7.502071, "activity_30": 7.621667}, "trend_signal": 0, "fair_value": 9.629688, "relative_strength": 2.938738, "rate_of_change": -0.5144339139344185, "market_dynamics": -0.676815, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.175, "high": 7.175, "low": 7.115, "close": 7.115, "volume": 0}, "trend_line": 7.729167, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.330636, "activity_20": 7.450905, "activity_30": 7.579548}, "trend_signal": 0, "fair_value": 9.612464, "relative_strength": -0.662856, "rate_of_change": -0.49777074249665365, "market_dynamics": -0.784123, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.03, "high": 7.11, "low": 7.0, "close": 7.11, "volume": 0}, "trend_line": 7.697833, "activity_lines": {"activity_5": 7.186, "activity_10": 7.283273, "activity_20": 7.404619, "activity_30": 7.539602}, "trend_signal": 0, "fair_value": 9.595441, "relative_strength": 1.933233, "rate_of_change": -0.40539944343291057, "market_dynamics": -0.967512, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.12, "high": 7.33, "low": 7.12, "close": 7.33, "volume": 0}, "trend_line": 7.675667, "activity_lines": {"activity_5": 7.211667, "activity_10": 7.284727, "activity_20": 7.38531, "activity_30": 7.515871}, "trend_signal": 0, "fair_value": 9.580134, "relative_strength": 0.68317, "rate_of_change": -0.28795116755586087, "market_dynamics": -0.875442, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.055, "close": 7.055, "volume": 0}, "trend_line": 7.648667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.235273, "activity_20": 7.343429, "activity_30": 7.475828}, "trend_signal": 0, "fair_value": 9.563187, "relative_strength": -0.130997, "rate_of_change": -0.35176096096925696, "market_dynamics": -0.76388, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.785, "close": 6.86, "volume": 240180}, "trend_line": 7.605833, "activity_lines": {"activity_5": 7.056333, "activity_10": 7.154909, "activity_20": 7.286857, "activity_30": 7.424946}, "trend_signal": 0, "fair_value": 9.545165, "relative_strength": -1.158438, "rate_of_change": -0.5600191510494579, "market_dynamics": -0.576956, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.75, "close": 6.79, "volume": 0}, "trend_line": 7.568333, "activity_lines": {"activity_5": 6.955, "activity_10": 7.071455, "activity_20": 7.227667, "activity_30": 7.372312}, "trend_signal": 0, "fair_value": 9.526919, "relative_strength": 3.728667, "rate_of_change": -0.4930426424035296, "market_dynamics": -0.594354, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.715, "high": 6.965, "low": 6.715, "close": 6.95, "volume": 0}, "trend_line": 7.538833, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.029909, "activity_20": 7.188595, "activity_30": 7.332419}, "trend_signal": 0, "fair_value": 9.509966, "relative_strength": 1.847343, "rate_of_change": -0.38978200351384695, "market_dynamics": -0.73334, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.885, "high": 6.885, "low": 6.67, "close": 6.67, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 6.819667, "activity_10": 6.947182, "activity_20": 7.126738, "activity_30": 7.276366}, "trend_signal": 0, "fair_value": 9.491404, "relative_strength": 0.374262, "rate_of_change": -0.5151062505297616, "market_dynamics": -0.873194, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.67, "close": 6.95, "volume": 198400}, "trend_line": 7.461, "activity_lines": {"activity_5": 6.848, "activity_10": 6.93, "activity_20": 7.096357, "activity_30": 7.240882}, "trend_signal": 0, "fair_value": 9.474901, "relative_strength": 3.131933, "rate_of_change": -0.519999999999996, "market_dynamics": -0.803382, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.91, "high": 7.095, "low": 6.91, "close": 7.095, "volume": 66000}, "trend_line": 7.432333, "activity_lines": {"activity_5": 6.931667, "activity_10": 6.947182, "activity_20": 7.083357, "activity_30": 7.217269}, "trend_signal": 0, "fair_value": 9.459547, "relative_strength": 1.429082, "rate_of_change": -0.3842246347674634, "market_dynamics": -0.414147, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.075, "high": 7.23, "low": 7.075, "close": 7.22, "volume": 1500}, "trend_line": 7.398333, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.988545, "activity_20": 7.085024, "activity_30": 7.20357}, "trend_signal": 0, "fair_value": 9.445191, "relative_strength": 0.873685, "rate_of_change": -0.4574606654464999, "market_dynamics": -0.053437, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.19, "high": 7.31, "low": 7.175, "close": 7.31, "volume": 0}, "trend_line": 7.362833, "activity_lines": {"activity_5": 7.152333, "activity_10": 7.044364, "activity_20": 7.096762, "activity_30": 7.197871}, "trend_signal": 0, "fair_value": 9.428559, "relative_strength": 2.943321, "rate_of_change": -0.47983782292578425, "market_dynamics": 0.519118, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.315, "high": 7.36, "low": 7.315, "close": 7.34, "volume": 0}, "trend_line": 7.337833, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.102, "activity_20": 7.112714, "activity_30": 7.196398}, "trend_signal": 0, "fair_value": 9.400755, "relative_strength": 4.829413, "rate_of_change": -0.33954321658525133, "market_dynamics": 0.832987, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.495, "high": 7.53, "low": 7.47, "close": 7.47, "volume": 1000}, "trend_line": 7.3245, "activity_lines": {"activity_5": 7.345, "activity_10": 7.183091, "activity_20": 7.140762, "activity_30": 7.204925}, "trend_signal": 0, "fair_value": 9.37626, "relative_strength": 4.30289, "rate_of_change": -0.1817021455789504, "market_dynamics": 1.037217, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.495, "high": 7.495, "low": 7.355, "close": 7.355, "volume": 0}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.367667, "activity_10": 7.235727, "activity_20": 7.157071, "activity_30": 7.206892}, "trend_signal": 0, "fair_value": 9.351027, "relative_strength": 4.045345, "rate_of_change": -0.1615536896716406, "market_dynamics": 1.083749, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.315, "high": 7.315, "low": 7.265, "close": 7.265, "volume": 0}, "trend_line": 7.294333, "activity_lines": {"activity_5": 7.343, "activity_10": 7.263, "activity_20": 7.164976, "activity_30": 7.203817}, "trend_signal": 0, "fair_value": 9.324584, "relative_strength": 2.475538, "rate_of_change": -0.25071564177611666, "market_dynamics": 1.046515, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.395, "high": 7.395, "low": 7.37, "close": 7.37, "volume": 0}, "trend_line": 7.281167, "activity_lines": {"activity_5": 7.350333, "activity_10": 7.300727, "activity_20": 7.183976, "activity_30": 7.208699}, "trend_signal": 0, "fair_value": 9.299447, "relative_strength": 2.797292, "rate_of_change": -0.18049628389600544, "market_dynamics": 0.999076, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.275, "close": 7.275, "volume": 0}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.313545, "activity_20": 7.194476, "activity_30": 7.208301}, "trend_signal": 0, "fair_value": 9.274655, "relative_strength": 1.463005, "rate_of_change": -0.1854098388348959, "market_dynamics": 0.930911, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.36, "high": 7.42, "low": 7.35, "close": 7.415, "volume": 0}, "trend_line": 7.258167, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.340818, "activity_20": 7.219262, "activity_30": 7.217806}, "trend_signal": 0, "fair_value": 9.247522, "relative_strength": 6.458528, "rate_of_change": -0.1307159505244264, "market_dynamics": 0.928457, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.38, "high": 7.455, "low": 7.34, "close": 7.455, "volume": 0}, "trend_line": 7.250833, "activity_lines": {"activity_5": 7.384333, "activity_10": 7.366909, "activity_20": 7.247738, "activity_30": 7.230505}, "trend_signal": 0, "fair_value": 9.220772, "relative_strength": -1.592025, "rate_of_change": -0.10104479546971258, "market_dynamics": 0.96115, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.525, "high": 7.585, "low": 7.46, "close": 7.585, "volume": 132000}, "trend_line": 7.2525, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.410091, "activity_20": 7.287262, "activity_30": 7.252065}, "trend_signal": 0, "fair_value": 9.19657, "relative_strength": -4.275152, "rate_of_change": 0.022990461923482544, "market_dynamics": 1.115604, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.665, "high": 7.665, "low": 7.595, "close": 7.62, "volume": 0}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.453, "activity_20": 7.327881, "activity_30": 7.275774}, "trend_signal": 1, "fair_value": 9.171449, "relative_strength": -6.201191, "rate_of_change": 0.011485694588061986, "market_dynamics": 1.203671, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.6, "close": 7.63, "volume": 0}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.492091, "activity_20": 7.367024, "activity_30": 7.300075}, "trend_signal": 1, "fair_value": 9.145122, "relative_strength": -8.767428, "rate_of_change": 0.16085019121554317, "market_dynamics": 1.256583, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.455, "close": 7.455, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.552, "activity_10": 7.494091, "activity_20": 7.388071, "activity_30": 7.312333}, "trend_signal": 1, "fair_value": 9.113865, "relative_strength": -6.21338, "rate_of_change": 0.06882312456985401, "market_dynamics": 1.198007, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.385, "close": 7.385, "volume": 0}, "trend_line": 7.269833, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.483636, "activity_20": 7.400548, "activity_30": 7.319753}, "trend_signal": 1, "fair_value": 9.083555, "relative_strength": -4.316076, "rate_of_change": -0.002297111416772519, "market_dynamics": 0.893305, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.385, "high": 7.42, "low": 7.36, "close": 7.36, "volume": 0}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.439, "activity_10": 7.468091, "activity_20": 7.408143, "activity_30": 7.32557}, "trend_signal": 1, "fair_value": 9.052768, "relative_strength": -6.111103, "rate_of_change": -0.0618996337329918, "market_dynamics": 0.61462, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.315, "high": 7.315, "low": 7.235, "close": 7.255, "volume": 46400}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.431727, "activity_20": 7.403024, "activity_30": 7.324903}, "trend_signal": 1, "fair_value": 9.024101, "relative_strength": -5.248566, "rate_of_change": -0.10551477819392993, "market_dynamics": 0.290317, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.255, "high": 7.315, "low": 7.255, "close": 7.29, "volume": 0}, "trend_line": 7.2515, "activity_lines": {"activity_5": 7.318333, "activity_10": 7.403818, "activity_20": 7.399786, "activity_30": 7.326989}, "trend_signal": 1, "fair_value": 8.993119, "relative_strength": -5.186961, "rate_of_change": -0.08497220938904458, "market_dynamics": -0.03533, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 33000}, "trend_line": 7.246833, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.368364, "activity_20": 7.389786, "activity_30": 7.326892}, "trend_signal": 1, "fair_value": 8.964166, "relative_strength": -4.036249, "rate_of_change": -0.06435909811763664, "market_dynamics": -0.190489, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.195, "close": 7.195, "volume": 0}, "trend_line": 7.2475, "activity_lines": {"activity_5": 7.247667, "activity_10": 7.325909, "activity_20": 7.373119, "activity_30": 7.323548}, "trend_signal": 1, "fair_value": 8.934924, "relative_strength": -5.101812, "rate_of_change": 0.009204020570088662, "market_dynamics": -0.37568, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.195, "high": 7.315, "low": 7.195, "close": 7.315, "volume": 31000}, "trend_line": 7.254167, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.31, "activity_20": 7.367405, "activity_30": 7.327903}, "trend_signal": 1, "fair_value": 8.906007, "relative_strength": -6.045272, "rate_of_change": 0.09199034149707072, "market_dynamics": -0.425262, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.315, "high": 7.49, "low": 7.315, "close": 7.445, "volume": 126000}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.322636, "activity_20": 7.373619, "activity_30": 7.340215}, "trend_signal": 1, "fair_value": 8.877987, "relative_strength": 0.384929, "rate_of_change": 0.15392532319700156, "market_dynamics": -0.20845, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.435, "high": 7.435, "low": 7.375, "close": 7.43, "volume": 0}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.367667, "activity_10": 7.335727, "activity_20": 7.377762, "activity_30": 7.350839}, "trend_signal": 1, "fair_value": 8.85349, "relative_strength": 2.410205, "rate_of_change": 0.0458891560785958, "market_dynamics": -0.183811, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 7.465, "low": 7.43, "close": 7.465, "volume": 0}, "trend_line": 7.282333, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.358818, "activity_20": 7.38481, "activity_30": 7.363505}, "trend_signal": 1, "fair_value": 8.827185, "relative_strength": 3.297376, "rate_of_change": 0.18801246500906732, "market_dynamics": -0.06009, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.585, "high": 7.585, "low": 7.515, "close": 7.515, "volume": 62000}, "trend_line": 7.304167, "activity_lines": {"activity_5": 7.462, "activity_10": 7.390818, "activity_20": 7.396643, "activity_30": 7.378516}, "trend_signal": 1, "fair_value": 8.801264, "relative_strength": 3.036124, "rate_of_change": 0.2998214995112039, "market_dynamics": 0.093791, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.275, "high": 7.275, "low": 7.11, "close": 7.115, "volume": 31000}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.355667, "activity_10": 7.347727, "activity_20": 7.369619, "activity_30": 7.366312}, "trend_signal": 1, "fair_value": 8.775954, "relative_strength": -4.220237, "rate_of_change": 0.14831260019110679, "market_dynamics": -0.22213, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.165, "high": 7.245, "low": 7.165, "close": 7.2, "volume": 99000}, "trend_line": 7.323333, "activity_lines": {"activity_5": 7.291, "activity_10": 7.324545, "activity_20": 7.351405, "activity_30": 7.358892}, "trend_signal": 0, "fair_value": 8.750172, "relative_strength": -4.004914, "rate_of_change": 0.11391660970607627, "market_dynamics": -0.282765, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.215, "high": 7.245, "low": 7.215, "close": 7.245, "volume": 0}, "trend_line": 7.3425, "activity_lines": {"activity_5": 7.257667, "activity_10": 7.310545, "activity_20": 7.338286, "activity_30": 7.353839}, "trend_signal": 0, "fair_value": 8.724362, "relative_strength": -5.333397, "rate_of_change": 0.26172509156691875, "market_dynamics": -0.42194, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.245, "high": 7.245, "low": 7.165, "close": 7.22, "volume": 0}, "trend_line": 7.3515, "activity_lines": {"activity_5": 7.228333, "activity_10": 7.292818, "activity_20": 7.322929, "activity_30": 7.345935}, "trend_signal": 0, "fair_value": 8.695979, "relative_strength": -2.657979, "rate_of_change": 0.12257405515831736, "market_dynamics": -0.681648, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.226545, "activity_20": 7.282786, "activity_30": 7.320032}, "trend_signal": 0, "fair_value": 8.667706, "relative_strength": -5.797697, "rate_of_change": -0.06574168537032773, "market_dynamics": -0.860444, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.93, "close": 6.98, "volume": 0}, "trend_line": 7.338667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.170182, "activity_20": 7.247905, "activity_30": 7.296376}, "trend_signal": 0, "fair_value": 8.640388, "relative_strength": -9.819838, "rate_of_change": -0.10889291701937773, "market_dynamics": -1.095706, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.03, "high": 8.115, "low": 7.03, "close": 8.115, "volume": 185100}, "trend_line": 7.3655, "activity_lines": {"activity_5": 7.402, "activity_10": 7.326273, "activity_20": 7.324, "activity_30": 7.346462}, "trend_signal": 0, "fair_value": 8.619392, "relative_strength": -7.05945, "rate_of_change": 0.3656386098456284, "market_dynamics": -0.567173, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.465, "high": 9.63, "low": 8.465, "close": 9.655, "volume": 746238}, "trend_line": 7.442667, "activity_lines": {"activity_5": 8.186333, "activity_10": 7.750182, "activity_20": 7.544405, "activity_30": 7.494172}, "trend_signal": 1, "fair_value": 8.607697, "relative_strength": 0.371373, "rate_of_change": 1.0476817595546835, "market_dynamics": -0.001538, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.02, "high": 10.02, "low": 8.795, "close": 8.83, "volume": 357000}, "trend_line": 7.488, "activity_lines": {"activity_5": 8.535, "activity_10": 7.983636, "activity_20": 7.676595, "activity_30": 7.583677}, "trend_signal": 1, "fair_value": 8.590397, "relative_strength": -1.742834, "rate_of_change": 0.6090961747986345, "market_dynamics": 0.768435, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.65, "high": 8.655, "low": 8.24, "close": 8.59, "volume": 300000}, "trend_line": 7.529167, "activity_lines": {"activity_5": 8.696333, "activity_10": 8.148636, "activity_20": 7.779381, "activity_30": 7.654774}, "trend_signal": 1, "fair_value": 8.570605, "relative_strength": -2.306617, "rate_of_change": 0.5497729700854664, "market_dynamics": 1.430759, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.56, "high": 8.575, "low": 8.53, "close": 8.57, "volume": 25000}, "trend_line": 7.572667, "activity_lines": {"activity_5": 8.741667, "activity_10": 8.290455, "activity_20": 7.874524, "activity_30": 7.721925}, "trend_signal": 1, "fair_value": 8.550558, "relative_strength": -1.504964, "rate_of_change": 0.5777531564912808, "market_dynamics": 1.286604, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.445, "close": 8.445, "volume": 0}, "trend_line": 7.6085, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.383091, "activity_20": 7.952, "activity_30": 7.778204}, "trend_signal": 1, "fair_value": 8.530916, "relative_strength": -2.516319, "rate_of_change": 0.4731886401448819, "market_dynamics": 1.065265, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.51, "high": 9.5, "low": 8.2, "close": 8.84, "volume": 370000}, "trend_line": 7.660667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.524909, "activity_20": 8.061429, "activity_30": 7.857656}, "trend_signal": 1, "fair_value": 8.513362, "relative_strength": 0.993903, "rate_of_change": 0.685641059341524, "market_dynamics": 0.996515, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.84, "high": 8.915, "low": 8.635, "close": 8.64, "volume": 500100}, "trend_line": 7.7015, "activity_lines": {"activity_5": 8.641667, "activity_10": 8.601364, "activity_20": 8.144429, "activity_30": 7.920839}, "trend_signal": 1, "fair_value": 8.494653, "relative_strength": 5.247615, "rate_of_change": 0.5330214718901124, "market_dynamics": 0.961261, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.635, "high": 8.755, "low": 7.825, "close": 8.45, "volume": 841500}, "trend_line": 7.734667, "activity_lines": {"activity_5": 8.586, "activity_10": 8.617455, "activity_20": 8.202714, "activity_30": 7.969129}, "trend_signal": 1, "fair_value": 8.474599, "relative_strength": 3.919368, "rate_of_change": 0.430656365643053, "market_dynamics": 1.000885, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.445, "high": 8.445, "low": 8.095, "close": 8.27, "volume": 375000}, "trend_line": 7.7575, "activity_lines": {"activity_5": 8.479667, "activity_10": 8.573545, "activity_20": 8.237881, "activity_30": 8.003667}, "trend_signal": 1, "fair_value": 8.453518, "relative_strength": 0.7528, "rate_of_change": 0.2952034004825331, "market_dynamics": 0.941308, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.23, "high": 8.315, "low": 8.2, "close": 8.315, "volume": 50000}, "trend_line": 7.780667, "activity_lines": {"activity_5": 8.408333, "activity_10": 8.514364, "activity_20": 8.272786, "activity_30": 8.039634}, "trend_signal": 1, "fair_value": 8.429805, "relative_strength": -0.860673, "rate_of_change": 0.29864002578150095, "market_dynamics": 0.659329, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.325, "high": 9.0, "low": 8.21, "close": 8.21, "volume": 600000}, "trend_line": 7.8, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.432455, "activity_20": 8.293548, "activity_30": 8.067333}, "trend_signal": 1, "fair_value": 8.407006, "relative_strength": -2.573152, "rate_of_change": 0.24847484155278202, "market_dynamics": 0.457441, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.17, "high": 8.205, "low": 8.14, "close": 8.195, "volume": 225000}, "trend_line": 7.824667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.374091, "activity_20": 8.309167, "activity_30": 8.092817}, "trend_signal": 1, "fair_value": 8.384936, "relative_strength": -1.427766, "rate_of_change": 0.3162435897435897, "market_dynamics": 0.154377, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.195, "high": 8.35, "low": 8.195, "close": 8.35, "volume": 0}, "trend_line": 7.856833, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.355455, "activity_20": 8.336071, "activity_30": 8.12671}, "trend_signal": 1, "fair_value": 8.364431, "relative_strength": -1.347281, "rate_of_change": 0.41108458673065756, "market_dynamics": -0.045638, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.925, "close": 7.88, "volume": 284100}, "trend_line": 7.874167, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.255727, "activity_20": 8.314238, "activity_30": 8.128204}, "trend_signal": 1, "fair_value": 8.341929, "relative_strength": -5.223879, "rate_of_change": 0.22062324603310213, "market_dynamics": -0.272023, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 7.855, "low": 7.79, "close": 7.79, "volume": 0}, "trend_line": 7.892, "activity_lines": {"activity_5": 8.008, "activity_10": 8.152182, "activity_20": 8.28019, "activity_30": 8.122774}, "trend_signal": 1, "fair_value": 8.31993, "relative_strength": -2.825125, "rate_of_change": 0.22647474964653955, "market_dynamics": -0.616228, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.73, "high": 7.945, "low": 7.73, "close": 7.945, "volume": 0}, "trend_line": 7.913833, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.088727, "activity_20": 8.258095, "activity_30": 8.126194}, "trend_signal": 1, "fair_value": 8.297909, "relative_strength": -3.354694, "rate_of_change": 0.27664723770907235, "market_dynamics": -0.802775, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.005, "high": 8.085, "low": 7.96, "close": 8.085, "volume": 500}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.979, "activity_10": 8.067, "activity_20": 8.246, "activity_30": 8.137237}, "trend_signal": 1, "fair_value": 8.280277, "relative_strength": -3.870431, "rate_of_change": 0.3517132595544974, "market_dynamics": -0.901525, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.085, "high": 8.085, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 7.971167, "activity_lines": {"activity_5": 8.002333, "activity_10": 8.054455, "activity_20": 8.22931, "activity_30": 8.146161}, "trend_signal": 1, "fair_value": 8.261279, "relative_strength": -4.553864, "rate_of_change": 0.3714585363501205, "market_dynamics": -0.870382, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.93, "close": 8.19, "volume": 162000}, "trend_line": 8.000333, "activity_lines": {"activity_5": 8.080333, "activity_10": 8.068636, "activity_20": 8.217714, "activity_30": 8.16028}, "trend_signal": 1, "fair_value": 8.244257, "relative_strength": -7.183547, "rate_of_change": 0.36589372672783216, "market_dynamics": -0.708479, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.165, "high": 8.36, "low": 8.165, "close": 8.36, "volume": 54000}, "trend_line": 8.030833, "activity_lines": {"activity_5": 8.194333, "activity_10": 8.115182, "activity_20": 8.216548, "activity_30": 8.183484}, "trend_signal": 1, "fair_value": 8.227625, "relative_strength": -11.219946, "rate_of_change": 0.3812341311292914, "market_dynamics": -0.571251, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.35, "high": 8.365, "low": 8.25, "close": 8.365, "volume": 0}, "trend_line": 8.062, "activity_lines": {"activity_5": 8.272, "activity_10": 8.161818, "activity_20": 8.21469, "activity_30": 8.205043}, "trend_signal": 1, "fair_value": 8.211725, "relative_strength": -14.11264, "rate_of_change": 0.38809174589983314, "market_dynamics": -0.447547, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.365, "high": 8.365, "low": 8.175, "close": 8.175, "volume": 108000}, "trend_line": 8.085667, "activity_lines": {"activity_5": 8.258333, "activity_10": 8.171091, "activity_20": 8.200881, "activity_30": 8.212333}, "trend_signal": 1, "fair_value": 8.195876, "relative_strength": -13.763176, "rate_of_change": 0.29356239146615526, "market_dynamics": -0.345534, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.185, "high": 8.36, "low": 8.125, "close": 8.36, "volume": 0}, "trend_line": 8.113833, "activity_lines": {"activity_5": 8.300333, "activity_10": 8.214364, "activity_20": 8.20781, "activity_30": 8.230032}, "trend_signal": 1, "fair_value": 8.18407, "relative_strength": -16.101038, "rate_of_change": 0.3483447933237765, "market_dynamics": -0.224595, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.31, "high": 8.49, "low": 8.31, "close": 8.49, "volume": 0}, "trend_line": 8.159667, "activity_lines": {"activity_5": 8.367, "activity_10": 8.281091, "activity_20": 8.228214, "activity_30": 8.254301}, "trend_signal": 1, "fair_value": 8.173859, "relative_strength": -13.457569, "rate_of_change": 0.5648871501299206, "market_dynamics": -0.060675, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.505, "high": 8.51, "low": 8.335, "close": 8.335, "volume": 27000}, "trend_line": 8.1975, "activity_lines": {"activity_5": 8.362, "activity_10": 8.308545, "activity_20": 8.234238, "activity_30": 8.265613}, "trend_signal": 1, "fair_value": 8.163735, "relative_strength": -13.687483, "rate_of_change": 0.4636586272454392, "market_dynamics": 0.0351, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.335, "high": 8.335, "low": 8.27, "close": 8.27, "volume": 0}, "trend_line": 8.231667, "activity_lines": {"activity_5": 8.337, "activity_10": 8.314273, "activity_20": 8.234595, "activity_30": 8.27029}, "trend_signal": 1, "fair_value": 8.152241, "relative_strength": -13.045167, "rate_of_change": 0.4167978042086009, "market_dynamics": 0.118824, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.05, "close": 8.05, "volume": 54000}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.245, "activity_10": 8.274091, "activity_20": 8.216714, "activity_30": 8.25857}, "trend_signal": 0, "fair_value": 8.139717, "relative_strength": -12.856932, "rate_of_change": 0.3360923127721271, "market_dynamics": 0.059719, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.415, "high": 7.745, "low": 7.415, "close": 7.745, "volume": 28000}, "trend_line": 8.285833, "activity_lines": {"activity_5": 8.059667, "activity_10": 8.179091, "activity_20": 8.172595, "activity_30": 8.225387}, "trend_signal": 0, "fair_value": 8.125557, "relative_strength": -8.118247, "rate_of_change": 0.3208491533154119, "market_dynamics": -0.14553, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.785, "high": 7.795, "low": 7.785, "close": 7.795, "volume": 0}, "trend_line": 8.313, "activity_lines": {"activity_5": 7.932, "activity_10": 8.099273, "activity_20": 8.136595, "activity_30": 8.19372}, "trend_signal": 0, "fair_value": 8.114891, "relative_strength": -9.200079, "rate_of_change": 0.32787288857982516, "market_dynamics": -0.356216, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.815, "high": 7.88, "low": 7.815, "close": 7.88, "volume": 0}, "trend_line": 8.305167, "activity_lines": {"activity_5": 7.879, "activity_10": 8.042091, "activity_20": 8.110952, "activity_30": 8.165785}, "trend_signal": 0, "fair_value": 8.105659, "relative_strength": -10.381106, "rate_of_change": -0.09422591122338213, "market_dynamics": -0.562314, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.88, "high": 8.155, "low": 7.88, "close": 7.975, "volume": 532000}, "trend_line": 8.249167, "activity_lines": {"activity_5": 7.888, "activity_10": 8.010909, "activity_20": 8.096429, "activity_30": 8.144484}, "trend_signal": 0, "fair_value": 8.100178, "relative_strength": -11.172442, "rate_of_change": -0.6742790361711081, "market_dynamics": -0.580486, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.02, "high": 8.095, "low": 8.02, "close": 8.095, "volume": 0}, "trend_line": 8.224667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.008636, "activity_20": 8.094452, "activity_30": 8.134538}, "trend_signal": 0, "fair_value": 8.094864, "relative_strength": -11.062296, "rate_of_change": -0.29699968493788215, "market_dynamics": -0.578379, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.315, "high": 8.395, "low": 8.285, "close": 8.36, "volume": 56000}, "trend_line": 8.217, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.056, "activity_20": 8.11819, "activity_30": 8.143269}, "trend_signal": 0, "fair_value": 8.089407, "relative_strength": -9.888977, "rate_of_change": -0.09321957958905383, "market_dynamics": -0.381134, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.315, "high": 8.41, "low": 8.315, "close": 8.39, "volume": 56000}, "trend_line": 8.211, "activity_lines": {"activity_5": 8.233667, "activity_10": 8.108818, "activity_20": 8.144738, "activity_30": 8.15443}, "trend_signal": 0, "fair_value": 8.085889, "relative_strength": -10.351587, "rate_of_change": -0.07301935012778663, "market_dynamics": -0.150011, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.22, "close": 8.22, "volume": 0}, "trend_line": 8.2035, "activity_lines": {"activity_5": 8.260333, "activity_10": 8.132545, "activity_20": 8.152667, "activity_30": 8.155011}, "trend_signal": 0, "fair_value": 8.079344, "relative_strength": -10.75302, "rate_of_change": -0.09134088417976231, "market_dynamics": -0.164689, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.165, "high": 8.285, "low": 8.165, "close": 8.285, "volume": 0}, "trend_line": 8.185, "activity_lines": {"activity_5": 8.286, "activity_10": 8.170182, "activity_20": 8.164738, "activity_30": 8.160269}, "trend_signal": 0, "fair_value": 8.071343, "relative_strength": -11.722748, "rate_of_change": -0.2255135003352169, "market_dynamics": 0.030952, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.275, "high": 8.315, "low": 8.255, "close": 8.265, "volume": 5000}, "trend_line": 8.1725, "activity_lines": {"activity_5": 8.284333, "activity_10": 8.203909, "activity_20": 8.173286, "activity_30": 8.16543}, "trend_signal": 0, "fair_value": 8.061976, "relative_strength": -12.053948, "rate_of_change": -0.15271838729384318, "market_dynamics": -0.013344, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.33, "low": 8.25, "close": 8.33, "volume": 0}, "trend_line": 8.1685, "activity_lines": {"activity_5": 8.293, "activity_10": 8.245545, "activity_20": 8.187167, "activity_30": 8.175591}, "trend_signal": 1, "fair_value": 8.051121, "relative_strength": -9.776263, "rate_of_change": -0.048944631385739484, "market_dynamics": -0.05483, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.33, "close": 8.505, "volume": 0}, "trend_line": 8.176333, "activity_lines": {"activity_5": 8.362, "activity_10": 8.308364, "activity_20": 8.216524, "activity_30": 8.197301}, "trend_signal": 1, "fair_value": 8.040244, "relative_strength": -10.481143, "rate_of_change": 0.09589275876843675, "market_dynamics": 0.256053, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.505, "high": 8.625, "low": 8.505, "close": 8.625, "volume": 0}, "trend_line": 8.186667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.380091, "activity_20": 8.25581, "activity_30": 8.226247}, "trend_signal": 1, "fair_value": 8.030518, "relative_strength": -7.622963, "rate_of_change": 0.12638917715313563, "market_dynamics": 0.47367, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.62, "high": 8.705, "low": 8.62, "close": 8.705, "volume": 0}, "trend_line": 8.203167, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.452818, "activity_20": 8.301452, "activity_30": 8.259688}, "trend_signal": 1, "fair_value": 8.024543, "relative_strength": -7.450405, "rate_of_change": 0.2015472230640458, "market_dynamics": 0.776999, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.705, "high": 8.775, "low": 8.705, "close": 8.775, "volume": 0}, "trend_line": 8.2225, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.525, "activity_20": 8.352143, "activity_30": 8.296581}, "trend_signal": 1, "fair_value": 8.019873, "relative_strength": -8.952061, "rate_of_change": 0.23567726952285137, "market_dynamics": 1.070043, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.865, "high": 9.04, "low": 8.865, "close": 9.03, "volume": 0}, "trend_line": 8.245167, "activity_lines": {"activity_5": 8.808, "activity_10": 8.631182, "activity_20": 8.424262, "activity_30": 8.348677}, "trend_signal": 1, "fair_value": 8.01687, "relative_strength": -8.014447, "rate_of_change": 0.27567041653998436, "market_dynamics": 1.140557, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.015, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 8.275167, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.679727, "activity_20": 8.469381, "activity_30": 8.383183}, "trend_signal": 1, "fair_value": 8.013185, "relative_strength": -6.966976, "rate_of_change": 0.3638495132966908, "market_dynamics": 1.128821, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.79, "high": 8.865, "low": 8.79, "close": 8.865, "volume": 0}, "trend_line": 8.311, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.736636, "activity_20": 8.521214, "activity_30": 8.421237}, "trend_signal": 1, "fair_value": 8.009219, "relative_strength": -7.0067, "rate_of_change": 0.433018451470529, "market_dynamics": 1.112713, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.88, "high": 9.035, "low": 8.88, "close": 9.035, "volume": 0}, "trend_line": 8.347333, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.812727, "activity_20": 8.586714, "activity_30": 8.467946}, "trend_signal": 1, "fair_value": 8.007296, "relative_strength": -6.528346, "rate_of_change": 0.43716760919264636, "market_dynamics": 1.101796, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.16, "high": 9.435, "low": 9.135, "close": 9.435, "volume": 0}, "trend_line": 8.392333, "activity_lines": {"activity_5": 9.1, "activity_10": 8.947909, "activity_20": 8.686667, "activity_30": 8.538118}, "trend_signal": 1, "fair_value": 8.009365, "relative_strength": -2.477445, "rate_of_change": 0.5390943430674195, "market_dynamics": 1.093662, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.625, "high": 9.68, "low": 9.455, "close": 9.68, "volume": 0}, "trend_line": 8.445667, "activity_lines": {"activity_5": 9.317, "activity_10": 9.106364, "activity_20": 8.803357, "activity_30": 8.621194}, "trend_signal": 1, "fair_value": 8.014655, "relative_strength": 1.183687, "rate_of_change": 0.6355086243598717, "market_dynamics": 1.137275, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.815, "high": 9.815, "low": 9.56, "close": 9.735, "volume": 0}, "trend_line": 8.497167, "activity_lines": {"activity_5": 9.509, "activity_10": 9.250273, "activity_20": 8.916071, "activity_30": 8.704376}, "trend_signal": 1, "fair_value": 8.019917, "relative_strength": 0.552577, "rate_of_change": 0.6097801393306058, "market_dynamics": 1.199669, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.79, "high": 9.915, "low": 9.79, "close": 9.915, "volume": 0}, "trend_line": 8.549, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.404545, "activity_20": 9.03669, "activity_30": 8.795849}, "trend_signal": 1, "fair_value": 8.029413, "relative_strength": -1.231778, "rate_of_change": 0.6100033105151428, "market_dynamics": 1.244207, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.93, "close": 9.955, "volume": 0}, "trend_line": 8.602, "activity_lines": {"activity_5": 9.829, "activity_10": 9.542636, "activity_20": 9.151429, "activity_30": 8.886559}, "trend_signal": 1, "fair_value": 8.040625, "relative_strength": -1.383397, "rate_of_change": 0.6199555503567765, "market_dynamics": 1.274135, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.925, "high": 10.12, "low": 9.915, "close": 10.02, "volume": 0}, "trend_line": 8.6635, "activity_lines": {"activity_5": 9.921, "activity_10": 9.669818, "activity_20": 9.262929, "activity_30": 8.978043}, "trend_signal": 1, "fair_value": 8.052507, "relative_strength": 0.894417, "rate_of_change": 0.7149500116252099, "market_dynamics": 1.287989, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.22, "high": 10.4, "low": 10.22, "close": 10.36, "volume": 0}, "trend_line": 8.730167, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.836182, "activity_20": 9.397643, "activity_30": 9.087495}, "trend_signal": 1, "fair_value": 8.065331, "relative_strength": 0.644117, "rate_of_change": 0.7695157846135963, "market_dynamics": 1.269149, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.22, "close": 10.22, "volume": 0}, "trend_line": 8.787833, "activity_lines": {"activity_5": 10.161667, "activity_10": 9.952909, "activity_20": 9.5095, "activity_30": 9.183613}, "trend_signal": 1, "fair_value": 8.079162, "relative_strength": 2.635541, "rate_of_change": 0.6605371924729427, "market_dynamics": 1.201079, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.895, "close": 9.895, "volume": 0}, "trend_line": 8.839833, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.984364, "activity_20": 9.58169, "activity_30": 9.255043}, "trend_signal": 1, "fair_value": 8.092244, "relative_strength": 3.588079, "rate_of_change": 0.5917272210339157, "market_dynamics": 1.053422, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 10.11, "low": 9.94, "close": 10.11, "volume": 0}, "trend_line": 8.901167, "activity_lines": {"activity_5": 10.102, "activity_10": 10.036182, "activity_20": 9.666381, "activity_30": 9.336989}, "trend_signal": 1, "fair_value": 8.109712, "relative_strength": 2.299536, "rate_of_change": 0.6938366369590767, "market_dynamics": 0.940489, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.28, "close": 10.28, "volume": 0}, "trend_line": 8.9755, "activity_lines": {"activity_5": 10.155, "activity_10": 10.099364, "activity_20": 9.758571, "activity_30": 9.425946}, "trend_signal": 1, "fair_value": 8.125769, "relative_strength": 5.117886, "rate_of_change": 0.835092746827479, "market_dynamics": 0.832575, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.22, "close": 10.38, "volume": 0}, "trend_line": 9.063333, "activity_lines": {"activity_5": 10.224, "activity_10": 10.165364, "activity_20": 9.85069, "activity_30": 9.516559}, "trend_signal": 1, "fair_value": 8.140545, "relative_strength": 4.95005, "rate_of_change": 0.9785861511893469, "market_dynamics": 0.825763, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.25, "close": 10.28, "volume": 200}, "trend_line": 9.146167, "activity_lines": {"activity_5": 10.258333, "activity_10": 10.200455, "activity_20": 9.923524, "activity_30": 9.595054}, "trend_signal": 1, "fair_value": 8.155032, "relative_strength": 2.949791, "rate_of_change": 0.9139463374014843, "market_dynamics": 0.813314, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.84, "close": 9.84, "volume": 0}, "trend_line": 9.2115, "activity_lines": {"activity_5": 10.142, "activity_10": 10.145636, "activity_20": 9.946, "activity_30": 9.639817}, "trend_signal": 1, "fair_value": 8.1675, "relative_strength": 4.090197, "rate_of_change": 0.7143210921033802, "market_dynamics": 0.490586, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.845, "high": 10.09, "low": 9.845, "close": 10.09, "volume": 10000}, "trend_line": 9.282, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.137636, "activity_20": 9.9865, "activity_30": 9.696495}, "trend_signal": 1, "fair_value": 8.179423, "relative_strength": 4.288118, "rate_of_change": 0.765347663247038, "market_dynamics": 0.299356, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.16, "close": 10.26, "volume": 0}, "trend_line": 9.354167, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.158091, "activity_20": 10.036595, "activity_30": 9.759591}, "trend_signal": 1, "fair_value": 8.190192, "relative_strength": 5.262159, "rate_of_change": 0.7774940745529014, "market_dynamics": -0.051884, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.22, "close": 10.31, "volume": 150000}, "trend_line": 9.419167, "activity_lines": {"activity_5": 10.188, "activity_10": 10.183273, "activity_20": 10.084381, "activity_30": 9.821258}, "trend_signal": 1, "fair_value": 8.202276, "relative_strength": 6.293755, "rate_of_change": 0.6948774808061424, "market_dynamics": -0.182664, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.13, "close": 10.28, "volume": 0}, "trend_line": 9.482167, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.203909, "activity_20": 10.123214, "activity_30": 9.876796}, "trend_signal": 1, "fair_value": 8.215673, "relative_strength": 7.250503, "rate_of_change": 0.6688489544776158, "market_dynamics": -0.194826, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.31, "high": 10.39, "low": 10.31, "close": 10.39, "volume": 0}, "trend_line": 9.5545, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.243455, "activity_20": 10.165381, "activity_30": 9.935366}, "trend_signal": 1, "fair_value": 8.229038, "relative_strength": 7.932496, "rate_of_change": 0.7628319560286211, "market_dynamics": -0.311823, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.4, "close": 10.55, "volume": 46100}, "trend_line": 9.63, "activity_lines": {"activity_5": 10.402, "activity_10": 10.303091, "activity_20": 10.215524, "activity_30": 9.999591}, "trend_signal": 1, "fair_value": 8.240385, "relative_strength": 7.422946, "rate_of_change": 0.7902035689989, "market_dynamics": -0.2016, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.6, "high": 10.74, "low": 10.6, "close": 10.7, "volume": 74300}, "trend_line": 9.711167, "activity_lines": {"activity_5": 10.516, "activity_10": 10.382, "activity_20": 10.272738, "activity_30": 10.068624}, "trend_signal": 1, "fair_value": 8.250288, "relative_strength": 9.397411, "rate_of_change": 0.8428556593977038, "market_dynamics": -0.162304, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.64, "close": 10.64, "volume": 25000}, "trend_line": 9.788167, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.442364, "activity_20": 10.318214, "activity_30": 10.128548}, "trend_signal": 1, "fair_value": 8.258397, "relative_strength": 6.350423, "rate_of_change": 0.7929016152229691, "market_dynamics": -0.023501, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 9.858667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.494364, "activity_20": 10.357214, "activity_30": 10.182215}, "trend_signal": 1, "fair_value": 8.264455, "relative_strength": 6.561739, "rate_of_change": 0.7202574291999809, "market_dynamics": 0.134321, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.62, "high": 10.77, "low": 10.59, "close": 10.61, "volume": 175000}, "trend_line": 9.924833, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.538364, "activity_20": 10.391048, "activity_30": 10.230688}, "trend_signal": 1, "fair_value": 8.272981, "relative_strength": 4.047825, "rate_of_change": 0.671145500705106, "market_dynamics": 0.257235, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.59, "high": 10.63, "low": 10.29, "close": 10.5, "volume": 480000}, "trend_line": 9.984667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.548364, "activity_20": 10.411095, "activity_30": 10.267796}, "trend_signal": 1, "fair_value": 8.281538, "relative_strength": 6.133145, "rate_of_change": 0.6028716049932566, "market_dynamics": 0.208697, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.63, "high": 10.69, "low": 10.58, "close": 10.54, "volume": 83000}, "trend_line": 10.0435, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.558182, "activity_20": 10.432357, "activity_30": 10.303624}, "trend_signal": 1, "fair_value": 8.29234, "relative_strength": 6.359614, "rate_of_change": 0.5892334716821294, "market_dynamics": 0.093391, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.0945, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.566545, "activity_20": 10.453048, "activity_30": 10.336946}, "trend_signal": 1, "fair_value": 8.303558, "relative_strength": 6.941933, "rate_of_change": 0.5077911086772555, "market_dynamics": -0.104026, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 10.83, "low": 10.67, "close": 10.74, "volume": 366100}, "trend_line": 10.159833, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.603091, "activity_20": 10.489929, "activity_30": 10.378591}, "trend_signal": 1, "fair_value": 8.315096, "relative_strength": 7.617834, "rate_of_change": 0.6472138293129996, "market_dynamics": -0.092445, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72, "high": 10.78, "low": 10.31, "close": 10.58, "volume": 561500}, "trend_line": 10.217, "activity_lines": {"activity_5": 10.608, "activity_10": 10.602182, "activity_20": 10.509095, "activity_30": 10.405699}, "trend_signal": 1, "fair_value": 8.328077, "relative_strength": 9.240226, "rate_of_change": 0.5626765715538803, "market_dynamics": -0.128206, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.41, "high": 10.76, "low": 10.41, "close": 10.7, "volume": 189700}, "trend_line": 10.2725, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.619636, "activity_20": 10.536429, "activity_30": 10.43686}, "trend_signal": 1, "fair_value": 8.341795, "relative_strength": 11.369721, "rate_of_change": 0.5432122932367655, "market_dynamics": -0.079798, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.61, "high": 10.84, "low": 10.35, "close": 10.35, "volume": 404000}, "trend_line": 10.303, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.570727, "activity_20": 10.527619, "activity_30": 10.44186}, "trend_signal": 1, "fair_value": 8.352051, "relative_strength": 8.211389, "rate_of_change": 0.2969092236553903, "market_dynamics": -0.174401, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.29, "low": 10.0, "close": 10.29, "volume": 299800}, "trend_line": 10.323333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.517273, "activity_20": 10.512762, "activity_30": 10.441022}, "trend_signal": 1, "fair_value": 8.361603, "relative_strength": 8.659362, "rate_of_change": 0.19735028632436227, "market_dynamics": -0.597966, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.21, "high": 10.37, "low": 10.21, "close": 10.28, "volume": 126000}, "trend_line": 10.3415, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.468364, "activity_20": 10.497381, "activity_30": 10.438226}, "trend_signal": 1, "fair_value": 8.370769, "relative_strength": 7.531626, "rate_of_change": 0.1759799863086858, "market_dynamics": -0.931098, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 10.72, "low": 10.5, "close": 10.66, "volume": 125000}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.446, "activity_10": 10.494727, "activity_20": 10.51819, "activity_30": 10.458774}, "trend_signal": 1, "fair_value": 8.382756, "relative_strength": 7.934844, "rate_of_change": 0.24012957501328835, "market_dynamics": -1.080916, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.94, "low": 10.75, "close": 10.86, "volume": 125000}, "trend_line": 10.3965, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.556545, "activity_20": 10.554143, "activity_30": 10.490624}, "trend_signal": 1, "fair_value": 8.397019, "relative_strength": 8.560445, "rate_of_change": 0.2910093665715784, "market_dynamics": -0.968074, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.91, "high": 10.97, "low": 10.91, "close": 10.96, "volume": 177000}, "trend_line": 10.427833, "activity_lines": {"activity_5": 10.738, "activity_10": 10.63, "activity_20": 10.595952, "activity_30": 10.526978}, "trend_signal": 1, "fair_value": 8.412596, "relative_strength": 9.9781, "rate_of_change": 0.30138027220699326, "market_dynamics": -0.718016, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.97, "high": 11.09, "low": 10.94, "close": 11.09, "volume": 165400}, "trend_line": 10.452167, "activity_lines": {"activity_5": 10.898, "activity_10": 10.719455, "activity_20": 10.64681, "activity_30": 10.569699}, "trend_signal": 1, "fair_value": 8.428814, "relative_strength": 11.72776, "rate_of_change": 0.23335624956785975, "market_dynamics": -0.3162, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.41, "low": 11.17, "close": 11.19, "volume": 211800}, "trend_line": 10.4845, "activity_lines": {"activity_5": 11.038, "activity_10": 10.817455, "activity_20": 10.703476, "activity_30": 10.617301}, "trend_signal": 1, "fair_value": 8.446827, "relative_strength": 9.715667, "rate_of_change": 0.3093425506883049, "market_dynamics": 0.034217, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.33, "high": 11.4, "low": 11.01, "close": 10.96, "volume": 624800}, "trend_line": 10.52, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.865455, "activity_20": 10.733905, "activity_30": 10.647978}, "trend_signal": 1, "fair_value": 8.464038, "relative_strength": 8.897358, "rate_of_change": 0.3385950689112402, "market_dynamics": 0.337085, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.86, "high": 11.17, "low": 10.76, "close": 10.84, "volume": 541800}, "trend_line": 10.544333, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.884727, "activity_20": 10.75019, "activity_30": 10.668624}, "trend_signal": 1, "fair_value": 8.481923, "relative_strength": 8.839087, "rate_of_change": 0.2313022813688249, "market_dynamics": 0.457642, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.03, "high": 11.16, "low": 10.93, "close": 11.01, "volume": 192200}, "trend_line": 10.568667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.932364, "activity_20": 10.781286, "activity_30": 10.698667}, "trend_signal": 1, "fair_value": 8.50125, "relative_strength": 11.939301, "rate_of_change": 0.23077799231112708, "market_dynamics": 0.433029, "expectation": {"probability": 54.6648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f2cdd9-2d7d-4c54-8bf7-c45e2a915adb/", "share_image": "https://sharemaestro.com/terminal/53f2cdd9-2d7d-4c54-8bf7-c45e2a915adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}