{"ticker": {"uuid": "53f2f1ed-85fe-4442-8500-3b2a30270b17", "symbol": "SDVD", "name": "FT VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDVD rose 4.36%, moving from 21.29 to 22.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.83 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.22"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.52, "high": 22.69, "low": 22.18, "close": 22.22, "volume": 892372}, "trend_line": 21.617517, "activity_lines": {"activity_5": 22.306087, "activity_10": 22.36844, "activity_20": 22.186328, "activity_30": 21.995048}, "trend_signal": 1, "fair_value": 18.663296, "relative_strength": -5.832223, "rate_of_change": 0.35371086539114144, "market_dynamics": -0.477954, "expectation": {"probability": 57.7459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15.250376, "high": 15.375265, "low": 14.947851, "close": 14.9795, "volume": 11643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.017638, "high": 15.017638, "low": 14.714726, "close": 14.849, "volume": 93474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.91425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.040897, "high": 15.4763, "low": 14.970076, "close": 15.4763, "volume": 67202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.154724, "high": 15.154724, "low": 14.865, "close": 14.865, "volume": 11526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.823715, "high": 14.964893, "low": 14.734974, "close": 14.8625, "volume": 7637}, "trend_line": null, "activity_lines": {"activity_5": 14.991927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.862489, "high": 15.862489, "low": 14.4498, "close": 14.4498, "volume": 20422}, "trend_line": null, "activity_lines": {"activity_5": 14.806373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.913683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.502586, "high": 14.746261, "low": 14.383421, "close": 14.6032, "volume": 7518}, "trend_line": null, "activity_lines": {"activity_5": 14.707267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.869329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.396548, "high": 14.447641, "low": 14.142417, "close": 14.3688, "volume": 6143}, "trend_line": null, "activity_lines": {"activity_5": 14.546413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.506244, "high": 14.69914, "low": 14.329854, "close": 14.3374, "volume": 6930}, "trend_line": null, "activity_lines": {"activity_5": 14.448927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.534094, "high": 14.714886, "low": 13.9995, "close": 13.9995, "volume": 18277}, "trend_line": null, "activity_lines": {"activity_5": 14.27398, "activity_10": 14.505129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.098759, "high": 14.098759, "low": 13.7714, "close": 13.7714, "volume": 51182}, "trend_line": null, "activity_lines": {"activity_5": 14.080533, "activity_10": 14.340093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.596582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.876915, "high": 14.811547, "low": 13.873271, "close": 14.7165, "volume": 56280}, "trend_line": null, "activity_lines": {"activity_5": 14.247347, "activity_10": 14.368858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.606575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.668902, "high": 14.668902, "low": 14.130303, "close": 14.36, "volume": 52633}, "trend_line": null, "activity_lines": {"activity_5": 14.287773, "activity_10": 14.335215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.587608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.265025, "high": 15.191736, "low": 14.265025, "close": 15.0018, "volume": 588935}, "trend_line": null, "activity_lines": {"activity_5": 14.54272, "activity_10": 14.438558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.617193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.17635, "high": 15.296037, "low": 14.928996, "close": 15.0806, "volume": 61591}, "trend_line": null, "activity_lines": {"activity_5": 14.77964, "activity_10": 14.553742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.648087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.064605, "high": 15.6249, "low": 14.936939, "close": 15.6249, "volume": 94278}, "trend_line": null, "activity_lines": {"activity_5": 15.12592, "activity_10": 14.763924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.709138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.663094, "high": 15.822677, "low": 15.516517, "close": 15.7756, "volume": 88187}, "trend_line": null, "activity_lines": {"activity_5": 15.398867, "activity_10": 14.98014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.846563, "high": 16.852019, "low": 15.655143, "close": 16.6602, "volume": 127326}, "trend_line": null, "activity_lines": {"activity_5": 15.896073, "activity_10": 15.335876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.982502, "high": 17.159319, "low": 16.767106, "close": 16.9129, "volume": 79913}, "trend_line": null, "activity_lines": {"activity_5": 16.324167, "activity_10": 15.695896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.983942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.998703, "high": 17.175441, "low": 16.926288, "close": 16.9504, "volume": 117637}, "trend_line": null, "activity_lines": {"activity_5": 16.637353, "activity_10": 16.015907, "activity_20": 15.367619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.082265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.869992, "high": 16.998587, "low": 16.427948, "close": 16.4867, "volume": 284324}, "trend_line": null, "activity_lines": {"activity_5": 16.67132, "activity_10": 16.197956, "activity_20": 15.501375, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.436026, "high": 16.636955, "low": 16.307431, "close": 16.4521, "volume": 84314}, "trend_line": null, "activity_lines": {"activity_5": 16.6363, "activity_10": 16.324345, "activity_20": 15.624658, "activity_30": null}, "trend_signal": 0, "fair_value": 15.208368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.275248, "high": 16.5244, "low": 16.098431, "close": 16.5244, "volume": 513096}, "trend_line": null, "activity_lines": {"activity_5": 16.58028, "activity_10": 16.432324, "activity_20": 15.747193, "activity_30": null}, "trend_signal": 0, "fair_value": 15.265587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.813069, "high": 16.942587, "low": 16.614745, "close": 16.7645, "volume": 215577}, "trend_line": null, "activity_lines": {"activity_5": 16.613347, "activity_10": 16.544604, "activity_20": 15.887604, "activity_30": null}, "trend_signal": 0, "fair_value": 15.328042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.837372, "high": 16.974985, "low": 16.384058, "close": 16.635, "volume": 207592}, "trend_line": null, "activity_lines": {"activity_5": 16.61314, "activity_10": 16.601289, "activity_20": 16.006637, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.529708, "high": 16.732079, "low": 16.278767, "close": 16.6997, "volume": 284914}, "trend_line": null, "activity_lines": {"activity_5": 16.655527, "activity_10": 16.641476, "activity_20": 16.12339, "activity_30": null}, "trend_signal": 0, "fair_value": 15.431065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.821121, "high": 17.007302, "low": 16.303049, "close": 16.8535, "volume": 226205}, "trend_line": null, "activity_lines": {"activity_5": 16.73498, "activity_10": 16.690085, "activity_20": 16.244078, "activity_30": null}, "trend_signal": 0, "fair_value": 15.483748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.773939, "high": 16.945185, "low": 16.619002, "close": 16.889, "volume": 148372}, "trend_line": null, "activity_lines": {"activity_5": 16.799507, "activity_10": 16.725551, "activity_20": 16.357431, "activity_30": null}, "trend_signal": 0, "fair_value": 15.533936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.945181, "high": 17.181664, "low": 16.830936, "close": 17.1572, "volume": 283651}, "trend_line": null, "activity_lines": {"activity_5": 16.929127, "activity_10": 16.80562, "activity_20": 16.484326, "activity_30": null}, "trend_signal": 0, "fair_value": 15.58991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776944, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.214309, "high": 17.499719, "low": 17.051217, "close": 17.2877, "volume": 301254}, "trend_line": 15.646503, "activity_lines": {"activity_5": 17.076067, "activity_10": 16.904975, "activity_20": 16.610221, "activity_30": 16.154773}, "trend_signal": 1, "fair_value": 15.646503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029138, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.295855, "high": 17.385555, "low": 17.043063, "close": 17.198, "volume": 207187}, "trend_line": 15.720453, "activity_lines": {"activity_5": 17.149593, "activity_10": 16.981887, "activity_20": 16.711916, "activity_30": 16.25487}, "trend_signal": 1, "fair_value": 15.696552, "relative_strength": null, "rate_of_change": 0.47262957096547364, "market_dynamics": 0.842326, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.30949, "high": 17.843227, "low": 17.235588, "close": 17.679, "volume": 315555}, "trend_line": 15.814787, "activity_lines": {"activity_5": 17.350233, "activity_10": 17.133322, "activity_20": 16.843103, "activity_30": 16.381228}, "trend_signal": 1, "fair_value": 15.758503, "relative_strength": null, "rate_of_change": 0.600071766379771, "market_dynamics": 0.782522, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.748753, "high": 18.114157, "low": 17.662534, "close": 18.0731, "volume": 791223}, "trend_line": 15.901347, "activity_lines": {"activity_5": 17.627207, "activity_10": 17.334104, "activity_20": 16.997717, "activity_30": 16.526925}, "trend_signal": 1, "fair_value": 15.828642, "relative_strength": null, "rate_of_change": 0.5473358572581385, "market_dynamics": 0.794942, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.147021, "high": 18.147021, "low": 17.572228, "close": 17.7693, "volume": 133841}, "trend_line": 15.998157, "activity_lines": {"activity_5": 17.723973, "activity_10": 17.451491, "activity_20": 17.105715, "activity_30": 16.647438}, "trend_signal": 1, "fair_value": 15.885721, "relative_strength": null, "rate_of_change": 0.6088163474452912, "market_dynamics": 0.628532, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.834971, "high": 17.876028, "low": 17.145303, "close": 17.2027, "volume": 247144}, "trend_line": 16.076163, "activity_lines": {"activity_5": 17.591067, "activity_10": 17.447591, "activity_20": 17.146573, "activity_30": 16.725151}, "trend_signal": 1, "fair_value": 15.923349, "relative_strength": null, "rate_of_change": 0.48759366469525356, "market_dynamics": 0.516372, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.358732, "high": 17.391577, "low": 16.7552, "close": 16.9728, "volume": 199765}, "trend_line": 16.160263, "activity_lines": {"activity_5": 17.387193, "activity_10": 17.391569, "activity_20": 17.155431, "activity_30": 16.782998}, "trend_signal": 1, "fair_value": 15.9525, "relative_strength": null, "rate_of_change": 0.5231347803577221, "market_dynamics": 0.208333, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.067654, "high": 17.439686, "low": 17.067654, "close": 17.324, "volume": 407711}, "trend_line": 16.250957, "activity_lines": {"activity_5": 17.3154, "activity_10": 17.394436, "activity_20": 17.191318, "activity_30": 16.858078}, "trend_signal": 1, "fair_value": 15.989568, "relative_strength": null, "rate_of_change": 0.5612161138714089, "market_dynamics": -0.111621, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.456308, "high": 17.534865, "low": 16.997367, "close": 17.5089, "volume": 215120}, "trend_line": 16.355627, "activity_lines": {"activity_5": 17.328907, "activity_10": 17.422367, "activity_20": 17.23744, "activity_30": 16.939236}, "trend_signal": 1, "fair_value": 16.02955, "relative_strength": null, "rate_of_change": 0.6440851452625141, "market_dynamics": -0.261737, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.638231, "high": 18.018615, "low": 17.626076, "close": 17.8615, "volume": 352703}, "trend_line": 16.473097, "activity_lines": {"activity_5": 17.49756, "activity_10": 17.503136, "activity_20": 17.313103, "activity_30": 17.036389}, "trend_signal": 1, "fair_value": 16.076523, "relative_strength": null, "rate_of_change": 0.7182237648241847, "market_dynamics": -0.142204, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.068177, "high": 18.09133, "low": 17.832505, "close": 18.0351, "volume": 290254}, "trend_line": 16.607617, "activity_lines": {"activity_5": 17.717933, "activity_10": 17.602664, "activity_20": 17.400781, "activity_30": 17.137163}, "trend_signal": 1, "fair_value": 16.125488, "relative_strength": null, "rate_of_change": 0.816604188028529, "market_dynamics": 0.10346, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.265114, "high": 18.265114, "low": 17.557081, "close": 17.7987, "volume": 283056}, "trend_line": 16.74186, "activity_lines": {"activity_5": 17.804013, "activity_10": 17.64562, "activity_20": 17.46078, "activity_30": 17.214008}, "trend_signal": 1, "fair_value": 16.166298, "relative_strength": null, "rate_of_change": 0.8083218682126273, "market_dynamics": 0.089765, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.723809, "high": 17.907044, "low": 17.457203, "close": 17.8654, "volume": 351478}, "trend_line": 16.846823, "activity_lines": {"activity_5": 17.857267, "activity_10": 17.689782, "activity_20": 17.520884, "activity_30": 17.286494}, "trend_signal": 1, "fair_value": 16.206752, "relative_strength": null, "rate_of_change": 0.6269494548395548, "market_dynamics": 0.152153, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.865394, "high": 17.981998, "low": 17.274046, "close": 17.2967, "volume": 147468}, "trend_line": 16.944713, "activity_lines": {"activity_5": 17.68486, "activity_10": 17.627155, "activity_20": 17.520096, "activity_30": 17.315518}, "trend_signal": 1, "fair_value": 16.2321, "relative_strength": null, "rate_of_change": 0.5810591112638839, "market_dynamics": -0.198251, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.190704, "high": 17.698762, "low": 17.049197, "close": 17.0741, "volume": 672995}, "trend_line": 17.01379, "activity_lines": {"activity_5": 17.4524, "activity_10": 17.538171, "activity_20": 17.49443, "activity_30": 17.323866}, "trend_signal": 1, "fair_value": 16.251236, "relative_strength": null, "rate_of_change": 0.40766107988963907, "market_dynamics": -0.462089, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.082448, "high": 17.473904, "low": 17.057462, "close": 17.3573, "volume": 146416}, "trend_line": 17.08968, "activity_lines": {"activity_5": 17.366833, "activity_10": 17.513318, "activity_20": 17.494262, "activity_30": 17.346028}, "trend_signal": 1, "fair_value": 16.275816, "relative_strength": null, "rate_of_change": 0.4460499394902671, "market_dynamics": -0.71813, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.502347, "high": 17.737278, "low": 17.208684, "close": 17.4562, "volume": 231498}, "trend_line": 17.150723, "activity_lines": {"activity_5": 17.35942, "activity_10": 17.503636, "activity_20": 17.500073, "activity_30": 17.369674}, "trend_signal": 1, "fair_value": 16.301476, "relative_strength": null, "rate_of_change": 0.3571921767990855, "market_dynamics": -0.959769, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.535925, "high": 17.561096, "low": 17.074453, "close": 17.1206, "volume": 356527}, "trend_line": 17.195557, "activity_lines": {"activity_5": 17.262973, "activity_10": 17.424147, "activity_20": 17.47032, "activity_30": 17.367731}, "trend_signal": 1, "fair_value": 16.318904, "relative_strength": null, "rate_of_change": 0.26141172007734953, "market_dynamics": -0.921991, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.272697, "high": 18.047804, "low": 17.122592, "close": 17.9639, "volume": 405043}, "trend_line": 17.239013, "activity_lines": {"activity_5": 17.49728, "activity_10": 17.501684, "activity_20": 17.519609, "activity_30": 17.417301}, "trend_signal": 1, "fair_value": 16.353175, "relative_strength": null, "rate_of_change": 0.2527164429741883, "market_dynamics": -0.780265, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.081364, "high": 18.836503, "low": 18.081364, "close": 18.3095, "volume": 840246}, "trend_line": 17.285567, "activity_lines": {"activity_5": 17.802307, "activity_10": 17.633784, "activity_20": 17.596693, "activity_30": 17.486365}, "trend_signal": 1, "fair_value": 16.3931, "relative_strength": null, "rate_of_change": 0.2700502633184419, "market_dynamics": -0.296006, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.506088, "high": 18.93646, "low": 18.26103, "close": 18.8948, "volume": 336059}, "trend_line": 17.35038, "activity_lines": {"activity_5": 18.220073, "activity_10": 17.864156, "activity_20": 17.724034, "activity_30": 17.590186}, "trend_signal": 1, "fair_value": 16.443134, "relative_strength": null, "rate_of_change": 0.3749544345291126, "market_dynamics": 0.190409, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.046944, "high": 19.268003, "low": 17.652647, "close": 17.7456, "volume": 251430}, "trend_line": 17.392343, "activity_lines": {"activity_5": 18.152273, "activity_10": 17.869953, "activity_20": 17.734274, "activity_30": 17.615685}, "trend_signal": 1, "fair_value": 16.468673, "relative_strength": null, "rate_of_change": 0.24185637432724288, "market_dynamics": 0.338701, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.111831, "high": 17.711801, "low": 16.985076, "close": 17.678, "volume": 184839}, "trend_line": 17.433207, "activity_lines": {"activity_5": 18.042647, "activity_10": 17.864424, "activity_20": 17.735468, "activity_30": 17.634114}, "trend_signal": 1, "fair_value": 16.491929, "relative_strength": -2.159601, "rate_of_change": 0.23495396796164336, "market_dynamics": 0.220896, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.754039, "high": 18.142245, "low": 17.525881, "close": 18.0836, "volume": 149358}, "trend_line": 17.48518, "activity_lines": {"activity_5": 18.03106, "activity_10": 17.936047, "activity_20": 17.775296, "activity_30": 17.676075}, "trend_signal": 1, "fair_value": 16.52196, "relative_strength": -3.645325, "rate_of_change": 0.29812644340195277, "market_dynamics": -0.065149, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.221825, "high": 18.65588, "low": 18.064373, "close": 18.6089, "volume": 158568}, "trend_line": 17.54666, "activity_lines": {"activity_5": 18.186593, "activity_10": 18.088873, "activity_20": 17.865102, "activity_30": 17.748573}, "trend_signal": 1, "fair_value": 16.560607, "relative_strength": -2.163463, "rate_of_change": 0.3516120508910948, "market_dynamics": -0.248856, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.809052, "high": 18.813052, "low": 18.349465, "close": 18.6899, "volume": 166718}, "trend_line": 17.615157, "activity_lines": {"activity_5": 18.349167, "activity_10": 18.22852, "activity_20": 17.958624, "activity_30": 17.82233}, "trend_signal": 1, "fair_value": 16.599322, "relative_strength": -1.917132, "rate_of_change": 0.3903705890465804, "market_dynamics": -0.052038, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.596264, "high": 18.596264, "low": 17.660067, "close": 17.6856, "volume": 214942}, "trend_line": 17.64802, "activity_lines": {"activity_5": 18.190633, "activity_10": 18.161338, "activity_20": 17.949417, "activity_30": 17.826875}, "trend_signal": 1, "fair_value": 16.61872, "relative_strength": -3.121229, "rate_of_change": 0.18656092591169626, "market_dynamics": 0.012101, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.694123, "high": 18.1452, "low": 17.262707, "close": 18.1452, "volume": 150884}, "trend_line": 17.691077, "activity_lines": {"activity_5": 18.1893, "activity_10": 18.173549, "activity_20": 17.980587, "activity_30": 17.858951}, "trend_signal": 1, "fair_value": 16.6455, "relative_strength": -4.346265, "rate_of_change": 0.24397637808661263, "market_dynamics": 0.08215, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.119618, "high": 18.962108, "low": 18.119618, "close": 18.7324, "volume": 488324}, "trend_line": 17.752523, "activity_lines": {"activity_5": 18.352553, "activity_10": 18.273895, "activity_20": 18.06377, "activity_30": 17.926133}, "trend_signal": 1, "fair_value": 16.681481, "relative_strength": -2.575514, "rate_of_change": 0.34732763867344035, "market_dynamics": 0.248623, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.875528, "high": 19.072684, "low": 18.721232, "close": 18.8841, "volume": 194537}, "trend_line": 17.810087, "activity_lines": {"activity_5": 18.52312, "activity_10": 18.387849, "activity_20": 18.155575, "activity_30": 17.999138}, "trend_signal": 1, "fair_value": 16.718814, "relative_strength": -2.252181, "rate_of_change": 0.324258135026775, "market_dynamics": 0.28102, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.77266, "high": 18.969816, "low": 18.510186, "close": 18.9441, "volume": 125293}, "trend_line": 17.8653, "activity_lines": {"activity_5": 18.69534, "activity_10": 18.502265, "activity_20": 18.248225, "activity_30": 18.0723}, "trend_signal": 1, "fair_value": 16.755902, "relative_strength": -2.153122, "rate_of_change": 0.31000971528102, "market_dynamics": 0.502449, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.899841, "high": 19.201232, "low": 18.755489, "close": 19.1498, "volume": 132926}, "trend_line": 17.93036, "activity_lines": {"activity_5": 18.91918, "activity_10": 18.653185, "activity_20": 18.356136, "activity_30": 18.155171}, "trend_signal": 1, "fair_value": 16.795146, "relative_strength": -2.181564, "rate_of_change": 0.3641696473051054, "market_dynamics": 0.74961, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.154095, "high": 19.621268, "low": 19.126493, "close": 19.4584, "volume": 179963}, "trend_line": 17.989673, "activity_lines": {"activity_5": 19.148273, "activity_10": 18.834684, "activity_20": 18.487004, "activity_30": 18.253755}, "trend_signal": 1, "fair_value": 16.838102, "relative_strength": -1.434422, "rate_of_change": 0.3307964814984167, "market_dynamics": 0.812645, "expectation": {"probability": 64.8834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.608864, "high": 19.608864, "low": 18.689117, "close": 18.7455, "volume": 200431}, "trend_line": 18.012087, "activity_lines": {"activity_5": 19.052187, "activity_10": 18.854193, "activity_20": 18.542391, "activity_30": 18.302518}, "trend_signal": 1, "fair_value": 16.868378, "relative_strength": -4.047241, "rate_of_change": 0.12459370439919207, "market_dynamics": 0.729257, "expectation": {"probability": 65.864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.883648, "high": 19.19449, "low": 18.744892, "close": 18.7714, "volume": 383211}, "trend_line": 18.04549, "activity_lines": {"activity_5": 18.96386, "activity_10": 18.866376, "activity_20": 18.593346, "activity_30": 18.351506}, "trend_signal": 1, "fair_value": 16.898113, "relative_strength": -2.488419, "rate_of_change": 0.18544769409563616, "market_dynamics": 0.688289, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.840496, "high": 20.319242, "low": 18.797324, "close": 20.0925, "volume": 676646}, "trend_line": 18.141817, "activity_lines": {"activity_5": 19.323413, "activity_10": 19.115805, "activity_20": 18.762038, "activity_30": 18.483571}, "trend_signal": 1, "fair_value": 16.947257, "relative_strength": -0.394509, "rate_of_change": 0.5338009663356258, "market_dynamics": 0.923983, "expectation": {"probability": 64.8715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.196076, "high": 20.408226, "low": 19.818922, "close": 19.8766, "volume": 424510}, "trend_line": 18.23861, "activity_lines": {"activity_5": 19.53444, "activity_10": 19.300478, "activity_20": 18.897142, "activity_30": 18.595492}, "trend_signal": 1, "fair_value": 16.991641, "relative_strength": 0.616188, "rate_of_change": 0.533535312367012, "market_dynamics": 1.074066, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.067792, "high": 20.589485, "low": 19.81564, "close": 20.5634, "volume": 931922}, "trend_line": 18.34659, "activity_lines": {"activity_5": 19.925947, "activity_10": 19.570187, "activity_20": 19.086131, "activity_30": 18.745479}, "trend_signal": 1, "fair_value": 17.044951, "relative_strength": 2.330818, "rate_of_change": 0.5920407311741286, "market_dynamics": 1.48605, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.924476, "high": 21.185048, "low": 20.775828, "close": 20.8895, "volume": 461751}, "trend_line": 18.459277, "activity_lines": {"activity_5": 20.352487, "activity_10": 19.85522, "activity_20": 19.289782, "activity_30": 18.909537}, "trend_signal": 1, "fair_value": 17.101488, "relative_strength": 2.728906, "rate_of_change": 0.6142122323549014, "market_dynamics": 1.798341, "expectation": {"probability": 63.7126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.924486, "high": 20.950719, "low": 20.294916, "close": 20.3911, "volume": 900344}, "trend_line": 18.543597, "activity_lines": {"activity_5": 20.46996, "activity_10": 20.010415, "activity_20": 19.432036, "activity_30": 19.034171}, "trend_signal": 1, "fair_value": 17.149164, "relative_strength": -0.522091, "rate_of_change": 0.45678928811782915, "market_dynamics": 1.709139, "expectation": {"probability": 66.0093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.686271, "high": 20.686271, "low": 19.805629, "close": 19.9025, "volume": 714019}, "trend_line": 18.605843, "activity_lines": {"activity_5": 20.316587, "activity_10": 20.049373, "activity_20": 19.517843, "activity_30": 19.121842}, "trend_signal": 1, "fair_value": 17.188497, "relative_strength": -2.165777, "rate_of_change": 0.33567381776039357, "market_dynamics": 1.597035, "expectation": {"probability": 64.4394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.937667, "high": 19.990505, "low": 18.592491, "close": 18.8809, "volume": 735651}, "trend_line": 18.641917, "activity_lines": {"activity_5": 19.835347, "activity_10": 19.88516, "activity_20": 19.501557, "activity_30": 19.139588}, "trend_signal": 1, "fair_value": 17.212334, "relative_strength": -5.223517, "rate_of_change": 0.193885329463434, "market_dynamics": 1.09936, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.872136, "high": 19.160986, "low": 18.731674, "close": 18.9602, "volume": 339972}, "trend_line": 18.67841, "activity_lines": {"activity_5": 19.44692, "activity_10": 19.740255, "activity_20": 19.487417, "activity_30": 19.160122}, "trend_signal": 1, "fair_value": 17.23661, "relative_strength": -5.212807, "rate_of_change": 0.19575776461186967, "market_dynamics": 0.484882, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.916191, "high": 19.153964, "low": 18.687224, "close": 19.0659, "volume": 377731}, "trend_line": 18.737383, "activity_lines": {"activity_5": 19.200607, "activity_10": 19.623625, "activity_20": 19.477238, "activity_30": 19.185122}, "trend_signal": 1, "fair_value": 17.261668, "relative_strength": -4.000729, "rate_of_change": 0.31572815887434597, "market_dynamics": -0.115003, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.224378, "high": 19.374087, "low": 18.605023, "close": 18.7048, "volume": 435306}, "trend_line": 18.79174, "activity_lines": {"activity_5": 18.9555, "activity_10": 19.435516, "activity_20": 19.427991, "activity_30": 19.18302}, "trend_signal": 1, "fair_value": 17.28117, "relative_strength": -3.808862, "rate_of_change": 0.29009920969219416, "market_dynamics": -0.695471, "expectation": {"probability": 71.2352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.651979, "high": 19.882675, "low": 18.581528, "close": 19.7792, "volume": 771120}, "trend_line": 18.87247, "activity_lines": {"activity_5": 19.180947, "activity_10": 19.443964, "activity_20": 19.480611, "activity_30": 19.246727}, "trend_signal": 1, "fair_value": 17.314477, "relative_strength": -1.102204, "rate_of_change": 0.42960364500572634, "market_dynamics": -0.713351, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.006846, "high": 20.166475, "low": 19.856174, "close": 19.9359, "volume": 1872121}, "trend_line": 18.955127, "activity_lines": {"activity_5": 19.466847, "activity_10": 19.486598, "activity_20": 19.542968, "activity_30": 19.315335}, "trend_signal": 1, "fair_value": 17.34897, "relative_strength": -1.906932, "rate_of_change": 0.43797658706041703, "market_dynamics": -0.461028, "expectation": {"probability": 63.1476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.731863, "high": 20.095373, "low": 19.652049, "close": 19.7496, "volume": 1541120}, "trend_line": 19.04276, "activity_lines": {"activity_5": 19.620313, "activity_10": 19.494282, "activity_20": 19.576866, "activity_30": 19.366591}, "trend_signal": 1, "fair_value": 17.380147, "relative_strength": -1.759069, "rate_of_change": 0.46231818969084354, "market_dynamics": -0.203467, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.368263, "high": 19.714125, "low": 19.164294, "close": 19.386, "volume": 1504716}, "trend_line": 19.090163, "activity_lines": {"activity_5": 19.599953, "activity_10": 19.450653, "activity_20": 19.568495, "activity_30": 19.388736}, "trend_signal": 1, "fair_value": 17.405863, "relative_strength": -3.31693, "rate_of_change": 0.24892925185214326, "market_dynamics": 0.025579, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5634, "high": 19.58965, "low": 19.137723, "close": 19.5634, "volume": 875771}, "trend_line": 19.13196, "activity_lines": {"activity_5": 19.617387, "activity_10": 19.466615, "activity_20": 19.573908, "activity_30": 19.419267}, "trend_signal": 1, "fair_value": 17.433173, "relative_strength": -3.745559, "rate_of_change": 0.21894522325450533, "market_dynamics": -0.101253, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.779759, "high": 19.860164, "low": 18.868675, "close": 18.9221, "volume": 673943}, "trend_line": 19.13287, "activity_lines": {"activity_5": 19.363813, "activity_10": 19.381025, "activity_20": 19.515009, "activity_30": 19.405728}, "trend_signal": 1, "fair_value": 17.451785, "relative_strength": -5.269207, "rate_of_change": 0.004756438963917323, "market_dynamics": -0.402339, "expectation": {"probability": 67.6754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.056117, "high": 19.073985, "low": 18.537948, "close": 18.8149, "volume": 1398280}, "trend_line": 19.168513, "activity_lines": {"activity_5": 19.131647, "activity_10": 19.293771, "activity_20": 19.446006, "activity_30": 19.385214}, "trend_signal": 0, "fair_value": 17.468614, "relative_strength": -4.770765, "rate_of_change": 0.18629196769747722, "market_dynamics": -0.622962, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.984662, "high": 18.984662, "low": 17.662436, "close": 18.1002, "volume": 1346241}, "trend_line": 19.182587, "activity_lines": {"activity_5": 18.73598, "activity_10": 19.077771, "activity_20": 19.31053, "activity_30": 19.31629}, "trend_signal": 0, "fair_value": 17.476316, "relative_strength": -5.330847, "rate_of_change": 0.07342249239678011, "market_dynamics": -0.804496, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.984087, "high": 18.055559, "low": 17.202365, "close": 17.6982, "volume": 1603353}, "trend_line": 19.16974, "activity_lines": {"activity_5": 18.316273, "activity_10": 18.804316, "activity_20": 19.143237, "activity_30": 19.220523}, "trend_signal": 0, "fair_value": 17.478989, "relative_strength": -5.13362, "rate_of_change": -0.06697219723283787, "market_dynamics": -0.819991, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.653485, "high": 18.082315, "low": 17.57308, "close": 17.8679, "volume": 818416}, "trend_line": 19.14504, "activity_lines": {"activity_5": 18.065653, "activity_10": 18.586584, "activity_20": 18.997093, "activity_30": 19.136534}, "trend_signal": 0, "fair_value": 17.483619, "relative_strength": -4.561895, "rate_of_change": -0.12884890457564516, "market_dynamics": -0.842541, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.168458, "high": 18.563683, "low": 17.773234, "close": 17.8715, "volume": 1202346}, "trend_line": 19.11776, "activity_lines": {"activity_5": 17.929267, "activity_10": 18.384722, "activity_20": 18.855594, "activity_30": 19.05437}, "trend_signal": 0, "fair_value": 17.488182, "relative_strength": -2.954373, "rate_of_change": -0.14249121443465815, "market_dynamics": -0.865998, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.781485, "high": 18.235921, "low": 15.884733, "close": 16.2607, "volume": 1236869}, "trend_line": 19.070263, "activity_lines": {"activity_5": 17.325987, "activity_10": 17.924673, "activity_20": 18.571261, "activity_30": 18.870043}, "trend_signal": 0, "fair_value": 17.473909, "relative_strength": -2.754637, "rate_of_change": -0.24844437842090233, "market_dynamics": -0.899699, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.828814, "high": 17.169629, "low": 15.576849, "close": 16.6567, "volume": 1403066}, "trend_line": 19.020647, "activity_lines": {"activity_5": 17.024987, "activity_10": 17.603445, "activity_20": 18.341862, "activity_30": 18.71433}, "trend_signal": 0, "fair_value": 17.464516, "relative_strength": -5.573819, "rate_of_change": -0.2601747023625229, "market_dynamics": -0.944712, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.025573, "high": 17.033402, "low": 16.55764, "close": 16.8366, "volume": 627351}, "trend_line": 18.957453, "activity_lines": {"activity_5": 16.880187, "activity_10": 17.371162, "activity_20": 18.148199, "activity_30": 18.573423}, "trend_signal": 0, "fair_value": 17.457381, "relative_strength": -3.034656, "rate_of_change": -0.33223896116677476, "market_dynamics": -0.924742, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.931919, "high": 17.498431, "low": 16.426952, "close": 17.367, "volume": 1616423}, "trend_line": 18.906883, "activity_lines": {"activity_5": 16.969627, "activity_10": 17.281667, "activity_20": 18.02435, "activity_30": 18.470814}, "trend_signal": 0, "fair_value": 17.456365, "relative_strength": -4.21489, "rate_of_change": -0.26675524396658373, "market_dynamics": -0.93572, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.39417, "high": 17.919893, "low": 17.04248, "close": 17.8927, "volume": 1056120}, "trend_line": 18.871837, "activity_lines": {"activity_5": 17.267693, "activity_10": 17.327689, "activity_20": 17.964968, "activity_30": 18.405382}, "trend_signal": 0, "fair_value": 17.461213, "relative_strength": -3.947883, "rate_of_change": -0.1853610666549385, "market_dynamics": -0.888603, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.792947, "high": 18.146449, "low": 17.629792, "close": 18.083, "volume": 646076}, "trend_line": 18.836277, "activity_lines": {"activity_5": 17.62778, "activity_10": 17.427027, "activity_20": 17.93328, "activity_30": 18.35449}, "trend_signal": 0, "fair_value": 17.468046, "relative_strength": -2.356582, "rate_of_change": -0.1884289271892305, "market_dynamics": -0.811674, "expectation": {"probability": 67.0022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.676685, "high": 18.907821, "low": 18.498121, "close": 18.8625, "volume": 728942}, "trend_line": 18.816413, "activity_lines": {"activity_5": 18.126213, "activity_10": 17.6814, "activity_20": 17.97963, "activity_30": 18.356182}, "trend_signal": 0, "fair_value": 17.483203, "relative_strength": -3.109566, "rate_of_change": -0.1054560834924987, "market_dynamics": -0.512866, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.783821, "high": 18.957323, "low": 18.00763, "close": 18.172, "volume": 567132}, "trend_line": 18.797297, "activity_lines": {"activity_5": 18.247427, "activity_10": 17.796367, "activity_20": 17.960684, "activity_30": 18.314606}, "trend_signal": 0, "fair_value": 17.49061, "relative_strength": -4.074091, "rate_of_change": -0.10159215786771025, "market_dynamics": -0.312474, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.391121, "high": 18.592018, "low": 18.235884, "close": 18.3272, "volume": 462584}, "trend_line": 18.78249, "activity_lines": {"activity_5": 18.331347, "activity_10": 17.930938, "activity_20": 17.960775, "activity_30": 18.284278}, "trend_signal": 0, "fair_value": 17.49951, "relative_strength": -4.762438, "rate_of_change": -0.07877196386268262, "market_dynamics": -0.068911, "expectation": {"probability": 67.3802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.372872, "high": 18.62454, "low": 18.126318, "close": 18.5829, "volume": 496153}, "trend_line": 18.73217, "activity_lines": {"activity_5": 18.436487, "activity_10": 18.103649, "activity_20": 17.987016, "activity_30": 18.271401}, "trend_signal": 0, "fair_value": 17.510914, "relative_strength": -4.905139, "rate_of_change": -0.26790910044407984, "market_dynamics": 0.17358, "expectation": {"probability": 64.1748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.683334, "high": 18.728992, "low": 18.263279, "close": 18.3272, "volume": 996123}, "trend_line": 18.680523, "activity_lines": {"activity_5": 18.41038, "activity_10": 18.216935, "activity_20": 17.994602, "activity_30": 18.245274}, "trend_signal": 0, "fair_value": 17.519417, "relative_strength": -5.813194, "rate_of_change": -0.2757128512073033, "market_dynamics": 0.290179, "expectation": {"probability": 68.7101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.473348, "high": 18.59206, "low": 18.247431, "close": 18.3729, "volume": 1254382}, "trend_line": 18.607507, "activity_lines": {"activity_5": 18.383227, "activity_10": 18.300956, "activity_20": 18.0142, "activity_30": 18.225427}, "trend_signal": 0, "fair_value": 17.528215, "relative_strength": -5.350892, "rate_of_change": -0.3908670008864454, "market_dynamics": 0.526779, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.531434, "high": 18.982074, "low": 18.411876, "close": 18.9085, "volume": 672294}, "trend_line": 18.541473, "activity_lines": {"activity_5": 18.567247, "activity_10": 18.451156, "activity_20": 18.091364, "activity_30": 18.244846}, "trend_signal": 0, "fair_value": 17.5423, "relative_strength": -5.764075, "rate_of_change": -0.3548782757410672, "market_dynamics": 0.635215, "expectation": {"probability": 62.4017, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.945267, "high": 19.460284, "low": 18.802717, "close": 19.4143, "volume": 498435}, "trend_line": 18.508913, "activity_lines": {"activity_5": 18.870767, "activity_10": 18.655649, "activity_20": 18.218973, "activity_30": 18.301157}, "trend_signal": 0, "fair_value": 17.561209, "relative_strength": -4.845541, "rate_of_change": -0.17560632858025976, "market_dynamics": 0.720067, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.405148, "high": 19.524706, "low": 19.11545, "close": 19.258, "volume": 1114030}, "trend_line": 18.48743, "activity_lines": {"activity_5": 19.049713, "activity_10": 18.7945, "activity_20": 18.332407, "activity_30": 18.349486}, "trend_signal": 0, "fair_value": 17.578177, "relative_strength": -5.262131, "rate_of_change": -0.11606840444925058, "market_dynamics": 0.849127, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.285587, "high": 19.349964, "low": 18.763395, "close": 19.2488, "volume": 571625}, "trend_line": 18.499693, "activity_lines": {"activity_5": 19.180587, "activity_10": 18.906855, "activity_20": 18.443364, "activity_30": 18.398606}, "trend_signal": 0, "fair_value": 17.594718, "relative_strength": -5.732817, "rate_of_change": 0.06633155608973666, "market_dynamics": 0.8206, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.386276, "high": 19.562262, "low": 19.201027, "close": 19.553, "volume": 492900}, "trend_line": 18.519453, "activity_lines": {"activity_5": 19.35142, "activity_10": 19.053322, "activity_20": 18.581227, "activity_30": 18.466562}, "trend_signal": 0, "fair_value": 17.613917, "relative_strength": -5.425424, "rate_of_change": 0.10681258332231784, "market_dynamics": 0.892045, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.571559, "high": 19.627134, "low": 18.737939, "close": 18.9695, "volume": 639946}, "trend_line": 18.51624, "activity_lines": {"activity_5": 19.24908, "activity_10": 19.081144, "activity_20": 18.6566, "activity_30": 18.495597}, "trend_signal": 0, "fair_value": 17.627078, "relative_strength": -5.799196, "rate_of_change": -0.017349324518379675, "market_dynamics": 0.878026, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.08984, "high": 19.469507, "low": 19.066684, "close": 19.3955, "volume": 803179}, "trend_line": 18.539263, "activity_lines": {"activity_5": 19.284673, "activity_10": 19.17192, "activity_20": 18.766491, "activity_30": 18.552323}, "trend_signal": 1, "fair_value": 17.644082, "relative_strength": -5.845107, "rate_of_change": 0.12433949873191566, "market_dynamics": 0.859457, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.409446, "high": 20.099498, "low": 19.34183, "close": 19.729, "volume": 653661}, "trend_line": 18.53759, "activity_lines": {"activity_5": 19.432687, "activity_10": 19.303909, "activity_20": 18.90087, "activity_30": 18.62908}, "trend_signal": 1, "fair_value": 17.663938, "relative_strength": -5.024194, "rate_of_change": -0.00902409119497741, "market_dynamics": 0.973676, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.871019, "high": 20.336822, "low": 19.611576, "close": 20.2815, "volume": 640856}, "trend_line": 18.54911, "activity_lines": {"activity_5": 19.733467, "activity_10": 19.515515, "activity_20": 19.079022, "activity_30": 18.741591}, "trend_signal": 1, "fair_value": 17.688632, "relative_strength": -2.526236, "rate_of_change": 0.06214400037975438, "market_dynamics": 1.068592, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.234917, "high": 20.365525, "low": 20.113638, "close": 20.1976, "volume": 791275}, "trend_line": 18.564043, "activity_lines": {"activity_5": 19.937433, "activity_10": 19.676333, "activity_20": 19.230038, "activity_30": 18.847945}, "trend_signal": 1, "fair_value": 17.71208, "relative_strength": -2.759415, "rate_of_change": 0.08050521022303901, "market_dynamics": 1.299136, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.048309, "high": 20.579977, "low": 19.936453, "close": 20.3655, "volume": 397662}, "trend_line": 18.596693, "activity_lines": {"activity_5": 20.154393, "activity_10": 19.834502, "activity_20": 19.380182, "activity_30": 18.964168}, "trend_signal": 1, "fair_value": 17.736649, "relative_strength": -2.185226, "rate_of_change": 0.17587763613775692, "market_dynamics": 1.357306, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.412162, "high": 20.570758, "low": 20.113723, "close": 20.3282, "volume": 1361906}, "trend_line": 18.622187, "activity_lines": {"activity_5": 20.265853, "activity_10": 19.959398, "activity_20": 19.50997, "activity_30": 19.075878}, "trend_signal": 1, "fair_value": 17.760425, "relative_strength": -3.773209, "rate_of_change": 0.13708888994404492, "market_dynamics": 1.470687, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.393433, "high": 20.52404, "low": 20.057678, "close": 20.3188, "volume": 567894}, "trend_line": 18.668743, "activity_lines": {"activity_5": 20.312, "activity_10": 20.065969, "activity_20": 19.624761, "activity_30": 19.185337}, "trend_signal": 1, "fair_value": 17.783683, "relative_strength": -4.835191, "rate_of_change": 0.25000285949227624, "market_dynamics": 1.468414, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.454779, "high": 20.68028, "low": 20.074247, "close": 20.4078, "volume": 520096}, "trend_line": 18.72184, "activity_lines": {"activity_5": 20.348493, "activity_10": 20.169435, "activity_20": 19.736476, "activity_30": 19.297534}, "trend_signal": 1, "fair_value": 17.807323, "relative_strength": -3.997113, "rate_of_change": 0.2844165780202827, "market_dynamics": 1.381674, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.473517, "high": 20.473517, "low": 20.110931, "close": 20.2856, "volume": 550565}, "trend_line": 18.794687, "activity_lines": {"activity_5": 20.335833, "activity_10": 20.229609, "activity_20": 19.825482, "activity_30": 19.398422}, "trend_signal": 1, "fair_value": 17.829451, "relative_strength": -5.447438, "rate_of_change": 0.3891017122248638, "market_dynamics": 1.266018, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.332627, "high": 20.378385, "low": 19.447349, "close": 19.487, "volume": 711440}, "trend_line": 18.854313, "activity_lines": {"activity_5": 20.051107, "activity_10": 20.131264, "activity_20": 19.831654, "activity_30": 19.443087}, "trend_signal": 1, "fair_value": 17.844119, "relative_strength": -6.716443, "rate_of_change": 0.3172492311258044, "market_dynamics": 0.773936, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.69365, "high": 20.154046, "low": 19.596215, "close": 19.8064, "volume": 613761}, "trend_line": 18.91893, "activity_lines": {"activity_5": 19.931413, "activity_10": 20.081582, "activity_20": 19.861984, "activity_30": 19.504512}, "trend_signal": 1, "fair_value": 17.861332, "relative_strength": -6.592348, "rate_of_change": 0.3427173400590006, "market_dynamics": 0.385422, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.019303, "high": 20.255826, "low": 19.886851, "close": 20.1896, "volume": 474076}, "trend_line": 18.9962, "activity_lines": {"activity_5": 19.97424, "activity_10": 20.094102, "activity_20": 19.921765, "activity_30": 19.586491}, "trend_signal": 1, "fair_value": 17.881578, "relative_strength": -6.426584, "rate_of_change": 0.4084269036356822, "market_dynamics": 0.026023, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.312638, "high": 20.312638, "low": 19.820669, "close": 19.9342, "volume": 646386}, "trend_line": 19.11865, "activity_lines": {"activity_5": 19.940547, "activity_10": 20.051811, "activity_20": 19.949571, "activity_30": 19.647007}, "trend_signal": 1, "fair_value": 17.899273, "relative_strength": -8.037362, "rate_of_change": 0.6446026047314571, "market_dynamics": -0.286026, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.962577, "high": 20.218022, "low": 19.730784, "close": 20.1991, "volume": 564113}, "trend_line": 19.23673, "activity_lines": {"activity_5": 20.026727, "activity_10": 20.063998, "activity_20": 19.994953, "activity_30": 19.716714}, "trend_signal": 1, "fair_value": 17.91893, "relative_strength": -5.05154, "rate_of_change": 0.6176168296401819, "market_dynamics": -0.252701, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.331563, "high": 20.492399, "low": 19.965992, "close": 20.1045, "volume": 487459}, "trend_line": 19.34566, "activity_lines": {"activity_5": 20.08714, "activity_10": 20.058958, "activity_20": 20.02263, "activity_30": 19.772699}, "trend_signal": 1, "fair_value": 17.937452, "relative_strength": -5.377348, "rate_of_change": 0.5662604819010159, "market_dynamics": -0.302968, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.217499, "high": 20.217499, "low": 19.580105, "close": 19.9412, "volume": 914568}, "trend_line": 19.431467, "activity_lines": {"activity_5": 20.051953, "activity_10": 20.028973, "activity_20": 20.029059, "activity_30": 19.811121}, "trend_signal": 1, "fair_value": 17.95429, "relative_strength": -4.035057, "rate_of_change": 0.4435465112071785, "market_dynamics": -0.32122, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.97927, "high": 20.512813, "low": 19.874467, "close": 20.3699, "volume": 579372}, "trend_line": 19.51404, "activity_lines": {"activity_5": 20.15068, "activity_10": 20.083969, "activity_20": 20.073808, "activity_30": 19.871665}, "trend_signal": 1, "fair_value": 17.97442, "relative_strength": -5.160789, "rate_of_change": 0.4249447558437045, "market_dynamics": -0.326421, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.198452, "high": 20.608138, "low": 20.198452, "close": 20.5605, "volume": 1279548}, "trend_line": 19.596623, "activity_lines": {"activity_5": 20.30092, "activity_10": 20.172691, "activity_20": 20.131414, "activity_30": 19.939178}, "trend_signal": 1, "fair_value": 17.995793, "relative_strength": -4.362193, "rate_of_change": 0.4231978616421798, "market_dynamics": -0.204205, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.730877, "high": 21.239316, "low": 20.536135, "close": 20.9803, "volume": 563296}, "trend_line": 19.667217, "activity_lines": {"activity_5": 20.54934, "activity_10": 20.334964, "activity_20": 20.222755, "activity_30": 20.028448}, "trend_signal": 1, "fair_value": 18.020256, "relative_strength": -1.692265, "rate_of_change": 0.36023553650034407, "market_dynamics": -0.028652, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.085864, "high": 21.085864, "low": 20.769288, "close": 20.894, "volume": 733163}, "trend_line": 19.75795, "activity_lines": {"activity_5": 20.716913, "activity_10": 20.468915, "activity_20": 20.29908, "activity_30": 20.107595}, "trend_signal": 1, "fair_value": 18.04362, "relative_strength": -2.118005, "rate_of_change": 0.46134132755030965, "market_dynamics": 0.15547, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.970741, "high": 21.095452, "low": 20.93774, "close": 21.0283, "volume": 591368}, "trend_line": 19.847987, "activity_lines": {"activity_5": 20.87662, "activity_10": 20.601702, "activity_20": 20.379031, "activity_30": 20.189553}, "trend_signal": 1, "fair_value": 18.06769, "relative_strength": -2.770045, "rate_of_change": 0.45570011058839005, "market_dynamics": 0.391028, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.037924, "high": 21.037924, "low": 20.510297, "close": 20.7885, "volume": 436667}, "trend_line": 19.921507, "activity_lines": {"activity_5": 20.88392, "activity_10": 20.668673, "activity_20": 20.42837, "activity_30": 20.250231}, "trend_signal": 1, "fair_value": 18.089456, "relative_strength": -2.745523, "rate_of_change": 0.3704153977932295, "market_dynamics": 0.328919, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.874801, "high": 21.498359, "low": 20.874801, "close": 21.4408, "volume": 1173212}, "trend_line": 20.025293, "activity_lines": {"activity_5": 21.080747, "activity_10": 20.843355, "activity_20": 20.534786, "activity_30": 20.34825}, "trend_signal": 1, "fair_value": 18.116054, "relative_strength": -1.165348, "rate_of_change": 0.520974643133188, "market_dynamics": 0.672404, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.37367, "high": 21.699839, "low": 21.268144, "close": 21.6135, "volume": 680212}, "trend_line": 20.133313, "activity_lines": {"activity_5": 21.276453, "activity_10": 21.022044, "activity_20": 20.65213, "activity_30": 20.450715}, "trend_signal": 1, "fair_value": 18.143593, "relative_strength": 0.115719, "rate_of_change": 0.5394178252472999, "market_dynamics": 0.934708, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.588919, "high": 21.984957, "low": 21.419685, "close": 21.5696, "volume": 768579}, "trend_line": 20.222017, "activity_lines": {"activity_5": 21.415313, "activity_10": 21.167035, "activity_20": 20.75855, "activity_30": 20.543379}, "trend_signal": 1, "fair_value": 18.170359, "relative_strength": 0.380881, "rate_of_change": 0.4405832264168341, "market_dynamics": 1.166391, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.817415, "high": 21.856323, "low": 21.535335, "close": 21.7396, "volume": 770381}, "trend_line": 20.299527, "activity_lines": {"activity_5": 21.5658, "activity_10": 21.316296, "activity_20": 20.875428, "activity_30": 20.641288}, "trend_signal": 1, "fair_value": 18.198027, "relative_strength": 0.882419, "rate_of_change": 0.38329509860465544, "market_dynamics": 1.476485, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.758968, "high": 22.780288, "low": 21.671427, "close": 22.7122, "volume": 679115}, "trend_line": 20.414667, "activity_lines": {"activity_5": 21.993067, "activity_10": 21.609696, "activity_20": 21.078212, "activity_30": 20.796944}, "trend_signal": 1, "fair_value": 18.232752, "relative_strength": 5.586108, "rate_of_change": 0.567205334390305, "market_dynamics": 1.457861, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.751134, "high": 23.004033, "low": 22.38735, "close": 22.7025, "volume": 733100}, "trend_line": 20.52979, "activity_lines": {"activity_5": 22.288853, "activity_10": 21.858745, "activity_20": 21.268676, "activity_30": 20.944546}, "trend_signal": 1, "fair_value": 18.266872, "relative_strength": 6.858901, "rate_of_change": 0.5639229873306136, "market_dynamics": 1.474744, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.825443, "high": 22.977254, "low": 22.663839, "close": 22.8989, "volume": 949182}, "trend_line": 20.64132, "activity_lines": {"activity_5": 22.565993, "activity_10": 22.104558, "activity_20": 21.466918, "activity_30": 21.097392}, "trend_signal": 1, "fair_value": 18.301963, "relative_strength": 6.496908, "rate_of_change": 0.5432593319269311, "market_dynamics": 1.548202, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.742225, "high": 22.961616, "low": 22.301484, "close": 22.6149, "volume": 2547784}, "trend_line": 20.762833, "activity_lines": {"activity_5": 22.662773, "activity_10": 22.263851, "activity_20": 21.625667, "activity_30": 21.22472}, "trend_signal": 1, "fair_value": 18.334391, "relative_strength": 5.642891, "rate_of_change": 0.5886881265345443, "market_dynamics": 1.667413, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.526757, "high": 22.763777, "low": 21.522847, "close": 21.7726, "volume": 925095}, "trend_line": 20.84207, "activity_lines": {"activity_5": 22.4091, "activity_10": 22.238709, "activity_20": 21.689303, "activity_30": 21.289866}, "trend_signal": 1, "fair_value": 18.360049, "relative_strength": 3.729514, "rate_of_change": 0.3816290387732691, "market_dynamics": 1.370209, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.586528, "high": 21.988092, "low": 21.096815, "close": 21.2927, "volume": 499851}, "trend_line": 20.894193, "activity_lines": {"activity_5": 21.99326, "activity_10": 22.11278, "activity_20": 21.697871, "activity_30": 21.318939}, "trend_signal": 1, "fair_value": 18.381773, "relative_strength": 2.967349, "rate_of_change": 0.25008552413460705, "market_dynamics": 0.845393, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.439612, "high": 21.620806, "low": 20.812781, "close": 20.9499, "volume": 625108}, "trend_line": 20.916473, "activity_lines": {"activity_5": 21.557787, "activity_10": 21.915356, "activity_20": 21.668539, "activity_30": 21.322533}, "trend_signal": 1, "fair_value": 18.400656, "relative_strength": 3.150675, "rate_of_change": 0.10663249832141648, "market_dynamics": 0.18777, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.428204, "high": 21.867124, "low": 20.94983, "close": 21.0386, "volume": 779710}, "trend_line": 20.944507, "activity_lines": {"activity_5": 21.26872, "activity_10": 21.742985, "activity_20": 21.642817, "activity_30": 21.330412}, "trend_signal": 1, "fair_value": 18.419911, "relative_strength": 5.910794, "rate_of_change": 0.1340283325969998, "market_dynamics": -0.485472, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.235872, "high": 21.689587, "low": 20.865995, "close": 21.5515, "volume": 711163}, "trend_line": 20.98404, "activity_lines": {"activity_5": 21.27464, "activity_10": 21.674322, "activity_20": 21.661946, "activity_30": 21.369573}, "trend_signal": 1, "fair_value": 18.442604, "relative_strength": 4.876381, "rate_of_change": 0.18875116038777473, "market_dynamics": -0.743516, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.650143, "high": 22.567438, "low": 21.383831, "close": 22.2814, "volume": 2710533}, "trend_line": 21.049147, "activity_lines": {"activity_5": 21.594753, "activity_10": 21.738696, "activity_20": 21.743698, "activity_30": 21.453273}, "trend_signal": 1, "fair_value": 18.470221, "relative_strength": 4.577894, "rate_of_change": 0.3102691378781261, "market_dynamics": -0.551232, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.301137, "high": 22.932296, "low": 22.207435, "close": 22.7154, "volume": 594638}, "trend_line": 21.129033, "activity_lines": {"activity_5": 22.025613, "activity_10": 21.872129, "activity_20": 21.85564, "activity_30": 21.560774}, "trend_signal": 1, "fair_value": 18.500544, "relative_strength": 2.031565, "rate_of_change": 0.3795213174196481, "market_dynamics": -0.376549, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.891381, "high": 23.060211, "low": 22.523927, "close": 22.802, "volume": 5359432}, "trend_line": 21.20884, "activity_lines": {"activity_5": 22.390493, "activity_10": 22.021249, "activity_20": 21.96466, "activity_30": 21.668707}, "trend_signal": 1, "fair_value": 18.53105, "relative_strength": 1.873108, "rate_of_change": 0.3777125058207768, "market_dynamics": -0.028806, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.861549, "high": 22.95093, "low": 22.533821, "close": 22.7821, "volume": 986842}, "trend_line": 21.292057, "activity_lines": {"activity_5": 22.625267, "activity_10": 22.164942, "activity_20": 22.061112, "activity_30": 21.770208}, "trend_signal": 1, "fair_value": 18.560987, "relative_strength": 0.856221, "rate_of_change": 0.3923694082278956, "market_dynamics": 0.136391, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.742424, "high": 23.030428, "low": 22.414695, "close": 22.5438, "volume": 674036}, "trend_line": 21.39395, "activity_lines": {"activity_5": 22.664373, "activity_10": 22.267431, "activity_20": 22.126288, "activity_30": 21.850965}, "trend_signal": 1, "fair_value": 18.588839, "relative_strength": -2.384162, "rate_of_change": 0.4785493482381738, "market_dynamics": 0.018238, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.563621, "high": 22.568586, "low": 21.947888, "close": 22.0472, "volume": 803147}, "trend_line": 21.468643, "activity_lines": {"activity_5": 22.471793, "activity_10": 22.280922, "activity_20": 22.136313, "activity_30": 21.89311}, "trend_signal": 1, "fair_value": 18.612856, "relative_strength": -4.600964, "rate_of_change": 0.34913141332012043, "market_dynamics": -0.091465, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.25, "high": 22.42, "low": 21.985, "close": 22.37, "volume": 607990}, "trend_line": 21.541323, "activity_lines": {"activity_5": 22.402427, "activity_10": 22.348111, "activity_20": 22.172229, "activity_30": 21.951262}, "trend_signal": 1, "fair_value": 18.638767, "relative_strength": -3.941413, "rate_of_change": 0.3385402607887154, "market_dynamics": -0.339314, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.52, "high": 22.69, "low": 22.18, "close": 22.22, "volume": 892372}, "trend_line": 21.617517, "activity_lines": {"activity_5": 22.306087, "activity_10": 22.36844, "activity_20": 22.186328, "activity_30": 21.995048}, "trend_signal": 1, "fair_value": 18.663296, "relative_strength": -5.832223, "rate_of_change": 0.35371086539114144, "market_dynamics": -0.477954, "expectation": {"probability": 57.7459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f2f1ed-85fe-4442-8500-3b2a30270b17/", "share_image": "https://sharemaestro.com/terminal/53f2f1ed-85fe-4442-8500-3b2a30270b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}