{"ticker": {"uuid": "53f402a8-d37a-499f-a03e-23ef4cae50a4", "symbol": "VLYPO", "name": "Valley National Bancorp B Pref", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VLYPO rose 2.11%, moving from 24.49 to 25.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.70 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.01"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.8, "high": 25.01, "low": 24.7594, "close": 25.01, "volume": 39063}, "trend_line": 24.397075, "activity_lines": {"activity_5": 24.844333, "activity_10": 24.737575, "activity_20": 24.61156, "activity_30": 24.511554}, "trend_signal": 1, "fair_value": 21.652385, "relative_strength": -6.700547, "rate_of_change": 0.12174868988937965, "market_dynamics": 0.949246, "expectation": {"probability": 55.9815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.545792, "high": 18.761083, "low": 18.184488, "close": 18.299745, "volume": 53629}, "trend_line": 17.058568, "activity_lines": {"activity_5": 18.486372, "activity_10": 18.081836, "activity_20": 16.902841, "activity_30": 16.844705}, "trend_signal": 0, "fair_value": 16.969853, "relative_strength": -15.699296, "rate_of_change": -0.02051333988352964, "market_dynamics": 0.657606, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.353568, "high": 18.661127, "low": 18.244538, "close": 18.515036, "volume": 52981}, "trend_line": 17.058579, "activity_lines": {"activity_5": 18.501227, "activity_10": 18.243911, "activity_20": 17.110543, "activity_30": 16.938671}, "trend_signal": 0, "fair_value": 16.995304, "relative_strength": -11.96972, "rate_of_change": 6.448372454621853e-05, "market_dynamics": 0.666154, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.56117, "high": 18.56117, "low": 17.915297, "close": 18.269912, "volume": 53843}, "trend_line": 17.050174, "activity_lines": {"activity_5": 18.426172, "activity_10": 18.305484, "activity_20": 17.282679, "activity_30": 17.016821}, "trend_signal": 0, "fair_value": 17.013761, "relative_strength": -11.668762, "rate_of_change": -0.04927139593516744, "market_dynamics": 0.643762, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.107521, "high": 18.253611, "low": 17.707695, "close": 17.823029, "volume": 69046}, "trend_line": 17.027118, "activity_lines": {"activity_5": 18.205683, "activity_10": 18.258812, "activity_20": 17.406418, "activity_30": 17.066683}, "trend_signal": 1, "fair_value": 17.028294, "relative_strength": -11.7539, "rate_of_change": -0.13522442644865007, "market_dynamics": 0.590672, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.145966, "high": 18.230237, "low": 17.630805, "close": 17.979577, "volume": 83387}, "trend_line": 17.006836, "activity_lines": {"activity_5": 18.088637, "activity_10": 18.231895, "activity_20": 17.5425, "activity_30": 17.128132}, "trend_signal": 1, "fair_value": 17.041915, "relative_strength": -12.238292, "rate_of_change": -0.11911587151743287, "market_dynamics": 0.589852, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.899919, "high": 18.714873, "low": 17.561758, "close": 18.614993, "volume": 54026}, "trend_line": 17.010178, "activity_lines": {"activity_5": 18.234481, "activity_10": 18.305919, "activity_20": 17.728677, "activity_30": 17.231884}, "trend_signal": 1, "fair_value": 17.061361, "relative_strength": -12.17357, "rate_of_change": 0.01965092154707646, "market_dynamics": 0.600237, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.71495, "high": 18.801527, "low": 18.330578, "close": 18.345879, "volume": 32553}, "trend_line": 17.00333, "activity_lines": {"activity_5": 18.269605, "activity_10": 18.304171, "activity_20": 17.872562, "activity_30": 17.318058}, "trend_signal": 1, "fair_value": 17.078757, "relative_strength": -12.101368, "rate_of_change": -0.04025825009004327, "market_dynamics": 0.477112, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.591926, "high": 18.681892, "low": 18.048614, "close": 18.08014, "volume": 59439}, "trend_line": 16.9842, "activity_lines": {"activity_5": 18.227425, "activity_10": 18.254946, "activity_20": 17.974223, "activity_30": 17.38753}, "trend_signal": 1, "fair_value": 17.092577, "relative_strength": -12.629851, "rate_of_change": -0.11250737355563284, "market_dynamics": 0.318063, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.048614, "high": 18.245573, "low": 17.646658, "close": 17.875222, "volume": 62235}, "trend_line": 16.962639, "activity_lines": {"activity_5": 18.129591, "activity_10": 18.172876, "activity_20": 18.039288, "activity_30": 17.445015}, "trend_signal": 1, "fair_value": 17.106283, "relative_strength": -10.264285, "rate_of_change": -0.12694739817007536, "market_dynamics": 0.115072, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.851577, "high": 18.419044, "low": 17.50487, "close": 17.914629, "volume": 45642}, "trend_line": 16.937993, "activity_lines": {"activity_5": 18.041414, "activity_10": 18.111001, "activity_20": 18.083322, "activity_30": 17.506434}, "trend_signal": 1, "fair_value": 17.118918, "relative_strength": -9.823892, "rate_of_change": -0.14529578799619924, "market_dynamics": -0.13677, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.906748, "high": 17.930392, "low": 16.984613, "close": 17.33132, "volume": 101336}, "trend_line": 16.914436, "activity_lines": {"activity_5": 17.763129, "activity_10": 17.958184, "activity_20": 18.046183, "activity_30": 17.53181}, "trend_signal": 1, "fair_value": 17.125747, "relative_strength": -13.834213, "rate_of_change": -0.13907787067806837, "market_dynamics": -0.279653, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.221058, "high": 17.879635, "low": 16.984613, "close": 17.142243, "volume": 23779}, "trend_line": 16.954218, "activity_lines": {"activity_5": 17.507398, "activity_10": 17.788596, "activity_20": 17.978845, "activity_30": 17.546507}, "trend_signal": 1, "fair_value": 17.132067, "relative_strength": -14.362884, "rate_of_change": 0.23519554539094553, "market_dynamics": -0.468417, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.449621, "high": 17.686066, "low": 16.164938, "close": 16.451824, "volume": 78817}, "trend_line": 16.934477, "activity_lines": {"activity_5": 17.101769, "activity_10": 17.518438, "activity_20": 17.83764, "activity_30": 17.514094}, "trend_signal": 1, "fair_value": 17.134333, "relative_strength": -14.894262, "rate_of_change": -0.1164371013750076, "market_dynamics": -0.599911, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.614262, "high": 17.131761, "low": 16.527487, "close": 16.866391, "volume": 30870}, "trend_line": 16.920554, "activity_lines": {"activity_5": 16.942883, "activity_10": 17.356712, "activity_20": 17.737505, "activity_30": 17.509702}, "trend_signal": 1, "fair_value": 17.142688, "relative_strength": -9.976989, "rate_of_change": -0.0822168880680632, "market_dynamics": -0.735437, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.063428, "high": 17.65454, "low": 16.81122, "close": 17.33928, "volume": 57544}, "trend_line": 16.972155, "activity_lines": {"activity_5": 17.008883, "activity_10": 17.298359, "activity_20": 17.684682, "activity_30": 17.536716}, "trend_signal": 1, "fair_value": 17.151304, "relative_strength": -12.488613, "rate_of_change": 0.30496046406046495, "market_dynamics": -0.744399, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.569971, "high": 17.65454, "low": 17.051133, "close": 17.142243, "volume": 31627}, "trend_line": 17.039694, "activity_lines": {"activity_5": 17.04756, "activity_10": 17.215823, "activity_20": 17.612321, "activity_30": 17.54769}, "trend_signal": 1, "fair_value": 17.156921, "relative_strength": -15.402136, "rate_of_change": 0.39794003766757974, "market_dynamics": -0.74109, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.374747, "high": 17.725473, "low": 17.009991, "close": 17.575725, "volume": 55971}, "trend_line": 17.132434, "activity_lines": {"activity_5": 17.243336, "activity_10": 17.238879, "activity_20": 17.581228, "activity_30": 17.582272}, "trend_signal": 1, "fair_value": 17.163374, "relative_strength": -14.418376, "rate_of_change": 0.5442585999490317, "market_dynamics": -0.640094, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.55208, "high": 17.646658, "low": 17.2369, "close": 17.559962, "volume": 44087}, "trend_line": 17.234652, "activity_lines": {"activity_5": 17.404959, "activity_10": 17.273071, "activity_20": 17.552521, "activity_30": 17.609855}, "trend_signal": 1, "fair_value": 17.169477, "relative_strength": -14.677747, "rate_of_change": 0.5966344303442266, "market_dynamics": -0.503651, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.591409, "high": 18.190402, "low": 17.473344, "close": 18.072259, "volume": 186013}, "trend_line": 17.41471, "activity_lines": {"activity_5": 17.663472, "activity_10": 17.409867, "activity_20": 17.576236, "activity_30": 17.663894}, "trend_signal": 0, "fair_value": 17.180105, "relative_strength": -11.736012, "rate_of_change": 1.0447440424094374, "market_dynamics": -0.239604, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.127429, "high": 18.71066, "low": 17.946155, "close": 18.600319, "volume": 70194}, "trend_line": 17.616907, "activity_lines": {"activity_5": 18.017614, "activity_10": 17.639091, "activity_20": 17.652718, "activity_30": 17.740385}, "trend_signal": 1, "fair_value": 17.193001, "relative_strength": -9.074253, "rate_of_change": 1.1610701527616696, "market_dynamics": 0.087647, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.647608, "high": 19.3799, "low": 18.600319, "close": 19.258776, "volume": 81247}, "trend_line": 17.766499, "activity_lines": {"activity_5": 18.507172, "activity_10": 17.975567, "activity_20": 17.792602, "activity_30": 17.846312}, "trend_signal": 1, "fair_value": 17.209576, "relative_strength": -8.220281, "rate_of_change": 0.8491388414549637, "market_dynamics": 0.411466, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.097277, "high": 19.258776, "low": 18.976152, "close": 19.161796, "volume": 92707}, "trend_line": 17.890604, "activity_lines": {"activity_5": 18.823301, "activity_10": 18.259366, "activity_20": 17.918684, "activity_30": 17.936331}, "trend_signal": 1, "fair_value": 17.225361, "relative_strength": -8.797112, "rate_of_change": 0.6985337966697892, "market_dynamics": 0.756908, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.206289, "high": 19.331451, "low": 18.875215, "close": 18.895403, "volume": 70555}, "trend_line": 17.960943, "activity_lines": {"activity_5": 18.944895, "activity_10": 18.458011, "activity_20": 18.016315, "activity_30": 18.001157}, "trend_signal": 1, "fair_value": 17.236715, "relative_strength": -9.570017, "rate_of_change": 0.3931616842002684, "market_dynamics": 0.819376, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.895403, "high": 19.452575, "low": 18.895403, "close": 19.315301, "volume": 60563}, "trend_line": 18.026649, "activity_lines": {"activity_5": 19.117425, "activity_10": 18.688572, "activity_20": 18.150958, "activity_30": 18.088535}, "trend_signal": 1, "fair_value": 17.253149, "relative_strength": -3.835962, "rate_of_change": 0.36582711720647804, "market_dynamics": 0.906658, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.306983, "high": 19.662524, "low": 19.024683, "close": 19.4122, "volume": 125335}, "trend_line": 18.101151, "activity_lines": {"activity_5": 19.239385, "activity_10": 18.892225, "activity_20": 18.287724, "activity_30": 18.177925}, "trend_signal": 1, "fair_value": 17.27033, "relative_strength": -5.696526, "rate_of_change": 0.41328812692809697, "market_dynamics": 0.979012, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.339525, "high": 19.622149, "low": 18.943853, "close": 19.387975, "volume": 161829}, "trend_line": 18.176126, "activity_lines": {"activity_5": 19.299145, "activity_10": 19.053784, "activity_20": 18.41536, "activity_30": 18.260946}, "trend_signal": 1, "fair_value": 17.286853, "relative_strength": -7.709423, "rate_of_change": 0.4142001798670065, "market_dynamics": 1.026132, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.468725, "high": 19.815948, "low": 19.246663, "close": 19.42835, "volume": 137122}, "trend_line": 18.210671, "activity_lines": {"activity_5": 19.36375, "activity_10": 19.181853, "activity_20": 18.54316, "activity_30": 18.341735}, "trend_signal": 1, "fair_value": 17.304138, "relative_strength": -7.472792, "rate_of_change": 0.19005700114535617, "market_dynamics": 1.143054, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.387975, "high": 19.880548, "low": 17.942558, "close": 18.314006, "volume": 207813}, "trend_line": 18.210377, "activity_lines": {"activity_5": 19.039137, "activity_10": 19.07363, "activity_20": 18.559678, "activity_30": 18.348402}, "trend_signal": 1, "fair_value": 17.314237, "relative_strength": -13.22407, "rate_of_change": -0.001614438040203123, "market_dynamics": 1.098965, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.314006, "high": 18.540105, "low": 16.182217, "close": 17.861808, "volume": 323246}, "trend_line": 18.18604, "activity_lines": {"activity_5": 18.602551, "activity_10": 18.869479, "activity_20": 18.532016, "activity_30": 18.325913}, "trend_signal": 1, "fair_value": 17.322737, "relative_strength": -16.220863, "rate_of_change": -0.1336435813492643, "market_dynamics": 0.845123, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.918333, "high": 18.507805, "low": 17.659934, "close": 18.079832, "volume": 176044}, "trend_line": 18.163839, "activity_lines": {"activity_5": 18.335539, "activity_10": 18.708795, "activity_20": 18.525182, "activity_30": 18.319061}, "trend_signal": 1, "fair_value": 17.332424, "relative_strength": -13.224908, "rate_of_change": -0.12207715368490901, "market_dynamics": 0.533283, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.168657, "high": 19.165914, "low": 17.53881, "close": 18.960002, "volume": 97504}, "trend_line": 18.185848, "activity_lines": {"activity_5": 18.450742, "activity_10": 18.717605, "activity_20": 18.601387, "activity_30": 18.370426}, "trend_signal": 1, "fair_value": 17.348299, "relative_strength": -9.557692, "rate_of_change": 0.1211693188868312, "market_dynamics": 0.202622, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.016527, "high": 19.3799, "low": 18.596629, "close": 18.919628, "volume": 97091}, "trend_line": 18.199334, "activity_lines": {"activity_5": 18.581018, "activity_10": 18.724507, "activity_20": 18.665991, "activity_30": 18.417767}, "trend_signal": 1, "fair_value": 17.362615, "relative_strength": -10.816158, "rate_of_change": 0.07415656393917035, "market_dynamics": -0.005112, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.790428, "high": 18.927703, "low": 17.449985, "close": 17.563035, "volume": 203191}, "trend_line": 18.175772, "activity_lines": {"activity_5": 18.293011, "activity_10": 18.489159, "activity_20": 18.592932, "activity_30": 18.376715}, "trend_signal": 1, "fair_value": 17.366963, "relative_strength": -15.18225, "rate_of_change": -0.12946627607362918, "market_dynamics": -0.208429, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.756834, "high": 18.637501, "low": 17.563035, "close": 18.637501, "volume": 135832}, "trend_line": 18.202921, "activity_lines": {"activity_5": 18.413224, "activity_10": 18.473393, "activity_20": 18.616912, "activity_30": 18.406504}, "trend_signal": 1, "fair_value": 17.377987, "relative_strength": -8.576142, "rate_of_change": 0.14936917122420673, "market_dynamics": -0.334093, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.596084, "high": 19.714334, "low": 18.422134, "close": 19.606651, "volume": 97021}, "trend_line": 18.257156, "activity_lines": {"activity_5": 18.804775, "activity_10": 18.64616, "activity_20": 18.724757, "activity_30": 18.497068}, "trend_signal": 1, "fair_value": 17.39535, "relative_strength": -6.197171, "rate_of_change": 0.2979466866883534, "market_dynamics": -0.376875, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.598367, "high": 19.598367, "low": 18.480117, "close": 18.844584, "volume": 70305}, "trend_line": 18.264809, "activity_lines": {"activity_5": 18.840515, "activity_10": 18.676834, "activity_20": 18.749228, "activity_30": 18.534966}, "trend_signal": 1, "fair_value": 17.406809, "relative_strength": -8.92146, "rate_of_change": 0.041917810200018245, "market_dynamics": -0.472836, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.184201, "high": 19.523817, "low": 18.886001, "close": 19.523817, "volume": 118493}, "trend_line": 18.304074, "activity_lines": {"activity_5": 19.110361, "activity_10": 18.840884, "activity_20": 18.830282, "activity_30": 18.616193}, "trend_signal": 1, "fair_value": 17.421645, "relative_strength": -4.657712, "rate_of_change": 0.21497624201819102, "market_dynamics": -0.33888, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.358151, "high": 19.780601, "low": 19.217914, "close": 19.465834, "volume": 97909}, "trend_line": 18.350264, "activity_lines": {"activity_5": 19.3206, "activity_10": 18.992656, "activity_20": 18.896536, "activity_30": 18.691145}, "trend_signal": 1, "fair_value": 17.436025, "relative_strength": -4.331086, "rate_of_change": 0.2523481930853169, "market_dynamics": -0.236335, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.465834, "high": 19.772317, "low": 19.217334, "close": 19.432701, "volume": 83942}, "trend_line": 18.40218, "activity_lines": {"activity_5": 19.392941, "activity_10": 19.117462, "activity_20": 18.95056, "activity_30": 18.760979}, "trend_signal": 1, "fair_value": 17.450235, "relative_strength": 0.953598, "rate_of_change": 0.2829169106232045, "market_dynamics": -0.201734, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.565234, "high": 19.987684, "low": 19.490684, "close": 19.937984, "volume": 50536}, "trend_line": 18.469625, "activity_lines": {"activity_5": 19.580696, "activity_10": 19.305576, "activity_20": 19.046227, "activity_30": 18.860064}, "trend_signal": 1, "fair_value": 17.468703, "relative_strength": -0.393105, "rate_of_change": 0.36650549011040706, "market_dynamics": -0.009293, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.755751, "high": 20.658634, "low": 19.639784, "close": 20.642067, "volume": 58499}, "trend_line": 18.579983, "activity_lines": {"activity_5": 19.981057, "activity_10": 19.58792, "activity_20": 19.202581, "activity_30": 19.000221}, "trend_signal": 1, "fair_value": 17.491684, "relative_strength": 1.730777, "rate_of_change": 0.5975107778311577, "market_dynamics": 0.200378, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.575801, "high": 20.691767, "low": 20.240326, "close": 20.666917, "volume": 52866}, "trend_line": 18.697472, "activity_lines": {"activity_5": 20.269869, "activity_10": 19.844199, "activity_20": 19.354713, "activity_30": 19.134862}, "trend_signal": 1, "fair_value": 17.515469, "relative_strength": 0.00983, "rate_of_change": 0.6323418056948849, "market_dynamics": 0.482854, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.459834, "high": 20.749751, "low": 20.252751, "close": 20.584084, "volume": 43120}, "trend_line": 18.835214, "activity_lines": {"activity_5": 20.454864, "activity_10": 20.053649, "activity_20": 19.49179, "activity_30": 19.256579}, "trend_signal": 1, "fair_value": 17.538185, "relative_strength": -2.584952, "rate_of_change": 0.7366878260333769, "market_dynamics": 0.730855, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.626743, "high": 20.691767, "low": 19.913217, "close": 20.233451, "volume": 71401}, "trend_line": 18.94745, "activity_lines": {"activity_5": 20.448431, "activity_10": 20.14442, "activity_20": 19.587431, "activity_30": 19.346788}, "trend_signal": 1, "fair_value": 17.557273, "relative_strength": -5.522107, "rate_of_change": 0.5958838588189087, "market_dynamics": 0.861884, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.194767, "high": 20.234113, "low": 19.639784, "close": 20.128501, "volume": 27575}, "trend_line": 19.040424, "activity_lines": {"activity_5": 20.353631, "activity_10": 20.187091, "activity_20": 19.668706, "activity_30": 19.422985}, "trend_signal": 1, "fair_value": 17.575646, "relative_strength": -4.385018, "rate_of_change": 0.490693998400849, "market_dynamics": 0.737242, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.120217, "high": 20.277601, "low": 19.714334, "close": 20.087084, "volume": 78155}, "trend_line": 19.138585, "activity_lines": {"activity_5": 20.232324, "activity_10": 20.212744, "activity_20": 19.742625, "activity_30": 19.490511}, "trend_signal": 1, "fair_value": 17.593244, "relative_strength": -6.881747, "rate_of_change": 0.5155399900758381, "market_dynamics": 0.589902, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.087084, "high": 20.335584, "low": 19.819938, "close": 20.142352, "volume": 73725}, "trend_line": 19.224139, "activity_lines": {"activity_5": 20.166439, "activity_10": 20.225854, "activity_20": 19.818478, "activity_30": 19.55527}, "trend_signal": 1, "fair_value": 17.610776, "relative_strength": -9.602939, "rate_of_change": 0.4470236435974859, "market_dynamics": 0.541979, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.193259, "high": 20.600518, "low": 20.037567, "close": 20.371435, "volume": 39452}, "trend_line": 19.317855, "activity_lines": {"activity_5": 20.211886, "activity_10": 20.26937, "activity_20": 19.912749, "activity_30": 19.629289}, "trend_signal": 1, "fair_value": 17.630079, "relative_strength": -8.570515, "rate_of_change": 0.4874912733412954, "market_dynamics": 0.453008, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.543841, "high": 20.543841, "low": 19.438133, "close": 19.548432, "volume": 235515}, "trend_line": 19.367061, "activity_lines": {"activity_5": 19.997175, "activity_10": 20.146784, "activity_20": 19.918841, "activity_30": 19.644165}, "trend_signal": 1, "fair_value": 17.644751, "relative_strength": -11.869197, "rate_of_change": 0.25471772098919926, "market_dynamics": 0.363568, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.641762, "high": 20.006599, "low": 19.446617, "close": 19.944407, "volume": 19109}, "trend_line": 19.411864, "activity_lines": {"activity_5": 19.960124, "activity_10": 20.094089, "activity_20": 19.954613, "activity_30": 19.681413}, "trend_signal": 1, "fair_value": 17.661359, "relative_strength": -12.805267, "rate_of_change": 0.2313360814013118, "market_dynamics": 0.178301, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.836907, "high": 20.18469, "low": 19.361772, "close": 20.17629, "volume": 45901}, "trend_line": 19.442448, "activity_lines": {"activity_5": 20.01264, "activity_10": 20.083437, "activity_20": 20.003591, "activity_30": 19.730731}, "trend_signal": 1, "fair_value": 17.679793, "relative_strength": -11.233829, "rate_of_change": 0.15755313348577704, "market_dynamics": -0.067177, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.252651, "high": 20.354466, "low": 20.134461, "close": 20.244166, "volume": 39534}, "trend_line": 19.478527, "activity_lines": {"activity_5": 20.081834, "activity_10": 20.093595, "activity_20": 20.053242, "activity_30": 19.782455}, "trend_signal": 1, "fair_value": 17.698107, "relative_strength": -6.9677, "rate_of_change": 0.1855681959391166, "market_dynamics": -0.227215, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.150921, "high": 20.583549, "low": 20.150836, "close": 20.56658, "volume": 31330}, "trend_line": 19.534233, "activity_lines": {"activity_5": 20.251712, "activity_10": 20.170061, "activity_20": 20.127291, "activity_30": 19.852652}, "trend_signal": 1, "fair_value": 17.716639, "relative_strength": -2.83317, "rate_of_change": 0.285986717578802, "market_dynamics": -0.22672, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.481734, "high": 21.194437, "low": 20.481734, "close": 20.888993, "volume": 108842}, "trend_line": 19.586689, "activity_lines": {"activity_5": 20.516051, "activity_10": 20.305465, "activity_20": 20.217743, "activity_30": 19.940056}, "trend_signal": 1, "fair_value": 17.736635, "relative_strength": 1.970074, "rate_of_change": 0.26853370695434725, "market_dynamics": -0.063968, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.693848, "high": 21.037473, "low": 20.481734, "close": 20.914447, "volume": 82151}, "trend_line": 19.636764, "activity_lines": {"activity_5": 20.699505, "activity_10": 20.433578, "activity_20": 20.299898, "activity_30": 20.025718}, "trend_signal": 1, "fair_value": 17.757525, "relative_strength": 1.880935, "rate_of_change": 0.25565831979054576, "market_dynamics": 0.015102, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.999208, "high": 20.999292, "low": 20.62682, "close": 20.964166, "volume": 24812}, "trend_line": 19.689304, "activity_lines": {"activity_5": 20.834862, "activity_10": 20.556441, "activity_20": 20.380561, "activity_30": 20.111357}, "trend_signal": 1, "fair_value": 17.779767, "relative_strength": -2.924878, "rate_of_change": 0.26755935957676363, "market_dynamics": 0.073813, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9399, "high": 21.126476, "low": 20.922931, "close": 21.067169, "volume": 44959}, "trend_line": 19.743931, "activity_lines": {"activity_5": 20.952028, "activity_10": 20.682085, "activity_20": 20.460941, "activity_30": 20.200251}, "trend_signal": 1, "fair_value": 17.80254, "relative_strength": -3.2188, "rate_of_change": 0.2774450534158037, "market_dynamics": 0.176758, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.118076, "high": 22.068347, "low": 21.033231, "close": 21.338675, "volume": 74691}, "trend_line": 19.844753, "activity_lines": {"activity_5": 21.104829, "activity_10": 20.840279, "activity_20": 20.559828, "activity_30": 20.303138}, "trend_signal": 1, "fair_value": 17.827354, "relative_strength": -1.000773, "rate_of_change": 0.5106480568636553, "market_dynamics": 0.351827, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.432005, "high": 21.465943, "low": 21.254508, "close": 21.296252, "volume": 40922}, "trend_line": 19.959235, "activity_lines": {"activity_5": 21.192016, "activity_10": 20.973174, "activity_20": 20.645758, "activity_30": 20.396783}, "trend_signal": 1, "fair_value": 17.851896, "relative_strength": 4.969991, "rate_of_change": 0.5768880066181669, "market_dynamics": 0.563818, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.37991, "high": 21.636931, "low": 21.253829, "close": 21.541346, "volume": 72486}, "trend_line": 20.074618, "activity_lines": {"activity_5": 21.333751, "activity_10": 21.118852, "activity_20": 20.746155, "activity_30": 20.498855}, "trend_signal": 1, "fair_value": 17.878341, "relative_strength": 0.386447, "rate_of_change": 0.5780932986660128, "market_dynamics": 0.88355, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.489209, "high": 21.917169, "low": 21.358866, "close": 21.645621, "volume": 52534}, "trend_line": 20.164139, "activity_lines": {"activity_5": 21.468451, "activity_10": 21.254455, "activity_20": 20.848849, "activity_30": 20.60021}, "trend_signal": 1, "fair_value": 17.906588, "relative_strength": -0.385195, "rate_of_change": 0.44594123783574735, "market_dynamics": 1.105299, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.767274, "high": 22.054029, "low": 21.550036, "close": 21.984513, "volume": 46101}, "trend_line": 20.266302, "activity_lines": {"activity_5": 21.670684, "activity_10": 21.424958, "activity_20": 20.979038, "activity_30": 20.717653}, "trend_signal": 1, "fair_value": 17.937356, "relative_strength": 0.359866, "rate_of_change": 0.5066568922184126, "market_dynamics": 1.16055, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.897617, "high": 21.984513, "low": 21.636931, "close": 21.901614, "volume": 33061}, "trend_line": 20.410921, "activity_lines": {"activity_5": 21.784129, "activity_10": 21.548747, "activity_20": 21.095059, "activity_30": 20.823157}, "trend_signal": 1, "fair_value": 17.967462, "relative_strength": -0.011415, "rate_of_change": 0.7135934320923408, "market_dynamics": 1.236299, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.836791, "high": 21.923686, "low": 21.727302, "close": 21.862859, "volume": 14831}, "trend_line": 20.518433, "activity_lines": {"activity_5": 21.847125, "activity_10": 21.641216, "activity_20": 21.201115, "activity_30": 20.916831}, "trend_signal": 1, "fair_value": 17.997232, "relative_strength": -1.286292, "rate_of_change": 0.5267376224718295, "market_dynamics": 1.193445, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.897617, "high": 22.39292, "low": 21.771619, "close": 21.984513, "volume": 24318}, "trend_line": 20.597695, "activity_lines": {"activity_5": 21.912899, "activity_10": 21.738097, "activity_20": 21.310997, "activity_30": 21.011416}, "trend_signal": 1, "fair_value": 18.026866, "relative_strength": -0.864184, "rate_of_change": 0.38629655588221545, "market_dynamics": 1.15573, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.02796, "high": 22.275612, "low": 21.862859, "close": 21.897617, "volume": 12828}, "trend_line": 20.699463, "activity_lines": {"activity_5": 21.920164, "activity_10": 21.799724, "activity_20": 21.403766, "activity_30": 21.095282}, "trend_signal": 1, "fair_value": 18.054418, "relative_strength": -1.214973, "rate_of_change": 0.4940747010769887, "market_dynamics": 1.076782, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.897617, "high": 22.158303, "low": 21.376245, "close": 21.645621, "volume": 51473}, "trend_line": 20.77019, "activity_lines": {"activity_5": 21.82663, "activity_10": 21.798561, "activity_20": 21.463914, "activity_30": 21.156325}, "trend_signal": 1, "fair_value": 18.076911, "relative_strength": -0.640081, "rate_of_change": 0.34168519250957374, "market_dynamics": 0.869539, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.645621, "high": 21.908132, "low": 21.167697, "close": 21.810722, "volume": 43752}, "trend_line": 20.848353, "activity_lines": {"activity_5": 21.810722, "activity_10": 21.816899, "activity_20": 21.532627, "activity_30": 21.223456}, "trend_signal": 1, "fair_value": 18.105213, "relative_strength": -4.952897, "rate_of_change": 0.37632298982339585, "market_dynamics": 0.65361, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.723827, "high": 22.093132, "low": 21.723827, "close": 21.880238, "volume": 27453}, "trend_line": 20.929937, "activity_lines": {"activity_5": 21.824046, "activity_10": 21.839293, "activity_20": 21.601106, "activity_30": 21.290029}, "trend_signal": 1, "fair_value": 18.13322, "relative_strength": -1.200558, "rate_of_change": 0.391321079415719, "market_dynamics": 0.346799, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.871549, "high": 22.028568, "low": 21.84548, "close": 22.019271, "volume": 14571}, "trend_line": 20.999313, "activity_lines": {"activity_5": 21.882555, "activity_10": 21.876348, "activity_20": 21.671723, "activity_30": 21.360309}, "trend_signal": 1, "fair_value": 18.164082, "relative_strength": -2.307007, "rate_of_change": 0.331467791804638, "market_dynamics": 0.049686, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.015534, "high": 22.02796, "low": 21.437072, "close": 21.819411, "volume": 62550}, "trend_line": 21.038558, "activity_lines": {"activity_5": 21.872128, "activity_10": 21.868376, "activity_20": 21.713426, "activity_30": 21.413218}, "trend_signal": 1, "fair_value": 18.192615, "relative_strength": -3.783667, "rate_of_change": 0.18688706625782248, "market_dynamics": -0.077435, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.862859, "high": 22.075753, "low": 21.767274, "close": 22.075753, "volume": 32210}, "trend_line": 21.085519, "activity_lines": {"activity_5": 21.952361, "activity_10": 21.903852, "activity_20": 21.771718, "activity_30": 21.480134}, "trend_signal": 1, "fair_value": 18.222834, "relative_strength": -5.510685, "rate_of_change": 0.22321396742116614, "market_dynamics": -0.22137, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.071408, "high": 22.24184, "low": 22.019271, "close": 22.135335, "volume": 19186}, "trend_line": 21.137228, "activity_lines": {"activity_5": 22.02378, "activity_10": 21.948501, "activity_20": 21.826962, "activity_30": 21.547864}, "trend_signal": 1, "fair_value": 18.253387, "relative_strength": -5.729116, "rate_of_change": 0.24523465606893002, "market_dynamics": -0.305472, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.232965, "high": 22.250716, "low": 21.806944, "close": 22.117584, "volume": 66974}, "trend_line": 21.200032, "activity_lines": {"activity_5": 22.067641, "activity_10": 21.985674, "activity_20": 21.873046, "activity_30": 21.611113}, "trend_signal": 1, "fair_value": 18.283053, "relative_strength": -3.459979, "rate_of_change": 0.2971250534838336, "market_dynamics": -0.236088, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.117584, "high": 22.259591, "low": 22.037705, "close": 22.14421, "volume": 25382}, "trend_line": 21.267223, "activity_lines": {"activity_5": 22.104554, "activity_10": 22.023056, "activity_20": 21.915815, "activity_30": 21.672027}, "trend_signal": 1, "fair_value": 18.312559, "relative_strength": -4.049639, "rate_of_change": 0.31693820084800395, "market_dynamics": -0.310475, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.14421, "high": 22.259591, "low": 22.028919, "close": 22.206338, "volume": 47187}, "trend_line": 21.337864, "activity_lines": {"activity_5": 22.153847, "activity_10": 22.068831, "activity_20": 21.958645, "activity_30": 21.732616}, "trend_signal": 1, "fair_value": 18.342912, "relative_strength": -2.781591, "rate_of_change": 0.3321590223603636, "market_dynamics": -0.258362, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.188588, "high": 22.24184, "low": 22.161961, "close": 22.203942, "volume": 20470}, "trend_line": 21.406584, "activity_lines": {"activity_5": 22.176546, "activity_10": 22.108557, "activity_20": 21.995331, "activity_30": 21.788492}, "trend_signal": 1, "fair_value": 18.373286, "relative_strength": -0.439536, "rate_of_change": 0.3220566032288846, "market_dynamics": -0.241354, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.179712, "high": 22.383847, "low": 22.099833, "close": 22.227018, "volume": 27319}, "trend_line": 21.468437, "activity_lines": {"activity_5": 22.198392, "activity_10": 22.142328, "activity_20": 22.028802, "activity_30": 21.841423}, "trend_signal": 1, "fair_value": 18.403985, "relative_strength": -2.958251, "rate_of_change": 0.2889438128007851, "market_dynamics": -0.316629, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.321719, "high": 22.516979, "low": 22.321719, "close": 22.366096, "volume": 22061}, "trend_line": 21.562359, "activity_lines": {"activity_5": 22.260484, "activity_10": 22.193816, "activity_20": 22.071289, "activity_30": 21.899336}, "trend_signal": 1, "fair_value": 18.436681, "relative_strength": -3.641787, "rate_of_change": 0.4374887654839482, "market_dynamics": -0.224531, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.383847, "high": 22.587982, "low": 22.250716, "close": 22.268466, "volume": 33131}, "trend_line": 21.639828, "activity_lines": {"activity_5": 22.273466, "activity_10": 22.21872, "activity_20": 22.099382, "activity_30": 21.944892}, "trend_signal": 1, "fair_value": 18.469236, "relative_strength": -2.701083, "rate_of_change": 0.3592788711105342, "market_dynamics": -0.219213, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.24184, "high": 22.357221, "low": 22.24184, "close": 22.277342, "volume": 19146}, "trend_line": 21.709863, "activity_lines": {"activity_5": 22.281123, "activity_10": 22.240707, "activity_20": 22.124859, "activity_30": 21.986022}, "trend_signal": 1, "fair_value": 18.501716, "relative_strength": -2.843123, "rate_of_change": 0.32363935609838107, "market_dynamics": -0.118238, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.392723, "high": 22.53473, "low": 22.268466, "close": 22.410385, "volume": 17467}, "trend_line": 21.78207, "activity_lines": {"activity_5": 22.328393, "activity_10": 22.278557, "activity_20": 22.159998, "activity_30": 22.031217}, "trend_signal": 1, "fair_value": 18.536153, "relative_strength": -5.004084, "rate_of_change": 0.3325999800183095, "market_dynamics": -0.05872, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.366096, "high": 22.499228, "low": 22.33947, "close": 22.33947, "volume": 27664}, "trend_line": 21.841166, "activity_lines": {"activity_5": 22.338263, "activity_10": 22.297429, "activity_20": 22.186356, "activity_30": 22.067178}, "trend_signal": 1, "fair_value": 18.570047, "relative_strength": -3.080965, "rate_of_change": 0.271305711532468, "market_dynamics": -0.101861, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.463726, "high": 22.543605, "low": 22.33947, "close": 22.490352, "volume": 33407}, "trend_line": 21.894545, "activity_lines": {"activity_5": 22.39093, "activity_10": 22.340023, "activity_20": 22.224998, "activity_30": 22.109061}, "trend_signal": 1, "fair_value": 18.602832, "relative_strength": 0.943941, "rate_of_change": 0.24439629276202385, "market_dynamics": -0.111337, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.499228, "high": 22.525854, "low": 22.383847, "close": 22.499228, "volume": 30614}, "trend_line": 21.947371, "activity_lines": {"activity_5": 22.438271, "activity_10": 22.377454, "activity_20": 22.261497, "activity_30": 22.148073}, "trend_signal": 1, "fair_value": 18.637247, "relative_strength": 4.095775, "rate_of_change": 0.24127471020749502, "market_dynamics": -0.079507, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.508103, "high": 22.701087, "low": 22.392723, "close": 22.646735, "volume": 25432}, "trend_line": 22.003457, "activity_lines": {"activity_5": 22.519398, "activity_10": 22.435248, "activity_20": 22.309594, "activity_30": 22.193193}, "trend_signal": 1, "fair_value": 18.672327, "relative_strength": 7.239871, "rate_of_change": 0.25554769179415854, "market_dynamics": -0.026502, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.719204, "high": 22.737322, "low": 22.553159, "close": 22.601441, "volume": 30451}, "trend_line": 22.054599, "activity_lines": {"activity_5": 22.5608, "activity_10": 22.476801, "activity_20": 22.34981, "activity_30": 22.231773}, "trend_signal": 1, "fair_value": 18.706176, "relative_strength": 6.628708, "rate_of_change": 0.23242711361218688, "market_dynamics": 0.069737, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.601441, "high": 22.646644, "low": 22.483769, "close": 22.572454, "volume": 41634}, "trend_line": 22.095725, "activity_lines": {"activity_5": 22.579803, "activity_10": 22.505855, "activity_20": 22.382713, "activity_30": 22.265183}, "trend_signal": 1, "fair_value": 18.738181, "relative_strength": 8.777732, "rate_of_change": 0.18647357859465952, "market_dynamics": 0.217293, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.519098, "high": 22.593289, "low": 21.450987, "close": 21.604985, "volume": 115745}, "trend_line": 22.106016, "activity_lines": {"activity_5": 22.260784, "activity_10": 22.352726, "activity_20": 22.31985, "activity_30": 22.233522}, "trend_signal": 1, "fair_value": 18.765261, "relative_strength": 15.186609, "rate_of_change": 0.04657462020367613, "market_dynamics": -0.046707, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.590411, "high": 22.066888, "low": 20.590411, "close": 21.061463, "volume": 106831}, "trend_line": 22.09002, "activity_lines": {"activity_5": 21.819616, "activity_10": 22.114613, "activity_20": 22.206533, "activity_30": 22.166131}, "trend_signal": 0, "fair_value": 18.790493, "relative_strength": 4.372579, "rate_of_change": -0.07236039275462947, "market_dynamics": -0.325115, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.505339, "high": 21.731716, "low": 21.034287, "close": 21.627632, "volume": 50498}, "trend_line": 22.08942, "activity_lines": {"activity_5": 21.663021, "activity_10": 22.001385, "activity_20": 22.151697, "activity_30": 22.1363}, "trend_signal": 0, "fair_value": 18.820922, "relative_strength": 9.59053, "rate_of_change": -0.002716158699714177, "market_dynamics": -0.645969, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.541574, "high": 22.18293, "low": 21.324256, "close": 22.003568, "volume": 29001}, "trend_line": 22.090055, "activity_lines": {"activity_5": 21.699679, "activity_10": 21.968322, "activity_20": 22.133579, "activity_30": 22.130761}, "trend_signal": 0, "fair_value": 18.854702, "relative_strength": 4.779647, "rate_of_change": 0.002874679371387085, "market_dynamics": -1.022388, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.157565, "high": 22.719204, "low": 21.996139, "close": 22.549897, "volume": 39316}, "trend_line": 22.111665, "activity_lines": {"activity_5": 21.958304, "activity_10": 22.041988, "activity_20": 22.167836, "activity_30": 22.160428}, "trend_signal": 0, "fair_value": 18.897137, "relative_strength": 3.877258, "rate_of_change": 0.09782682750223581, "market_dynamics": -0.939512, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.706794, "high": 23.000024, "low": 22.504695, "close": 22.746471, "volume": 13671}, "trend_line": 22.141119, "activity_lines": {"activity_5": 22.283958, "activity_10": 22.147569, "activity_20": 22.21884, "activity_30": 22.201383}, "trend_signal": 1, "fair_value": 18.942221, "relative_strength": 4.986596, "rate_of_change": 0.13320570838967216, "market_dynamics": -0.817777, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.81885, "high": 22.969677, "low": 22.547089, "close": 22.782615, "volume": 20630}, "trend_line": 22.167722, "activity_lines": {"activity_5": 22.545561, "activity_10": 22.255065, "activity_20": 22.270291, "activity_30": 22.24277}, "trend_signal": 1, "fair_value": 18.987985, "relative_strength": -1.517408, "rate_of_change": 0.12015201219053784, "market_dynamics": -0.578271, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.742576, "high": 22.827909, "low": 22.6105, "close": 22.769027, "volume": 19457}, "trend_line": 22.196769, "activity_lines": {"activity_5": 22.687891, "activity_10": 22.354938, "activity_20": 22.317408, "activity_30": 22.281564}, "trend_signal": 1, "fair_value": 19.031018, "relative_strength": 0.783963, "rate_of_change": 0.13103285939799536, "market_dynamics": -0.330453, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.773557, "high": 22.827909, "low": 22.664852, "close": 22.664852, "volume": 25184}, "trend_line": 22.230743, "activity_lines": {"activity_5": 22.719403, "activity_10": 22.433646, "activity_20": 22.351925, "activity_30": 22.311763}, "trend_signal": 1, "fair_value": 19.072756, "relative_strength": -1.530416, "rate_of_change": 0.15305831222553434, "market_dynamics": -0.190741, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.737322, "high": 22.755439, "low": 22.601441, "close": 22.728173, "volume": 32086}, "trend_line": 22.261325, "activity_lines": {"activity_5": 22.727937, "activity_10": 22.522715, "activity_20": 22.390277, "activity_30": 22.343855}, "trend_signal": 1, "fair_value": 19.117006, "relative_strength": -3.237647, "rate_of_change": 0.13756625228405095, "market_dynamics": -0.05736, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.621371, "high": 22.777361, "low": 22.6105, "close": 22.768417, "volume": 34517}, "trend_line": 22.290931, "activity_lines": {"activity_5": 22.738, "activity_10": 22.616269, "activity_20": 22.430076, "activity_30": 22.376571}, "trend_signal": 1, "fair_value": 19.160576, "relative_strength": -2.560612, "rate_of_change": 0.1329929822236598, "market_dynamics": 0.038385, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.613514, "high": 23.175326, "low": 22.613514, "close": 22.957999, "volume": 63462}, "trend_line": 22.322222, "activity_lines": {"activity_5": 22.809794, "activity_10": 22.723139, "activity_20": 22.486014, "activity_30": 22.419608}, "trend_signal": 1, "fair_value": 19.20509, "relative_strength": -1.763176, "rate_of_change": 0.14037547377451176, "market_dynamics": 0.204893, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.11059, "high": 23.11059, "low": 22.79616, "close": 22.860064, "volume": 29891}, "trend_line": 22.35691, "activity_lines": {"activity_5": 22.837251, "activity_10": 22.777721, "activity_20": 22.529341, "activity_30": 22.454307}, "trend_signal": 1, "fair_value": 19.245153, "relative_strength": -6.108562, "rate_of_change": 0.15539671633047625, "market_dynamics": 0.286298, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.860896, "high": 22.93192, "low": 22.592706, "close": 22.823904, "volume": 59841}, "trend_line": 22.381849, "activity_lines": {"activity_5": 22.846585, "activity_10": 22.80332, "activity_20": 22.56645, "activity_30": 22.484436}, "trend_signal": 1, "fair_value": 19.285715, "relative_strength": -7.651746, "rate_of_change": 0.11154940463597082, "market_dynamics": 0.389275, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.745297, "high": 23.119838, "low": 22.745297, "close": 23.089043, "volume": 42402}, "trend_line": 22.413639, "activity_lines": {"activity_5": 22.933696, "activity_10": 22.862211, "activity_20": 22.626841, "activity_30": 22.530061}, "trend_signal": 1, "fair_value": 19.327702, "relative_strength": -6.265203, "rate_of_change": 0.1420347353786583, "market_dynamics": 0.552806, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.092094, "high": 23.286301, "low": 22.934972, "close": 23.045855, "volume": 27580}, "trend_line": 22.444581, "activity_lines": {"activity_5": 22.982352, "activity_10": 22.903448, "activity_20": 22.679549, "activity_30": 22.570849}, "trend_signal": 1, "fair_value": 19.368228, "relative_strength": -7.546419, "rate_of_change": 0.13804987222288884, "market_dynamics": 0.599026, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.119838, "high": 23.258557, "low": 23.073599, "close": 23.11059, "volume": 35270}, "trend_line": 22.476794, "activity_lines": {"activity_5": 23.034091, "activity_10": 22.95101, "activity_20": 22.735778, "activity_30": 22.613818}, "trend_signal": 1, "fair_value": 19.409215, "relative_strength": -7.969145, "rate_of_change": 0.14352239411376078, "market_dynamics": 0.791122, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.166078, "high": 23.304797, "low": 23.072674, "close": 23.286301, "volume": 69800}, "trend_line": 22.512793, "activity_lines": {"activity_5": 23.134228, "activity_10": 23.024557, "activity_20": 22.80583, "activity_30": 22.666044}, "trend_signal": 1, "fair_value": 19.448689, "relative_strength": -4.981901, "rate_of_change": 0.1601607417854912, "market_dynamics": 1.034661, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.304797, "high": 23.37878, "low": 23.166078, "close": 23.20307, "volume": 22948}, "trend_line": 22.546097, "activity_lines": {"activity_5": 23.178205, "activity_10": 23.073566, "activity_20": 22.864909, "activity_30": 22.710578}, "trend_signal": 1, "fair_value": 19.486173, "relative_strength": -8.476725, "rate_of_change": 0.14793366598271976, "market_dynamics": 1.043756, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.221566, "high": 23.286209, "low": 23.101342, "close": 23.166078, "volume": 17974}, "trend_line": 22.577399, "activity_lines": {"activity_5": 23.184574, "activity_10": 23.106064, "activity_20": 22.9176, "activity_30": 22.750577}, "trend_signal": 1, "fair_value": 19.523921, "relative_strength": -8.895351, "rate_of_change": 0.13883555987539734, "market_dynamics": 1.000085, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.11059, "high": 23.397276, "low": 23.11059, "close": 23.304797, "volume": 35350}, "trend_line": 22.608689, "activity_lines": {"activity_5": 23.232047, "activity_10": 23.155821, "activity_20": 22.980676, "activity_30": 22.797505}, "trend_signal": 1, "fair_value": 19.564834, "relative_strength": -7.35221, "rate_of_change": 0.13858992348940852, "market_dynamics": 0.982385, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.295549, "high": 23.596939, "low": 22.916384, "close": 23.045855, "volume": 69351}, "trend_line": 22.634602, "activity_lines": {"activity_5": 23.175943, "activity_10": 23.148746, "activity_20": 23.010996, "activity_30": 22.82571}, "trend_signal": 1, "fair_value": 19.605633, "relative_strength": -7.942238, "rate_of_change": 0.11461522603103055, "market_dynamics": 0.712264, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.055103, "high": 23.415772, "low": 23.055103, "close": 23.337165, "volume": 62193}, "trend_line": 22.66993, "activity_lines": {"activity_5": 23.221257, "activity_10": 23.193038, "activity_20": 23.059611, "activity_30": 22.871036}, "trend_signal": 1, "fair_value": 19.647435, "relative_strength": -7.401727, "rate_of_change": 0.1560796165092711, "market_dynamics": 0.730835, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.277053, "high": 23.804185, "low": 23.277053, "close": 23.628475, "volume": 20135}, "trend_line": 22.710533, "activity_lines": {"activity_5": 23.360285, "activity_10": 23.281622, "activity_20": 23.127829, "activity_30": 22.932878}, "trend_signal": 1, "fair_value": 19.688777, "relative_strength": -7.725098, "rate_of_change": 0.1791050964868477, "market_dynamics": 0.780046, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.606882, "high": 23.758189, "low": 23.588004, "close": 23.701272, "volume": 40368}, "trend_line": 22.755926, "activity_lines": {"activity_5": 23.495217, "activity_10": 23.368813, "activity_20": 23.195242, "activity_30": 22.996797}, "trend_signal": 1, "fair_value": 19.731947, "relative_strength": -9.17758, "rate_of_change": 0.19987641857633692, "market_dynamics": 0.797096, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.691833, "high": 23.786223, "low": 23.640485, "close": 23.692777, "volume": 21673}, "trend_line": 22.796007, "activity_lines": {"activity_5": 23.591639, "activity_10": 23.443327, "activity_20": 23.256364, "activity_30": 23.057239}, "trend_signal": 1, "fair_value": 19.780557, "relative_strength": -8.572363, "rate_of_change": 0.17613433968804743, "market_dynamics": 0.893842, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.786223, "high": 23.975002, "low": 23.691833, "close": 23.710711, "volume": 33359}, "trend_line": 22.83639, "activity_lines": {"activity_5": 23.668173, "activity_10": 23.509341, "activity_20": 23.314687, "activity_30": 23.116252}, "trend_signal": 1, "fair_value": 19.824526, "relative_strength": -9.361421, "rate_of_change": 0.17714944551474326, "market_dynamics": 0.897911, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.691833, "high": 23.772064, "low": 23.691833, "close": 23.691833, "volume": 18737}, "trend_line": 22.871226, "activity_lines": {"activity_5": 23.694091, "activity_10": 23.56101, "activity_20": 23.366793, "activity_30": 23.171442}, "trend_signal": 1, "fair_value": 19.868097, "relative_strength": -7.152362, "rate_of_change": 0.15254600223589865, "market_dynamics": 0.895481, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.691833, "high": 23.738084, "low": 23.135028, "close": 23.592724, "volume": 38212}, "trend_line": 22.904269, "activity_lines": {"activity_5": 23.663327, "activity_10": 23.587287, "activity_20": 23.405066, "activity_30": 23.21799}, "trend_signal": 1, "fair_value": 19.912003, "relative_strength": -9.523539, "rate_of_change": 0.1444741090836113, "market_dynamics": 0.768805, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.550248, "high": 23.823978, "low": 23.545529, "close": 23.729589, "volume": 32192}, "trend_line": 22.94284, "activity_lines": {"activity_5": 23.680569, "activity_10": 23.631363, "activity_20": 23.451955, "activity_30": 23.271236}, "trend_signal": 1, "fair_value": 19.952677, "relative_strength": -10.702514, "rate_of_change": 0.1684009212431142, "market_dynamics": 0.741585, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.691833, "high": 24.12074, "low": 23.644732, "close": 23.833417, "volume": 17979}, "trend_line": 23.017121, "activity_lines": {"activity_5": 23.730533, "activity_10": 23.684072, "activity_20": 23.503963, "activity_30": 23.328693}, "trend_signal": 1, "fair_value": 19.993279, "relative_strength": -11.752075, "rate_of_change": 0.32376549720958325, "market_dynamics": 0.647993, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.691833, "high": 23.840119, "low": 23.210445, "close": 23.380347, "volume": 35520}, "trend_line": 23.094417, "activity_lines": {"activity_5": 23.620097, "activity_10": 23.644793, "activity_20": 23.507751, "activity_30": 23.352127}, "trend_signal": 1, "fair_value": 20.028344, "relative_strength": -10.512714, "rate_of_change": 0.33581958403920487, "market_dynamics": 0.256054, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.540809, "high": 23.701272, "low": 23.380347, "close": 23.663516, "volume": 29088}, "trend_line": 23.16228, "activity_lines": {"activity_5": 23.626075, "activity_10": 23.650917, "activity_20": 23.536496, "activity_30": 23.388843}, "trend_signal": 1, "fair_value": 20.064233, "relative_strength": -9.076319, "rate_of_change": 0.29385024094784085, "market_dynamics": -0.012601, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.597443, "high": 23.795567, "low": 23.465297, "close": 23.644638, "volume": 21028}, "trend_line": 23.216982, "activity_lines": {"activity_5": 23.627648, "activity_10": 23.647676, "activity_20": 23.559617, "activity_30": 23.419963}, "trend_signal": 1, "fair_value": 20.099146, "relative_strength": -6.099701, "rate_of_change": 0.23616846009979361, "market_dynamics": -0.370636, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.795662, "high": 23.956124, "low": 23.767345, "close": 23.857109, "volume": 11323}, "trend_line": 23.260556, "activity_lines": {"activity_5": 23.696584, "activity_10": 23.682771, "activity_20": 23.599065, "activity_30": 23.461261}, "trend_signal": 1, "fair_value": 20.133898, "relative_strength": -9.536649, "rate_of_change": 0.18768158583229963, "market_dynamics": -0.628758, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.900906, "high": 24.031636, "low": 23.632178, "close": 23.978778, "volume": 8399}, "trend_line": 23.301633, "activity_lines": {"activity_5": 23.797575, "activity_10": 23.737155, "activity_20": 23.646444, "activity_30": 23.507598}, "trend_signal": 1, "fair_value": 20.170122, "relative_strength": -9.82548, "rate_of_change": 0.1765950908482059, "market_dynamics": -0.396484, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.975002, "high": 24.154343, "low": 23.710805, "close": 23.908929, "volume": 14308}, "trend_line": 23.339177, "activity_lines": {"activity_5": 23.865592, "activity_10": 23.77364, "activity_20": 23.682727, "activity_30": 23.546779}, "trend_signal": 1, "fair_value": 20.204606, "relative_strength": -8.226566, "rate_of_change": 0.16112175485726887, "market_dynamics": -0.339752, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.985259, "high": 24.230694, "low": 23.956384, "close": 24.120007, "volume": 12393}, "trend_line": 23.38421, "activity_lines": {"activity_5": 23.968729, "activity_10": 23.844898, "activity_20": 23.735312, "activity_30": 23.597155}, "trend_signal": 1, "fair_value": 20.241807, "relative_strength": -7.773017, "rate_of_change": 0.19295024841707187, "market_dynamics": -0.146416, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.139257, "high": 24.360534, "low": 23.86976, "close": 24.168132, "volume": 17737}, "trend_line": 23.434319, "activity_lines": {"activity_5": 24.057476, "activity_10": 23.917121, "activity_20": 23.78851, "activity_30": 23.64773}, "trend_signal": 1, "fair_value": 20.278752, "relative_strength": -8.559633, "rate_of_change": 0.2142856226487834, "market_dynamics": 0.031217, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.235506, "high": 24.476129, "low": 23.999696, "close": 24.139257, "volume": 29354}, "trend_line": 23.481355, "activity_lines": {"activity_5": 24.101698, "activity_10": 23.973632, "activity_20": 23.834362, "activity_30": 23.69321}, "trend_signal": 1, "fair_value": 20.314806, "relative_strength": -6.909696, "rate_of_change": 0.20071417479638337, "market_dynamics": 0.148034, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.158507, "high": 24.331755, "low": 23.966009, "close": 24.331755, "volume": 33024}, "trend_line": 23.533466, "activity_lines": {"activity_5": 24.191276, "activity_10": 24.057694, "activity_20": 23.893913, "activity_30": 23.748075}, "trend_signal": 1, "fair_value": 20.352048, "relative_strength": -7.976981, "rate_of_change": 0.22192501241942814, "market_dynamics": 0.491546, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.139257, "high": 24.418091, "low": 24.139257, "close": 24.361208, "volume": 8624}, "trend_line": 23.58024, "activity_lines": {"activity_5": 24.26714, "activity_10": 24.13805, "activity_20": 23.951379, "activity_30": 23.801478}, "trend_signal": 1, "fair_value": 20.389526, "relative_strength": -6.913388, "rate_of_change": 0.19875525347604642, "market_dynamics": 0.673596, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.206632, "high": 24.36063, "low": 24.062258, "close": 24.110383, "volume": 29862}, "trend_line": 23.621917, "activity_lines": {"activity_5": 24.229244, "activity_10": 24.154969, "activity_20": 23.978694, "activity_30": 23.83568}, "trend_signal": 1, "fair_value": 20.424925, "relative_strength": -7.931309, "rate_of_change": 0.1767454444908108, "market_dynamics": 0.724525, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.091133, "high": 24.23541, "low": 24.081508, "close": 24.225881, "volume": 19034}, "trend_line": 23.66865, "activity_lines": {"activity_5": 24.230489, "activity_10": 24.184762, "activity_20": 24.013326, "activity_30": 23.874646}, "trend_signal": 1, "fair_value": 20.461535, "relative_strength": -7.198586, "rate_of_change": 0.19783745747646006, "market_dynamics": 0.655993, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.225881, "high": 24.302881, "low": 24.139257, "close": 24.245131, "volume": 47496}, "trend_line": 23.707186, "activity_lines": {"activity_5": 24.2343, "activity_10": 24.207487, "activity_20": 24.046947, "activity_30": 23.911838}, "trend_signal": 1, "fair_value": 20.498034, "relative_strength": -5.130826, "rate_of_change": 0.16281452469828475, "market_dynamics": 0.543137, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.274006, "high": 24.308174, "low": 24.062258, "close": 24.129632, "volume": 54933}, "trend_line": 23.743312, "activity_lines": {"activity_5": 24.192553, "activity_10": 24.202157, "activity_20": 24.066978, "activity_30": 23.939093}, "trend_signal": 1, "fair_value": 20.533134, "relative_strength": -4.292766, "rate_of_change": 0.15238417583596567, "market_dynamics": 0.535922, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.245131, "high": 24.245131, "low": 24.062258, "close": 24.110383, "volume": 27446}, "trend_line": 23.776638, "activity_lines": {"activity_5": 24.157865, "activity_10": 24.190584, "activity_20": 24.083095, "activity_30": 23.962775}, "trend_signal": 1, "fair_value": 20.568957, "relative_strength": -5.317735, "rate_of_change": 0.1403595252423034, "market_dynamics": 0.35181, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.158507, "high": 24.25466, "low": 24.014134, "close": 24.249944, "volume": 69585}, "trend_line": 23.80876, "activity_lines": {"activity_5": 24.186419, "activity_10": 24.200724, "activity_20": 24.110601, "activity_30": 23.993311}, "trend_signal": 1, "fair_value": 20.604828, "relative_strength": -4.331269, "rate_of_change": 0.13509899927820365, "market_dynamics": 0.373706, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.158507, "high": 24.302881, "low": 24.110383, "close": 24.293256, "volume": 26787}, "trend_line": 23.845099, "activity_lines": {"activity_5": 24.220107, "activity_10": 24.216376, "activity_20": 24.139574, "activity_30": 24.024568}, "trend_signal": 1, "fair_value": 20.644925, "relative_strength": -2.710165, "rate_of_change": 0.15262869632858525, "market_dynamics": 0.149494, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.148882, "high": 24.326123, "low": 24.062258, "close": 24.129944, "volume": 41632}, "trend_line": 23.877228, "activity_lines": {"activity_5": 24.194865, "activity_10": 24.200059, "activity_20": 24.149658, "activity_30": 24.042945}, "trend_signal": 1, "fair_value": 20.697369, "relative_strength": -2.074756, "rate_of_change": 0.13474047643919462, "market_dynamics": -0.248263, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.071091, "high": 24.571346, "low": 23.979475, "close": 23.992619, "volume": 50391}, "trend_line": 23.900156, "activity_lines": {"activity_5": 24.131527, "activity_10": 24.158944, "activity_20": 24.144757, "activity_30": 24.05039}, "trend_signal": 1, "fair_value": 20.741911, "relative_strength": -0.403754, "rate_of_change": 0.0960245469030169, "market_dynamics": -0.431568, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.301698, "high": 24.463447, "low": 24.071091, "close": 24.247651, "volume": 42846}, "trend_line": 23.940215, "activity_lines": {"activity_5": 24.162335, "activity_10": 24.170365, "activity_20": 24.163386, "activity_30": 24.072809}, "trend_signal": 1, "fair_value": 20.786549, "relative_strength": 4.265359, "rate_of_change": 0.16760978463906012, "market_dynamics": -0.717039, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.404594, "high": 24.404594, "low": 23.639498, "close": 24.286887, "volume": 49051}, "trend_line": 23.971873, "activity_lines": {"activity_5": 24.197069, "activity_10": 24.190984, "activity_20": 24.181622, "activity_30": 24.095175}, "trend_signal": 1, "fair_value": 20.841008, "relative_strength": 0.897133, "rate_of_change": 0.13223774306120553, "market_dynamics": -0.78201, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.100517, "high": 24.45354, "low": 24.100517, "close": 24.296696, "volume": 26433}, "trend_line": 23.994147, "activity_lines": {"activity_5": 24.232611, "activity_10": 24.210177, "activity_20": 24.197824, "activity_30": 24.116131}, "trend_signal": 1, "fair_value": 20.899858, "relative_strength": -3.063125, "rate_of_change": 0.09291722845354226, "market_dynamics": -0.764049, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.473158, "high": 24.53211, "low": 24.277078, "close": 24.424212, "volume": 48403}, "trend_line": 24.018245, "activity_lines": {"activity_5": 24.310428, "activity_10": 24.251268, "activity_20": 24.223065, "activity_30": 24.143877}, "trend_signal": 1, "fair_value": 20.961594, "relative_strength": -7.739832, "rate_of_change": 0.10043282638886317, "market_dynamics": -0.572005, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.424212, "high": 24.522301, "low": 24.375167, "close": 24.522301, "volume": 24127}, "trend_line": 24.045896, "activity_lines": {"activity_5": 24.401324, "activity_10": 24.306937, "activity_20": 24.254948, "activity_30": 24.176397}, "trend_signal": 1, "fair_value": 21.025881, "relative_strength": -8.94572, "rate_of_change": 0.11512498103004094, "market_dynamics": -0.434298, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.463447, "high": 24.53211, "low": 24.424212, "close": 24.492874, "volume": 13010}, "trend_line": 24.071968, "activity_lines": {"activity_5": 24.447099, "activity_10": 24.350116, "activity_20": 24.28144, "activity_30": 24.205234}, "trend_signal": 1, "fair_value": 21.101666, "relative_strength": -10.015177, "rate_of_change": 0.10842598670475498, "market_dynamics": -0.264885, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.512492, "high": 24.581253, "low": 24.473256, "close": 24.473256, "volume": 32842}, "trend_line": 24.098015, "activity_lines": {"activity_5": 24.469987, "activity_10": 24.382773, "activity_20": 24.303282, "activity_30": 24.231124}, "trend_signal": 1, "fair_value": 21.178197, "relative_strength": -14.26946, "rate_of_change": 0.10820469684905668, "market_dynamics": -0.037926, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.571346, "high": 24.62039, "low": 24.543096, "close": 24.610581, "volume": 20575}, "trend_line": 24.131944, "activity_lines": {"activity_5": 24.526224, "activity_10": 24.436339, "activity_20": 24.336522, "activity_30": 24.264193}, "trend_signal": 1, "fair_value": 21.241271, "relative_strength": -13.128604, "rate_of_change": 0.14079582903405338, "market_dynamics": 0.121123, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.512492, "high": 24.659626, "low": 24.473256, "close": 24.581155, "volume": 22105}, "trend_line": 24.160329, "activity_lines": {"activity_5": 24.551728, "activity_10": 24.478785, "activity_20": 24.364851, "activity_30": 24.293174}, "trend_signal": 1, "fair_value": 21.299877, "relative_strength": -13.833277, "rate_of_change": 0.11762417482818668, "market_dynamics": 0.310578, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.53211, "high": 24.640008, "low": 24.326123, "close": 24.394785, "volume": 38987}, "trend_line": 24.179042, "activity_lines": {"activity_5": 24.504645, "activity_10": 24.479142, "activity_20": 24.373327, "activity_30": 24.3083}, "trend_signal": 1, "fair_value": 21.348656, "relative_strength": -16.456565, "rate_of_change": 0.07745341547293584, "market_dynamics": 0.278161, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.424212, "high": 24.590865, "low": 24.424212, "close": 24.527205, "volume": 13468}, "trend_line": 24.21727, "activity_lines": {"activity_5": 24.510203, "activity_10": 24.496263, "activity_20": 24.394114, "activity_30": 24.330763}, "trend_signal": 1, "fair_value": 21.394701, "relative_strength": -11.68712, "rate_of_change": 0.15810386532270448, "market_dynamics": 0.234279, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.541919, "high": 24.62039, "low": 24.483065, "close": 24.53211, "volume": 22649}, "trend_line": 24.246223, "activity_lines": {"activity_5": 24.515108, "activity_10": 24.509193, "activity_20": 24.414578, "activity_30": 24.351075}, "trend_signal": 1, "fair_value": 21.441849, "relative_strength": -13.266766, "rate_of_change": 0.11955517694604445, "market_dynamics": 0.124142, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.7, "high": 24.895, "low": 24.56, "close": 24.86, "volume": 16979}, "trend_line": 24.286735, "activity_lines": {"activity_5": 24.625385, "activity_10": 24.57728, "activity_20": 24.464262, "activity_30": 24.390673}, "trend_signal": 1, "fair_value": 21.491344, "relative_strength": -13.96634, "rate_of_change": 0.16708581786119703, "market_dynamics": 0.189811, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.78, "high": 24.81, "low": 24.63, "close": 24.63, "volume": 14359}, "trend_line": 24.312498, "activity_lines": {"activity_5": 24.642368, "activity_10": 24.593308, "activity_20": 24.489021, "activity_30": 24.412819}, "trend_signal": 1, "fair_value": 21.531331, "relative_strength": -10.437989, "rate_of_change": 0.10607848276024467, "market_dynamics": 0.284055, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.77, "high": 24.995, "low": 24.5623, "close": 24.645, "volume": 63095}, "trend_line": 24.334706, "activity_lines": {"activity_5": 24.661095, "activity_10": 24.608321, "activity_20": 24.513375, "activity_30": 24.434271}, "trend_signal": 1, "fair_value": 21.571858, "relative_strength": -10.857364, "rate_of_change": 0.09134396638304759, "market_dynamics": 0.499785, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.69, "high": 25.0, "low": 24.63, "close": 24.89, "volume": 68439}, "trend_line": 24.367408, "activity_lines": {"activity_5": 24.744807, "activity_10": 24.665649, "activity_20": 24.558609, "activity_30": 24.470097}, "trend_signal": 1, "fair_value": 21.61223, "relative_strength": -11.24285, "rate_of_change": 0.13438420008033158, "market_dynamics": 0.834334, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.8, "high": 25.01, "low": 24.7594, "close": 25.01, "volume": 39063}, "trend_line": 24.397075, "activity_lines": {"activity_5": 24.844333, "activity_10": 24.737575, "activity_20": 24.61156, "activity_30": 24.511554}, "trend_signal": 1, "fair_value": 21.652385, "relative_strength": -6.700547, "rate_of_change": 0.12174868988937965, "market_dynamics": 0.949246, "expectation": {"probability": 55.9815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f402a8-d37a-499f-a03e-23ef4cae50a4/", "share_image": "https://sharemaestro.com/terminal/53f402a8-d37a-499f-a03e-23ef4cae50a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}