{"ticker": {"uuid": "53f402a8-d37a-499f-a03e-23ef4cae50a4", "symbol": "VLYPO", "name": "Valley National Bancorp B Pref", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLYPO rose 1.10%, moving from 24.60 to 24.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.87"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.12, "low": 24.8, "close": 24.87, "volume": 38987}, "trend_line": 24.650057, "activity_lines": {"activity_5": 24.982, "activity_10": 24.956, "activity_20": 24.848125, "activity_30": 24.781832}, "trend_signal": 1, "fair_value": 21.764535, "relative_strength": -16.539195, "rate_of_change": 0.07745124229729936, "market_dynamics": 0.278139, "expectation": {"probability": 55.4324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.169589, "high": 18.026157, "low": 17.001335, "close": 17.682, "volume": 188386}, "trend_line": 17.445563, "activity_lines": {"activity_5": 16.464867, "activity_10": 15.539676, "activity_20": 16.05074, "activity_30": 16.697654}, "trend_signal": 0, "fair_value": 17.10724, "relative_strength": -15.029147, "rate_of_change": -0.11013010915615487, "market_dynamics": -0.308582, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.264321, "high": 18.27216, "low": 17.159056, "close": 17.5118, "volume": 111530}, "trend_line": 17.415397, "activity_lines": {"activity_5": 17.077407, "activity_10": 15.948093, "activity_20": 16.118736, "activity_30": 16.701927}, "trend_signal": 0, "fair_value": 17.129431, "relative_strength": -18.595146, "rate_of_change": -0.17291502716192791, "market_dynamics": 4.1e-05, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.480439, "high": 17.895893, "low": 17.229598, "close": 17.4726, "volume": 47561}, "trend_line": 17.379393, "activity_lines": {"activity_5": 17.361333, "activity_10": 16.323693, "activity_20": 16.189848, "activity_30": 16.705618}, "trend_signal": 0, "fair_value": 17.150913, "relative_strength": -17.476426, "rate_of_change": -0.20673660209984518, "market_dynamics": 0.259969, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.535293, "high": 18.7503, "low": 17.370679, "close": 18.7503, "volume": 199836}, "trend_line": 17.377907, "activity_lines": {"activity_5": 17.910233, "activity_10": 16.894109, "activity_20": 16.389326, "activity_30": 16.794063}, "trend_signal": 0, "fair_value": 17.180711, "relative_strength": -12.8128, "rate_of_change": -0.008550356160309375, "market_dynamics": 0.433422, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.632668, "high": 19.001088, "low": 18.452455, "close": 18.6797, "volume": 86377}, "trend_line": 17.377737, "activity_lines": {"activity_5": 18.234873, "activity_10": 17.384987, "activity_20": 16.582853, "activity_30": 16.87805}, "trend_signal": 0, "fair_value": 17.211095, "relative_strength": -12.20289, "rate_of_change": -0.0009782535952152904, "market_dynamics": 0.512288, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.70326, "high": 19.008971, "low": 18.538646, "close": 18.9541, "volume": 77891}, "trend_line": 17.379863, "activity_lines": {"activity_5": 18.54648, "activity_10": 17.854776, "activity_20": 16.804121, "activity_30": 16.979751}, "trend_signal": 0, "fair_value": 17.244485, "relative_strength": -13.694669, "rate_of_change": 0.012234044053034734, "market_dynamics": 0.603044, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.830216, "high": 19.275378, "low": 18.703229, "close": 19.111, "volume": 119503}, "trend_line": 17.394443, "activity_lines": {"activity_5": 18.82558, "activity_10": 18.243333, "activity_20": 17.039994, "activity_30": 17.091437}, "trend_signal": 0, "fair_value": 17.278049, "relative_strength": -12.008558, "rate_of_change": 0.08389018946811436, "market_dynamics": 0.692639, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.90704, "high": 19.126524, "low": 18.538697, "close": 18.6562, "volume": 53629}, "trend_line": 17.390873, "activity_lines": {"activity_5": 18.846467, "activity_10": 18.434064, "activity_20": 17.232106, "activity_30": 17.172841}, "trend_signal": 0, "fair_value": 17.300428, "relative_strength": -15.699425, "rate_of_change": -0.020523796019222065, "market_dynamics": 0.65759, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.711086, "high": 19.024636, "low": 18.599933, "close": 18.8757, "volume": 52981}, "trend_line": 17.390883, "activity_lines": {"activity_5": 18.861613, "activity_10": 18.599295, "activity_20": 17.443853, "activity_30": 17.268636}, "trend_signal": 0, "fair_value": 17.326374, "relative_strength": -11.969777, "rate_of_change": 5.750142617694594e-05, "market_dynamics": 0.666137, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.922732, "high": 18.922732, "low": 18.264277, "close": 18.6258, "volume": 53843}, "trend_line": 17.382313, "activity_lines": {"activity_5": 18.7851, "activity_10": 18.662065, "activity_20": 17.619341, "activity_30": 17.348308}, "trend_signal": 0, "fair_value": 17.345192, "relative_strength": -11.668811, "rate_of_change": -0.04927869389954988, "market_dynamics": 0.649779, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.460233, "high": 18.609169, "low": 18.052619, "close": 18.1702, "volume": 69046}, "trend_line": 17.358807, "activity_lines": {"activity_5": 18.560313, "activity_10": 18.61448, "activity_20": 17.745489, "activity_30": 17.399139}, "trend_signal": 1, "fair_value": 17.360008, "relative_strength": -11.754009, "rate_of_change": -0.13522941394508967, "market_dynamics": 0.600048, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.49943, "high": 18.585343, "low": 17.974235, "close": 18.3298, "volume": 83387}, "trend_line": 17.33813, "activity_lines": {"activity_5": 18.440987, "activity_10": 18.587036, "activity_20": 17.88422, "activity_30": 17.461784}, "trend_signal": 1, "fair_value": 17.373894, "relative_strength": -12.238385, "rate_of_change": -0.11911532860523866, "market_dynamics": 0.602587, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.248597, "high": 19.079425, "low": 17.903849, "close": 18.9776, "volume": 54026}, "trend_line": 17.341537, "activity_lines": {"activity_5": 18.589673, "activity_10": 18.662502, "activity_20": 18.074022, "activity_30": 17.567556}, "trend_signal": 1, "fair_value": 17.393719, "relative_strength": -12.173649, "rate_of_change": 0.019650331379446755, "market_dynamics": 0.616332, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.079561, "high": 19.167825, "low": 18.687701, "close": 18.7033, "volume": 32553}, "trend_line": 17.334557, "activity_lines": {"activity_5": 18.6255, "activity_10": 18.660731, "activity_20": 18.220715, "activity_30": 17.655412}, "trend_signal": 1, "fair_value": 17.411454, "relative_strength": -12.101184, "rate_of_change": -0.04025018082306461, "market_dynamics": 0.487346, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.428641, "high": 19.50891, "low": 18.40016, "close": 18.4323, "volume": 59439}, "trend_line": 17.315053, "activity_lines": {"activity_5": 18.582487, "activity_10": 18.610542, "activity_20": 18.324353, "activity_30": 17.726234}, "trend_signal": 1, "fair_value": 17.425543, "relative_strength": -12.630061, "rate_of_change": -0.11251513378738953, "market_dynamics": 0.324937, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.40017, "high": 18.600965, "low": 17.990385, "close": 18.2234, "volume": 62235}, "trend_line": 17.29307, "activity_lines": {"activity_5": 18.48274, "activity_10": 18.526869, "activity_20": 18.390683, "activity_30": 17.784837}, "trend_signal": 1, "fair_value": 17.439515, "relative_strength": -10.26444, "rate_of_change": -0.12695889524564988, "market_dynamics": 0.118587, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.19932, "high": 18.777841, "low": 17.845859, "close": 18.2636, "volume": 45642}, "trend_line": 17.267943, "activity_lines": {"activity_5": 18.392847, "activity_10": 18.463791, "activity_20": 18.435575, "activity_30": 17.847452}, "trend_signal": 1, "fair_value": 17.452397, "relative_strength": -9.823926, "rate_of_change": -0.14530097894706512, "market_dynamics": -0.13661, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.255536, "high": 18.279641, "low": 17.31544, "close": 17.6689, "volume": 101336}, "trend_line": 17.243927, "activity_lines": {"activity_5": 18.109133, "activity_10": 18.307993, "activity_20": 18.39771, "activity_30": 17.87332}, "trend_signal": 1, "fair_value": 17.459358, "relative_strength": -13.834379, "rate_of_change": -0.13907852255476866, "market_dynamics": -0.285796, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.55655, "high": 18.227958, "low": 17.315499, "close": 17.4762, "volume": 23779}, "trend_line": 17.284483, "activity_lines": {"activity_5": 17.848433, "activity_10": 18.135109, "activity_20": 18.329063, "activity_30": 17.888306}, "trend_signal": 1, "fair_value": 17.465801, "relative_strength": -14.362745, "rate_of_change": 0.23519004690754175, "market_dynamics": -0.47455, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.789533, "high": 18.030584, "low": 16.479825, "close": 16.7723, "volume": 78817}, "trend_line": 17.264357, "activity_lines": {"activity_5": 17.434907, "activity_10": 17.859689, "activity_20": 18.185107, "activity_30": 17.855262}, "trend_signal": 1, "fair_value": 17.468112, "relative_strength": -14.894282, "rate_of_change": -0.11643969912204603, "market_dynamics": -0.624264, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.937959, "high": 17.46554, "low": 16.849493, "close": 17.195, "volume": 30870}, "trend_line": 17.250163, "activity_lines": {"activity_5": 17.272947, "activity_10": 17.694824, "activity_20": 18.083027, "activity_30": 17.850787}, "trend_signal": 1, "fair_value": 17.476629, "relative_strength": -9.976732, "rate_of_change": -0.0822156307356238, "market_dynamics": -0.759783, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.395873, "high": 17.998502, "low": 17.138752, "close": 17.6771, "volume": 57544}, "trend_line": 17.30277, "activity_lines": {"activity_5": 17.340247, "activity_10": 17.635344, "activity_20": 18.02918, "activity_30": 17.878331}, "trend_signal": 1, "fair_value": 17.485414, "relative_strength": -12.488386, "rate_of_change": 0.3049652342415448, "market_dynamics": -0.762605, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.912261, "high": 17.998477, "low": 17.383315, "close": 17.4762, "volume": 31627}, "trend_line": 17.371627, "activity_lines": {"activity_5": 17.37968, "activity_10": 17.551204, "activity_20": 17.955413, "activity_30": 17.88952}, "trend_signal": 1, "fair_value": 17.49114, "relative_strength": -15.402032, "rate_of_change": 0.3979536224546779, "market_dynamics": -0.759297, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.713207, "high": 18.070765, "low": 17.341346, "close": 17.9181, "volume": 55971}, "trend_line": 17.466173, "activity_lines": {"activity_5": 17.57926, "activity_10": 17.574707, "activity_20": 17.923715, "activity_30": 17.924777}, "trend_signal": 1, "fair_value": 17.497719, "relative_strength": -14.418399, "rate_of_change": 0.5442552962943605, "market_dynamics": -0.640077, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.893965, "high": 17.990385, "low": 17.572645, "close": 17.902, "volume": 44087}, "trend_line": 17.57038, "activity_lines": {"activity_5": 17.744013, "activity_10": 17.60956, "activity_20": 17.894446, "activity_30": 17.952894}, "trend_signal": 1, "fair_value": 17.50394, "relative_strength": -14.677911, "rate_of_change": 0.5966218243687316, "market_dynamics": -0.503644, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.934083, "high": 18.544745, "low": 17.813719, "close": 18.4243, "volume": 186013}, "trend_line": 17.753947, "activity_lines": {"activity_5": 18.007553, "activity_10": 17.749018, "activity_20": 17.918623, "activity_30": 18.007986}, "trend_signal": 0, "fair_value": 17.514775, "relative_strength": -11.73606, "rate_of_change": 1.0447525893008576, "market_dynamics": -0.235291, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.480597, "high": 19.075191, "low": 18.295791, "close": 18.9627, "volume": 70194}, "trend_line": 17.960083, "activity_lines": {"activity_5": 18.368607, "activity_10": 17.982715, "activity_20": 17.996599, "activity_30": 18.08597}, "trend_signal": 1, "fair_value": 17.527923, "relative_strength": -9.074044, "rate_of_change": 1.1610713944341546, "market_dynamics": 0.091964, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.477487, "high": 19.839706, "low": 19.28049, "close": 19.6339, "volume": 81247}, "trend_line": 18.11259, "activity_lines": {"activity_5": 18.867687, "activity_10": 18.325736, "activity_20": 18.139205, "activity_30": 18.193958}, "trend_signal": 1, "fair_value": 17.544821, "relative_strength": -8.220482, "rate_of_change": 0.8491441826855697, "market_dynamics": 0.415779, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.469324, "high": 19.63397, "low": 19.34584, "close": 19.5351, "volume": 92707}, "trend_line": 18.239113, "activity_lines": {"activity_5": 19.189987, "activity_10": 18.615067, "activity_20": 18.267746, "activity_30": 18.285733}, "trend_signal": 1, "fair_value": 17.560913, "relative_strength": -8.79699, "rate_of_change": 0.6985362115522894, "market_dynamics": 0.761232, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.580442, "high": 19.708042, "low": 19.242919, "close": 19.2635, "volume": 70555}, "trend_line": 18.310823, "activity_lines": {"activity_5": 19.313953, "activity_10": 18.817582, "activity_20": 18.36728, "activity_30": 18.351823}, "trend_signal": 1, "fair_value": 17.572489, "relative_strength": -9.569966, "rate_of_change": 0.3931660492481158, "market_dynamics": 0.819392, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.263522, "high": 19.831549, "low": 19.263522, "close": 19.6916, "volume": 60563}, "trend_line": 18.37781, "activity_lines": {"activity_5": 19.489853, "activity_10": 19.052638, "activity_20": 18.50455, "activity_30": 18.440905}, "trend_signal": 1, "fair_value": 17.589244, "relative_strength": -3.835797, "rate_of_change": 0.36583281920206984, "market_dynamics": 0.906671, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.683133, "high": 20.045601, "low": 19.395333, "close": 19.7904, "volume": 125335}, "trend_line": 18.453763, "activity_lines": {"activity_5": 19.6142, "activity_10": 19.260265, "activity_20": 18.643983, "activity_30": 18.53204}, "trend_signal": 1, "fair_value": 17.60676, "relative_strength": -5.696302, "rate_of_change": 0.41328645796206614, "market_dynamics": 0.976682, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.716306, "high": 20.004436, "low": 19.312925, "close": 19.7657, "volume": 161829}, "trend_line": 18.5302, "activity_lines": {"activity_5": 19.675133, "activity_10": 19.424978, "activity_20": 18.77411, "activity_30": 18.616681}, "trend_signal": 1, "fair_value": 17.623604, "relative_strength": -7.709225, "rate_of_change": 0.41420820241379547, "market_dynamics": 1.02576, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.847961, "high": 20.201948, "low": 19.621574, "close": 19.8068, "volume": 137122}, "trend_line": 18.565417, "activity_lines": {"activity_5": 19.74098, "activity_10": 19.555536, "activity_20": 18.904397, "activity_30": 18.699042}, "trend_signal": 1, "fair_value": 17.641226, "relative_strength": -7.472881, "rate_of_change": 0.1900519152518558, "market_dynamics": 1.143683, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.765693, "high": 20.267861, "low": 18.292115, "close": 18.6708, "volume": 207813}, "trend_line": 18.56512, "activity_lines": {"activity_5": 19.410047, "activity_10": 19.445209, "activity_20": 18.92124, "activity_30": 18.705841}, "trend_signal": 1, "fair_value": 17.651522, "relative_strength": -13.223928, "rate_of_change": -0.0015997486078538914, "market_dynamics": 1.103905, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.670808, "high": 18.901311, "low": 16.497486, "close": 18.2098, "volume": 323246}, "trend_line": 18.54031, "activity_lines": {"activity_5": 18.96496, "activity_10": 19.237085, "activity_20": 18.893041, "activity_30": 18.682917}, "trend_signal": 1, "fair_value": 17.660187, "relative_strength": -16.220684, "rate_of_change": -0.1336377033921605, "market_dynamics": 0.856724, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.267355, "high": 18.868309, "low": 18.003923, "close": 18.432, "volume": 176044}, "trend_line": 18.517677, "activity_lines": {"activity_5": 18.692727, "activity_10": 19.073262, "activity_20": 18.88607, "activity_30": 18.675929}, "trend_signal": 1, "fair_value": 17.670063, "relative_strength": -13.225059, "rate_of_change": -0.12207454999405384, "market_dynamics": 0.542914, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.52254, "high": 19.539222, "low": 17.880426, "close": 19.3293, "volume": 97504}, "trend_line": 18.540113, "activity_lines": {"activity_5": 18.810153, "activity_10": 19.082233, "activity_20": 18.963754, "activity_30": 18.728292}, "trend_signal": 1, "fair_value": 17.686247, "relative_strength": -9.557918, "rate_of_change": 0.12115990574845087, "market_dynamics": 0.211242, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.386987, "high": 19.757439, "low": 18.958909, "close": 19.2882, "volume": 97091}, "trend_line": 18.553863, "activity_lines": {"activity_5": 18.942973, "activity_10": 19.089269, "activity_20": 19.029617, "activity_30": 18.776556}, "trend_signal": 1, "fair_value": 17.700842, "relative_strength": -10.816107, "rate_of_change": 0.0741635177735872, "market_dynamics": -0.000804, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.156506, "high": 19.296455, "low": 17.789948, "close": 17.9052, "volume": 203191}, "trend_line": 18.529843, "activity_lines": {"activity_5": 18.649367, "activity_10": 18.84934, "activity_20": 18.955137, "activity_30": 18.734707}, "trend_signal": 1, "fair_value": 17.705275, "relative_strength": -15.1821, "rate_of_change": -0.12946091064701812, "market_dynamics": -0.220528, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.56992, "high": 19.135715, "low": 18.367247, "close": 19.0006, "volume": 135832}, "trend_line": 18.557523, "activity_lines": {"activity_5": 18.771933, "activity_10": 18.833271, "activity_20": 18.979586, "activity_30": 18.765078}, "trend_signal": 1, "fair_value": 17.716513, "relative_strength": -8.575967, "rate_of_change": 0.14938065044587884, "market_dynamics": -0.346186, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.958347, "high": 20.098381, "low": 18.781008, "close": 19.9886, "volume": 97021}, "trend_line": 18.612817, "activity_lines": {"activity_5": 19.171113, "activity_10": 19.009402, "activity_20": 19.089532, "activity_30": 18.857406}, "trend_signal": 1, "fair_value": 17.734215, "relative_strength": -6.19714, "rate_of_change": 0.29796002408295524, "market_dynamics": -0.388963, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.980168, "high": 19.980168, "low": 18.840133, "close": 19.2117, "volume": 70305}, "trend_line": 18.62062, "activity_lines": {"activity_5": 19.207553, "activity_10": 19.040675, "activity_20": 19.11448, "activity_30": 18.896043}, "trend_signal": 1, "fair_value": 17.745897, "relative_strength": -8.921378, "rate_of_change": 0.04192272453975729, "market_dynamics": -0.484929, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.557868, "high": 19.9041, "low": 19.25386, "close": 19.9041, "volume": 118493}, "trend_line": 18.660647, "activity_lines": {"activity_5": 19.482633, "activity_10": 19.207911, "activity_20": 19.197108, "activity_30": 18.978848}, "trend_signal": 1, "fair_value": 17.761022, "relative_strength": -4.657931, "rate_of_change": 0.21496061892677062, "market_dynamics": -0.338888, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.735219, "high": 20.165898, "low": 19.592251, "close": 19.845, "volume": 97909}, "trend_line": 18.707737, "activity_lines": {"activity_5": 19.696953, "activity_10": 19.362633, "activity_20": 19.264649, "activity_30": 19.055258}, "trend_signal": 1, "fair_value": 17.775682, "relative_strength": -4.331241, "rate_of_change": 0.25234923526499775, "market_dynamics": -0.236352, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.845079, "high": 20.157533, "low": 19.591737, "close": 19.8113, "volume": 83942}, "trend_line": 18.760667, "activity_lines": {"activity_5": 19.77072, "activity_10": 19.489878, "activity_20": 19.319729, "activity_30": 19.126456}, "trend_signal": 1, "fair_value": 17.790169, "relative_strength": 0.953819, "rate_of_change": 0.28293106750431607, "market_dynamics": -0.201748, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.946388, "high": 20.377068, "low": 19.870386, "close": 20.3264, "volume": 50536}, "trend_line": 18.829427, "activity_lines": {"activity_5": 19.96214, "activity_10": 19.68166, "activity_20": 19.41726, "activity_30": 19.227471}, "trend_signal": 1, "fair_value": 17.808997, "relative_strength": -0.392997, "rate_of_change": 0.3665114891703876, "market_dynamics": -0.00663, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.140617, "high": 21.061089, "low": 20.022391, "close": 21.0442, "volume": 58499}, "trend_line": 18.941937, "activity_lines": {"activity_5": 20.370307, "activity_10": 19.969507, "activity_20": 19.57666, "activity_30": 19.37036}, "trend_signal": 1, "fair_value": 17.832427, "relative_strength": 1.730876, "rate_of_change": 0.5975221657037165, "market_dynamics": 0.20477, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.976608, "high": 21.094834, "low": 20.634598, "close": 21.0695, "volume": 52866}, "trend_line": 19.061713, "activity_lines": {"activity_5": 20.66474, "activity_10": 20.230775, "activity_20": 19.731754, "activity_30": 19.507622}, "trend_signal": 1, "fair_value": 17.856674, "relative_strength": 0.009768, "rate_of_change": 0.6323323744556941, "market_dynamics": 0.490983, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.858429, "high": 21.153994, "low": 20.647312, "close": 20.9851, "volume": 43120}, "trend_line": 19.20214, "activity_lines": {"activity_5": 20.853347, "activity_10": 20.444309, "activity_20": 19.871503, "activity_30": 19.631711}, "trend_signal": 1, "fair_value": 17.879833, "relative_strength": -2.584817, "rate_of_change": 0.7366966442103025, "market_dynamics": 0.745393, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.028554, "high": 21.094845, "low": 20.301128, "close": 20.6276, "volume": 71401}, "trend_line": 19.31656, "activity_lines": {"activity_5": 20.84678, "activity_10": 20.536845, "activity_20": 19.969007, "activity_30": 19.723676}, "trend_signal": 1, "fair_value": 17.899293, "relative_strength": -5.522139, "rate_of_change": 0.595871085201957, "market_dynamics": 0.874952, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.588158, "high": 20.62827, "low": 20.022363, "close": 20.5206, "volume": 27575}, "trend_line": 19.411343, "activity_lines": {"activity_5": 20.750127, "activity_10": 20.580345, "activity_20": 20.051862, "activity_30": 19.801356}, "trend_signal": 1, "fair_value": 17.918024, "relative_strength": -4.385073, "rate_of_change": 0.4906826060126628, "market_dynamics": 0.751263, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.512179, "high": 20.672628, "low": 20.098388, "close": 20.4784, "volume": 78155}, "trend_line": 19.511417, "activity_lines": {"activity_5": 20.62646, "activity_10": 20.6065, "activity_20": 20.127222, "activity_30": 19.870199}, "trend_signal": 1, "fair_value": 17.935965, "relative_strength": -6.881687, "rate_of_change": 0.5155439270739943, "market_dynamics": 0.600192, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.975841, "high": 21.235336, "low": 20.206006, "close": 20.5347, "volume": 73725}, "trend_line": 19.598637, "activity_lines": {"activity_5": 20.55928, "activity_10": 20.61986, "activity_20": 20.20455, "activity_30": 19.936217}, "trend_signal": 1, "fair_value": 17.953839, "relative_strength": -9.603074, "rate_of_change": 0.4470203266118422, "market_dynamics": 0.54921, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.586653, "high": 21.001846, "low": 20.427928, "close": 20.7683, "volume": 39452}, "trend_line": 19.69418, "activity_lines": {"activity_5": 20.60562, "activity_10": 20.664227, "activity_20": 20.300659, "activity_30": 20.011679}, "trend_signal": 1, "fair_value": 17.973517, "relative_strength": -8.570407, "rate_of_change": 0.4874981867361453, "market_dynamics": 0.46171, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.943998, "high": 20.943998, "low": 19.816752, "close": 19.9292, "volume": 235515}, "trend_line": 19.744343, "activity_lines": {"activity_5": 20.386713, "activity_10": 20.539244, "activity_20": 20.306865, "activity_30": 20.026842}, "trend_signal": 1, "fair_value": 17.988475, "relative_strength": -11.869368, "rate_of_change": 0.25470976704793646, "market_dynamics": 0.3739, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.024361, "high": 20.396303, "low": 19.825414, "close": 20.3329, "volume": 19109}, "trend_line": 19.790017, "activity_lines": {"activity_5": 20.348933, "activity_10": 20.485516, "activity_20": 20.343332, "activity_30": 20.064813}, "trend_signal": 1, "fair_value": 18.005406, "relative_strength": -12.805399, "rate_of_change": 0.23132701857943924, "market_dynamics": 0.188624, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.223307, "high": 20.577863, "low": 19.738916, "close": 20.5693, "volume": 45901}, "trend_line": 19.821197, "activity_lines": {"activity_5": 20.402467, "activity_10": 20.474653, "activity_20": 20.393261, "activity_30": 20.115089}, "trend_signal": 1, "fair_value": 18.024199, "relative_strength": -11.233955, "rate_of_change": 0.15755418502168367, "market_dynamics": -0.06021, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.64715, "high": 20.750948, "low": 20.526658, "close": 20.6385, "volume": 39534}, "trend_line": 19.857977, "activity_lines": {"activity_5": 20.473007, "activity_10": 20.485005, "activity_20": 20.443876, "activity_30": 20.167819}, "trend_signal": 1, "fair_value": 18.042871, "relative_strength": -6.967817, "rate_of_change": 0.18555892461994225, "market_dynamics": -0.222931, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.543445, "high": 20.9845, "low": 20.543358, "close": 20.9672, "volume": 31330}, "trend_line": 19.914767, "activity_lines": {"activity_5": 20.646193, "activity_10": 20.562958, "activity_20": 20.519365, "activity_30": 20.239382}, "trend_signal": 1, "fair_value": 18.061763, "relative_strength": -2.833269, "rate_of_change": 0.2859807925046919, "market_dynamics": -0.226758, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.880708, "high": 21.607294, "low": 20.880708, "close": 21.2959, "volume": 108842}, "trend_line": 19.968243, "activity_lines": {"activity_5": 20.915687, "activity_10": 20.701, "activity_20": 20.611579, "activity_30": 20.328487}, "trend_signal": 1, "fair_value": 18.082148, "relative_strength": 1.970009, "rate_of_change": 0.26852435682526365, "market_dynamics": -0.06401, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.097004, "high": 21.447323, "low": 20.880757, "close": 21.3219, "volume": 82151}, "trend_line": 20.019293, "activity_lines": {"activity_5": 21.102733, "activity_10": 20.831618, "activity_20": 20.695338, "activity_30": 20.41582}, "trend_signal": 1, "fair_value": 18.103446, "relative_strength": 1.881089, "rate_of_change": 0.2556559432895525, "market_dynamics": 0.015071, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.408324, "high": 21.40841, "low": 21.028681, "close": 21.3726, "volume": 24812}, "trend_line": 20.072857, "activity_lines": {"activity_5": 21.240747, "activity_10": 20.956885, "activity_20": 20.777577, "activity_30": 20.50313}, "trend_signal": 1, "fair_value": 18.126121, "relative_strength": -2.924685, "rate_of_change": 0.26756189641661143, "market_dynamics": 0.0738, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.347852, "high": 21.538063, "low": 21.330552, "close": 21.4776, "volume": 44959}, "trend_line": 20.12855, "activity_lines": {"activity_5": 21.360207, "activity_10": 21.084985, "activity_20": 20.859526, "activity_30": 20.593758}, "trend_signal": 1, "fair_value": 18.149337, "relative_strength": -3.218642, "rate_of_change": 0.27745427569180386, "market_dynamics": 0.176762, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.529504, "high": 22.498288, "low": 21.443005, "close": 21.7544, "volume": 74691}, "trend_line": 20.231337, "activity_lines": {"activity_5": 21.515993, "activity_10": 21.246269, "activity_20": 20.960344, "activity_30": 20.698652}, "trend_signal": 1, "fair_value": 18.174635, "relative_strength": -1.000614, "rate_of_change": 0.5106527792612945, "market_dynamics": 0.351811, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.849497, "high": 21.884097, "low": 21.668543, "close": 21.7111, "volume": 40922}, "trend_line": 20.348047, "activity_lines": {"activity_5": 21.604867, "activity_10": 21.381751, "activity_20": 21.047946, "activity_30": 20.79412}, "trend_signal": 1, "fair_value": 18.199656, "relative_strength": 4.969931, "rate_of_change": 0.5768773462673337, "market_dynamics": 0.563779, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.322971, "high": 22.465952, "low": 21.890129, "close": 21.961, "volume": 72486}, "trend_line": 20.46568, "activity_lines": {"activity_5": 21.74936, "activity_10": 21.530271, "activity_20": 21.150301, "activity_30": 20.898182}, "trend_signal": 1, "fair_value": 18.226616, "relative_strength": 0.386529, "rate_of_change": 0.5781046210478965, "market_dynamics": 0.881135, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.907841, "high": 22.344138, "low": 21.774959, "close": 22.0673, "volume": 52534}, "trend_line": 20.556947, "activity_lines": {"activity_5": 21.88668, "activity_10": 21.668516, "activity_20": 21.254997, "activity_30": 21.001512}, "trend_signal": 1, "fair_value": 18.255413, "relative_strength": -0.385153, "rate_of_change": 0.4459514660641718, "market_dynamics": 1.100523, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.19133, "high": 22.483671, "low": 21.969859, "close": 22.4128, "volume": 46101}, "trend_line": 20.6611, "activity_lines": {"activity_5": 22.092853, "activity_10": 21.842344, "activity_20": 21.387725, "activity_30": 21.121245}, "trend_signal": 1, "fair_value": 18.286781, "relative_strength": 0.359939, "rate_of_change": 0.5066559737688683, "market_dynamics": 1.158164, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.324225, "high": 22.412813, "low": 22.05846, "close": 22.3283, "volume": 33061}, "trend_line": 20.808537, "activity_lines": {"activity_5": 22.208513, "activity_10": 21.968547, "activity_20": 21.506009, "activity_30": 21.228806}, "trend_signal": 1, "fair_value": 18.317473, "relative_strength": -0.011299, "rate_of_change": 0.7135970495278569, "market_dynamics": 1.238664, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.262224, "high": 22.350812, "low": 22.150602, "close": 22.2888, "volume": 14831}, "trend_line": 20.918143, "activity_lines": {"activity_5": 22.272747, "activity_10": 22.062822, "activity_20": 21.614134, "activity_30": 21.324307}, "trend_signal": 1, "fair_value": 18.347824, "relative_strength": -1.286131, "rate_of_change": 0.5267357335116805, "market_dynamics": 1.204204, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.324212, "high": 22.829164, "low": 22.195759, "close": 22.4128, "volume": 24318}, "trend_line": 20.99895, "activity_lines": {"activity_5": 22.3398, "activity_10": 22.161589, "activity_20": 21.726159, "activity_30": 21.420736}, "trend_signal": 1, "fair_value": 18.378036, "relative_strength": -0.864126, "rate_of_change": 0.38630102108012204, "market_dynamics": 1.172497, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.457082, "high": 22.709558, "low": 22.288765, "close": 22.3242, "volume": 12828}, "trend_line": 21.1027, "activity_lines": {"activity_5": 22.3472, "activity_10": 22.224413, "activity_20": 21.820735, "activity_30": 21.506236}, "trend_signal": 1, "fair_value": 18.406124, "relative_strength": -1.214968, "rate_of_change": 0.4940723226637428, "market_dynamics": 1.093856, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.324206, "high": 22.58997, "low": 21.792677, "close": 22.0673, "volume": 51473}, "trend_line": 21.174807, "activity_lines": {"activity_5": 22.25184, "activity_10": 22.223225, "activity_20": 21.882055, "activity_30": 21.568469}, "trend_signal": 1, "fair_value": 18.429055, "relative_strength": -0.640043, "rate_of_change": 0.34169561240979873, "market_dynamics": 0.881879, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.067283, "high": 22.334907, "low": 21.580048, "close": 22.2356, "volume": 43752}, "trend_line": 21.254493, "activity_lines": {"activity_5": 22.235613, "activity_10": 22.241916, "activity_20": 21.952106, "activity_30": 21.636907}, "trend_signal": 1, "fair_value": 18.457909, "relative_strength": -4.952924, "rate_of_change": 0.37632456343048987, "market_dynamics": 0.65991, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.147041, "high": 22.523541, "low": 22.147041, "close": 22.3065, "volume": 27453}, "trend_line": 21.337667, "activity_lines": {"activity_5": 22.2492, "activity_10": 22.264749, "activity_20": 22.021921, "activity_30": 21.704778}, "trend_signal": 1, "fair_value": 18.486462, "relative_strength": -1.200466, "rate_of_change": 0.39132431905103376, "market_dynamics": 0.349451, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.2976, "high": 22.457679, "low": 22.271024, "close": 22.4482, "volume": 14571}, "trend_line": 21.408393, "activity_lines": {"activity_5": 22.30884, "activity_10": 22.30252, "activity_20": 22.093912, "activity_30": 21.776426}, "trend_signal": 1, "fair_value": 18.517924, "relative_strength": -2.307104, "rate_of_change": 0.3314607918475835, "market_dynamics": 0.052334, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.444444, "high": 22.457112, "low": 21.854712, "close": 22.2445, "volume": 62550}, "trend_line": 21.448403, "activity_lines": {"activity_5": 22.29822, "activity_10": 22.294396, "activity_20": 22.13643, "activity_30": 21.830368}, "trend_signal": 1, "fair_value": 18.547013, "relative_strength": -3.783529, "rate_of_change": 0.18688931952995616, "market_dynamics": -0.074775, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.288759, "high": 22.5058, "low": 22.191312, "close": 22.5058, "volume": 32210}, "trend_line": 21.49628, "activity_lines": {"activity_5": 22.380013, "activity_10": 22.33056, "activity_20": 22.195856, "activity_30": 21.898587}, "trend_signal": 1, "fair_value": 18.577821, "relative_strength": -5.510693, "rate_of_change": 0.22321941638265433, "market_dynamics": -0.218703, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.982723, "high": 23.087502, "low": 22.45792, "close": 22.5665, "volume": 19186}, "trend_line": 21.548993, "activity_lines": {"activity_5": 22.452807, "activity_10": 22.376069, "activity_20": 22.252171, "activity_30": 21.967634}, "trend_signal": 1, "fair_value": 18.608969, "relative_strength": -5.72931, "rate_of_change": 0.2452191728057165, "market_dynamics": -0.300136, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.666028, "high": 22.684125, "low": 22.231709, "close": 22.5484, "volume": 66974}, "trend_line": 21.61302, "activity_lines": {"activity_5": 22.497507, "activity_10": 22.413956, "activity_20": 22.299147, "activity_30": 22.032111}, "trend_signal": 1, "fair_value": 18.639213, "relative_strength": -3.460182, "rate_of_change": 0.2971229328442373, "market_dynamics": -0.229113, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.548455, "high": 22.693228, "low": 22.46702, "close": 22.5756, "volume": 25382}, "trend_line": 21.68152, "activity_lines": {"activity_5": 22.535147, "activity_10": 22.452069, "activity_20": 22.342749, "activity_30": 22.094213}, "trend_signal": 1, "fair_value": 18.669294, "relative_strength": -4.049609, "rate_of_change": 0.3169385860930135, "market_dynamics": -0.303509, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.575562, "high": 22.69319, "low": 22.458024, "close": 22.6389, "volume": 47187}, "trend_line": 21.753537, "activity_lines": {"activity_5": 22.585393, "activity_10": 22.498731, "activity_20": 22.386409, "activity_30": 22.15598}, "trend_signal": 1, "fair_value": 18.700238, "relative_strength": -2.781721, "rate_of_change": 0.3321584464557948, "market_dynamics": -0.251411, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.620846, "high": 22.675136, "low": 22.593701, "close": 22.6365, "volume": 20470}, "trend_line": 21.823597, "activity_lines": {"activity_5": 22.608547, "activity_10": 22.539235, "activity_20": 22.423811, "activity_30": 22.212945}, "trend_signal": 1, "fair_value": 18.731204, "relative_strength": -0.439471, "rate_of_change": 0.3220625684917262, "market_dynamics": -0.237065, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.611772, "high": 22.819884, "low": 22.530337, "close": 22.66, "volume": 27319}, "trend_line": 21.886653, "activity_lines": {"activity_5": 22.63082, "activity_10": 22.573662, "activity_20": 22.457932, "activity_30": 22.266907}, "trend_signal": 1, "fair_value": 18.762502, "relative_strength": -2.958297, "rate_of_change": 0.28893495421492416, "market_dynamics": -0.316642, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.756558, "high": 22.955622, "low": 22.756558, "close": 22.8018, "volume": 22061}, "trend_line": 21.982407, "activity_lines": {"activity_5": 22.694127, "activity_10": 22.626155, "activity_20": 22.501246, "activity_30": 22.325948}, "trend_signal": 1, "fair_value": 18.795834, "relative_strength": -3.641789, "rate_of_change": 0.4374995116886966, "market_dynamics": -0.224568, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.819928, "high": 23.02804, "low": 22.684203, "close": 22.7023, "volume": 33131}, "trend_line": 22.061387, "activity_lines": {"activity_5": 22.707373, "activity_10": 22.651551, "activity_20": 22.52989, "activity_30": 22.372393}, "trend_signal": 1, "fair_value": 18.829024, "relative_strength": -2.700945, "rate_of_change": 0.359287315533742, "market_dynamics": -0.21922, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.675107, "high": 22.792735, "low": 22.675107, "close": 22.7113, "volume": 19146}, "trend_line": 22.132787, "activity_lines": {"activity_5": 22.715173, "activity_10": 22.673964, "activity_20": 22.555861, "activity_30": 22.414323}, "trend_signal": 1, "fair_value": 18.862136, "relative_strength": -2.843194, "rate_of_change": 0.3236423893021802, "market_dynamics": -0.128272, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.828894, "high": 22.973667, "low": 22.702217, "close": 22.8469, "volume": 17467}, "trend_line": 22.2064, "activity_lines": {"activity_5": 22.763347, "activity_10": 22.712544, "activity_20": 22.59168, "activity_30": 22.460395}, "trend_signal": 1, "fair_value": 18.897244, "relative_strength": -5.004289, "rate_of_change": 0.3325970651594765, "market_dynamics": -0.078788, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.801745, "high": 22.93747, "low": 22.7746, "close": 22.7746, "volume": 27664}, "trend_line": 22.266647, "activity_lines": {"activity_5": 22.773393, "activity_10": 22.731776, "activity_20": 22.618545, "activity_30": 22.497053}, "trend_signal": 1, "fair_value": 18.931798, "relative_strength": -3.081195, "rate_of_change": 0.2713046689242758, "market_dynamics": -0.131946, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.901355, "high": 22.98279, "low": 22.774678, "close": 22.9285, "volume": 33407}, "trend_line": 22.321067, "activity_lines": {"activity_5": 22.8271, "activity_10": 22.775207, "activity_20": 22.657943, "activity_30": 22.539753}, "trend_signal": 1, "fair_value": 18.965222, "relative_strength": 0.944056, "rate_of_change": 0.24440141346831593, "market_dynamics": -0.156286, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.9375, "high": 22.964645, "low": 22.819872, "close": 22.9375, "volume": 30614}, "trend_line": 22.37492, "activity_lines": {"activity_5": 22.87536, "activity_10": 22.813364, "activity_20": 22.695151, "activity_30": 22.579523}, "trend_signal": 1, "fair_value": 19.000307, "relative_strength": 4.095659, "rate_of_change": 0.24126534811261557, "market_dynamics": -0.124474, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.420366, "high": 23.549658, "low": 22.970613, "close": 23.0879, "volume": 25432}, "trend_line": 22.432097, "activity_lines": {"activity_5": 22.958073, "activity_10": 22.872285, "activity_20": 22.744185, "activity_30": 22.625522}, "trend_signal": 1, "fair_value": 19.036071, "relative_strength": 7.239858, "rate_of_change": 0.25554057846910455, "market_dynamics": -0.071475, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.161757, "high": 23.180227, "low": 22.992477, "close": 23.0417, "volume": 30451}, "trend_line": 22.484233, "activity_lines": {"activity_5": 23.00028, "activity_10": 22.914644, "activity_20": 22.785182, "activity_30": 22.664851}, "trend_signal": 1, "fair_value": 19.070578, "relative_strength": 6.628577, "rate_of_change": 0.2324169693096497, "market_dynamics": 0.024744, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.041753, "high": 23.087836, "low": 22.921788, "close": 23.0122, "volume": 41634}, "trend_line": 22.52616, "activity_lines": {"activity_5": 23.019667, "activity_10": 22.944271, "activity_20": 22.81873, "activity_30": 22.698913}, "trend_signal": 1, "fair_value": 19.103207, "relative_strength": 8.777861, "rate_of_change": 0.18647289413875562, "market_dynamics": 0.181443, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.957822, "high": 23.033458, "low": 21.868902, "close": 22.0259, "volume": 115745}, "trend_line": 22.536653, "activity_lines": {"activity_5": 22.694447, "activity_10": 22.788167, "activity_20": 22.754646, "activity_30": 22.666638}, "trend_signal": 1, "fair_value": 19.130815, "relative_strength": 15.186825, "rate_of_change": 0.0465813969180735, "market_dynamics": -0.101263, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.991473, "high": 22.496708, "low": 20.991473, "close": 21.4717, "volume": 106831}, "trend_line": 22.520343, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.545407, "activity_20": 22.639118, "activity_30": 22.597932}, "trend_signal": 0, "fair_value": 19.156538, "relative_strength": 4.372337, "rate_of_change": -0.07237099492990691, "market_dynamics": -0.398373, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.924226, "high": 22.155012, "low": 21.443998, "close": 22.0489, "volume": 50498}, "trend_line": 22.51973, "activity_lines": {"activity_5": 22.085007, "activity_10": 22.429967, "activity_20": 22.58321, "activity_30": 22.567516}, "trend_signal": 0, "fair_value": 19.18756, "relative_strength": 9.590305, "rate_of_change": -0.002721983408517832, "market_dynamics": -0.736605, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.961207, "high": 22.615056, "low": 21.739655, "close": 22.4322, "volume": 29001}, "trend_line": 22.520377, "activity_lines": {"activity_5": 22.12238, "activity_10": 22.396262, "activity_20": 22.56474, "activity_30": 22.561869}, "trend_signal": 0, "fair_value": 19.221998, "relative_strength": 4.779628, "rate_of_change": 0.0028730362220183384, "market_dynamics": -1.12215, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.589225, "high": 23.161805, "low": 22.424654, "close": 22.9892, "volume": 39316}, "trend_line": 22.542407, "activity_lines": {"activity_5": 22.386053, "activity_10": 22.471369, "activity_20": 22.599667, "activity_30": 22.592116}, "trend_signal": 0, "fair_value": 19.26526, "relative_strength": 3.877357, "rate_of_change": 0.0978225186905214, "market_dynamics": -1.010528, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.14915, "high": 23.448092, "low": 22.943113, "close": 23.1896, "volume": 13671}, "trend_line": 22.572433, "activity_lines": {"activity_5": 22.71806, "activity_10": 22.579011, "activity_20": 22.651667, "activity_30": 22.63387}, "trend_signal": 1, "fair_value": 19.311222, "relative_strength": 4.986679, "rate_of_change": 0.13319784351333663, "market_dynamics": -0.860049, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.263341, "high": 23.417106, "low": 22.986286, "close": 23.2264, "volume": 20630}, "trend_line": 22.599553, "activity_lines": {"activity_5": 22.984753, "activity_10": 22.688596, "activity_20": 22.704118, "activity_30": 22.676062}, "trend_signal": 1, "fair_value": 19.357877, "relative_strength": -1.517524, "rate_of_change": 0.12014655221260388, "market_dynamics": -0.593111, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.185633, "high": 23.272629, "low": 23.050985, "close": 23.2126, "volume": 19457}, "trend_line": 22.629167, "activity_lines": {"activity_5": 23.129867, "activity_10": 22.79042, "activity_20": 22.752156, "activity_30": 22.715613}, "trend_signal": 1, "fair_value": 19.401749, "relative_strength": 0.784057, "rate_of_change": 0.13103798999917696, "market_dynamics": -0.330456, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.217222, "high": 23.272633, "low": 23.1064, "close": 23.1064, "volume": 25184}, "trend_line": 22.663803, "activity_lines": {"activity_5": 23.162, "activity_10": 22.870667, "activity_20": 22.787348, "activity_30": 22.746402}, "trend_signal": 1, "fair_value": 19.4443, "relative_strength": -1.530302, "rate_of_change": 0.15305910288258756, "market_dynamics": -0.190739, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.180228, "high": 23.198698, "low": 23.0417, "close": 23.1709, "volume": 32086}, "trend_line": 22.69498, "activity_lines": {"activity_5": 23.170687, "activity_10": 22.961465, "activity_20": 22.826445, "activity_30": 22.779118}, "trend_signal": 1, "fair_value": 19.489412, "relative_strength": -3.237751, "rate_of_change": 0.13756296769787296, "market_dynamics": -0.057363, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.543768, "high": 23.706119, "low": 23.051623, "close": 23.2119, "volume": 34517}, "trend_line": 22.72516, "activity_lines": {"activity_5": 23.180927, "activity_10": 23.056833, "activity_20": 22.867014, "activity_30": 22.812468}, "trend_signal": 1, "fair_value": 19.533831, "relative_strength": -2.560843, "rate_of_change": 0.13298094997218712, "market_dynamics": 0.038377, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.054004, "high": 23.62676, "low": 23.054004, "close": 23.4052, "volume": 63462}, "trend_line": 22.75706, "activity_lines": {"activity_5": 23.254113, "activity_10": 23.165782, "activity_20": 22.92404, "activity_30": 22.856341}, "trend_signal": 1, "fair_value": 19.579211, "relative_strength": -1.763295, "rate_of_change": 0.1403730490786435, "market_dynamics": 0.20487, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.560807, "high": 23.560807, "low": 23.240252, "close": 23.3054, "volume": 29891}, "trend_line": 22.792423, "activity_lines": {"activity_5": 23.282113, "activity_10": 23.221431, "activity_20": 22.968214, "activity_30": 22.891718}, "trend_signal": 1, "fair_value": 19.620055, "relative_strength": -6.10851, "rate_of_change": 0.1553935350172661, "market_dynamics": 0.28627, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.306212, "high": 23.37862, "low": 23.032798, "close": 23.2685, "volume": 59841}, "trend_line": 22.817847, "activity_lines": {"activity_5": 23.291627, "activity_10": 23.247525, "activity_20": 23.006044, "activity_30": 22.922433}, "trend_signal": 1, "fair_value": 19.661407, "relative_strength": -7.65183, "rate_of_change": 0.11154584135263286, "market_dynamics": 0.389248, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.188358, "high": 23.570196, "low": 23.188358, "close": 23.5388, "volume": 42402}, "trend_line": 22.850257, "activity_lines": {"activity_5": 23.380433, "activity_10": 23.30756, "activity_20": 23.06761, "activity_30": 22.968946}, "trend_signal": 1, "fair_value": 19.704211, "relative_strength": -6.265318, "rate_of_change": 0.14203794073997744, "market_dynamics": 0.553009, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.54194, "high": 23.73993, "low": 23.381757, "close": 23.4948, "volume": 27580}, "trend_line": 22.881803, "activity_lines": {"activity_5": 23.430047, "activity_10": 23.349602, "activity_20": 23.121346, "activity_30": 23.010529}, "trend_signal": 1, "fair_value": 19.745527, "relative_strength": -7.546407, "rate_of_change": 0.13805534003404119, "market_dynamics": 0.602596, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.570228, "high": 23.711649, "low": 23.523088, "close": 23.5608, "volume": 35270}, "trend_line": 22.914643, "activity_lines": {"activity_5": 23.4828, "activity_10": 23.398095, "activity_20": 23.178671, "activity_30": 23.054335}, "trend_signal": 1, "fair_value": 19.787312, "relative_strength": -7.969131, "rate_of_change": 0.1435201587916835, "market_dynamics": 0.798055, "expectation": {"probability": 55.0135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.617335, "high": 23.758756, "low": 23.522111, "close": 23.7399, "volume": 69800}, "trend_line": 22.951343, "activity_lines": {"activity_5": 23.58488, "activity_10": 23.473071, "activity_20": 23.250086, "activity_30": 23.107578}, "trend_signal": 1, "fair_value": 19.827555, "relative_strength": -4.982011, "rate_of_change": 0.16015959751151143, "market_dynamics": 1.04639, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.758809, "high": 23.834234, "low": 23.617388, "close": 23.6551, "volume": 22948}, "trend_line": 22.985297, "activity_lines": {"activity_5": 23.629727, "activity_10": 23.523042, "activity_20": 23.310319, "activity_30": 23.152982}, "trend_signal": 1, "fair_value": 19.86577, "relative_strength": -8.476628, "rate_of_change": 0.14793905524394724, "market_dynamics": 1.05526, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.673969, "high": 23.739871, "low": 23.551403, "close": 23.6174, "volume": 17974}, "trend_line": 23.01721, "activity_lines": {"activity_5": 23.636233, "activity_10": 23.556182, "activity_20": 23.364041, "activity_30": 23.193762}, "trend_signal": 1, "fair_value": 19.904253, "relative_strength": -8.895213, "rate_of_change": 0.13884092948635562, "market_dynamics": 1.010981, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.56081, "high": 23.853081, "low": 23.56081, "close": 23.7588, "volume": 35350}, "trend_line": 23.04911, "activity_lines": {"activity_5": 23.684633, "activity_10": 23.606913, "activity_20": 23.428348, "activity_30": 23.241607}, "trend_signal": 1, "fair_value": 19.945963, "relative_strength": -7.352148, "rate_of_change": 0.13859194924146004, "market_dynamics": 0.987778, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.749358, "high": 24.05662, "low": 23.362807, "close": 23.4948, "volume": 69351}, "trend_line": 23.075527, "activity_lines": {"activity_5": 23.627433, "activity_10": 23.5997, "activity_20": 23.45926, "activity_30": 23.270361}, "trend_signal": 1, "fair_value": 19.987557, "relative_strength": -7.942232, "rate_of_change": 0.11461180062918756, "market_dynamics": 0.717195, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.504243, "high": 23.871939, "low": 23.504243, "close": 23.7918, "volume": 62193}, "trend_line": 23.111543, "activity_lines": {"activity_5": 23.673633, "activity_10": 23.644858, "activity_20": 23.508823, "activity_30": 23.316572}, "trend_signal": 1, "fair_value": 20.030174, "relative_strength": -7.401661, "rate_of_change": 0.1560787755789935, "market_dynamics": 0.735812, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.730532, "high": 24.267934, "low": 23.730532, "close": 24.0888, "volume": 20135}, "trend_line": 23.15294, "activity_lines": {"activity_5": 23.815373, "activity_10": 23.735173, "activity_20": 23.578373, "activity_30": 23.379621}, "trend_signal": 1, "fair_value": 20.072321, "relative_strength": -7.72498, "rate_of_change": 0.1791182873423895, "market_dynamics": 0.784951, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.066771, "high": 24.221026, "low": 24.047526, "close": 24.163, "volume": 40368}, "trend_line": 23.19922, "activity_lines": {"activity_5": 23.952933, "activity_10": 23.824064, "activity_20": 23.647101, "activity_30": 23.444786}, "trend_signal": 1, "fair_value": 20.116333, "relative_strength": -9.177521, "rate_of_change": 0.19988822153903318, "market_dynamics": 0.805487, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.153338, "high": 24.249566, "low": 24.100989, "close": 24.1543, "volume": 21673}, "trend_line": 23.24008, "activity_lines": {"activity_5": 24.05122, "activity_10": 23.900024, "activity_20": 23.709411, "activity_30": 23.506404}, "trend_signal": 1, "fair_value": 20.165888, "relative_strength": -8.57244, "rate_of_change": 0.1761266111532998, "market_dynamics": 0.904274, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.249583, "high": 24.44204, "low": 24.153354, "close": 24.1726, "volume": 33359}, "trend_line": 23.28125, "activity_lines": {"activity_5": 24.12924, "activity_10": 23.96732, "activity_20": 23.76887, "activity_30": 23.566567}, "trend_signal": 1, "fair_value": 20.210714, "relative_strength": -9.361432, "rate_of_change": 0.17715085318123278, "market_dynamics": 0.909641, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.1534, "high": 24.235194, "low": 24.1534, "close": 24.1534, "volume": 18737}, "trend_line": 23.316767, "activity_lines": {"activity_5": 24.155673, "activity_10": 24.020002, "activity_20": 23.821995, "activity_30": 23.622835}, "trend_signal": 1, "fair_value": 20.255135, "relative_strength": -7.152208, "rate_of_change": 0.1525562416107326, "market_dynamics": 0.910918, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.15334, "high": 24.200492, "low": 23.585688, "close": 24.0523, "volume": 38212}, "trend_line": 23.350453, "activity_lines": {"activity_5": 24.1243, "activity_10": 24.046784, "activity_20": 23.861011, "activity_30": 23.670288}, "trend_signal": 1, "fair_value": 20.299896, "relative_strength": -9.5236, "rate_of_change": 0.14447114387686333, "market_dynamics": 0.782882, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.008966, "high": 24.288028, "low": 24.004155, "close": 24.1918, "volume": 32192}, "trend_line": 23.389773, "activity_lines": {"activity_5": 24.14186, "activity_10": 24.091707, "activity_20": 23.908809, "activity_30": 23.724569}, "trend_signal": 1, "fair_value": 20.341362, "relative_strength": -10.702691, "rate_of_change": 0.16839073743023322, "market_dynamics": 0.749231, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.153357, "high": 24.59062, "low": 24.105339, "close": 24.2977, "volume": 17979}, "trend_line": 23.4655, "activity_lines": {"activity_5": 24.1928, "activity_10": 24.145442, "activity_20": 23.961831, "activity_30": 23.783145}, "trend_signal": 1, "fair_value": 20.382754, "relative_strength": -11.75207, "rate_of_change": 0.32376115834898006, "market_dynamics": 0.655541, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.153354, "high": 24.304529, "low": 23.662589, "close": 23.8358, "volume": 35520}, "trend_line": 23.544303, "activity_lines": {"activity_5": 24.080213, "activity_10": 24.105396, "activity_20": 23.965692, "activity_30": 23.807035}, "trend_signal": 1, "fair_value": 20.418503, "relative_strength": -10.512726, "rate_of_change": 0.33582493447827927, "market_dynamics": 0.24883, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.999403, "high": 24.162991, "low": 23.835814, "close": 24.1245, "volume": 29088}, "trend_line": 23.61349, "activity_lines": {"activity_5": 24.086313, "activity_10": 24.111642, "activity_20": 23.994998, "activity_30": 23.844467}, "trend_signal": 1, "fair_value": 20.455091, "relative_strength": -9.07627, "rate_of_change": 0.2938587733941389, "market_dynamics": -0.019824, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.057086, "high": 24.259069, "low": 23.922366, "close": 24.1052, "volume": 21028}, "trend_line": 23.669257, "activity_lines": {"activity_5": 24.087907, "activity_10": 24.108329, "activity_20": 24.018565, "activity_30": 23.87619}, "trend_signal": 1, "fair_value": 20.490684, "relative_strength": -6.099857, "rate_of_change": 0.23616585265457588, "market_dynamics": -0.377844, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.259255, "high": 24.422844, "low": 24.230387, "close": 24.3219, "volume": 11323}, "trend_line": 23.71368, "activity_lines": {"activity_5": 24.158207, "activity_10": 24.144118, "activity_20": 24.058786, "activity_30": 23.918296}, "trend_signal": 1, "fair_value": 20.526113, "relative_strength": -9.536469, "rate_of_change": 0.1876822749442381, "market_dynamics": -0.634525, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.366511, "high": 24.499788, "low": 24.092549, "close": 24.4459, "volume": 8399}, "trend_line": 23.755557, "activity_lines": {"activity_5": 24.261167, "activity_10": 24.199564, "activity_20": 24.107087, "activity_30": 23.965536}, "trend_signal": 1, "fair_value": 20.563044, "relative_strength": -9.825436, "rate_of_change": 0.1765942696367645, "market_dynamics": -0.391222, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.44206, "high": 24.624894, "low": 24.172716, "close": 24.3747, "volume": 14308}, "trend_line": 23.793833, "activity_lines": {"activity_5": 24.330513, "activity_10": 24.236762, "activity_20": 24.144079, "activity_30": 24.005481}, "trend_signal": 1, "fair_value": 20.5982, "relative_strength": -8.226498, "rate_of_change": 0.16112440554435223, "market_dynamics": -0.331815, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.452526, "high": 24.702743, "low": 24.423089, "close": 24.5899, "volume": 12393}, "trend_line": 23.839743, "activity_lines": {"activity_5": 24.435667, "activity_10": 24.309413, "activity_20": 24.19769, "activity_30": 24.05684}, "trend_signal": 1, "fair_value": 20.636125, "relative_strength": -7.772909, "rate_of_change": 0.1929491561952176, "market_dynamics": -0.135763, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.609463, "high": 24.83505, "low": 24.334716, "close": 24.6389, "volume": 17737}, "trend_line": 23.890827, "activity_lines": {"activity_5": 24.526127, "activity_10": 24.383036, "activity_20": 24.25192, "activity_30": 24.108399}, "trend_signal": 1, "fair_value": 20.673789, "relative_strength": -8.559755, "rate_of_change": 0.21428083348047425, "market_dynamics": 0.039129, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.707624, "high": 24.952934, "low": 24.46722, "close": 24.6095, "volume": 29354}, "trend_line": 23.93878, "activity_lines": {"activity_5": 24.571207, "activity_10": 24.440649, "activity_20": 24.298665, "activity_30": 24.154765}, "trend_signal": 1, "fair_value": 20.710546, "relative_strength": -6.90968, "rate_of_change": 0.20071720413864153, "market_dynamics": 0.153309, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.629077, "high": 24.8057, "low": 24.43283, "close": 24.8057, "volume": 33024}, "trend_line": 23.991907, "activity_lines": {"activity_5": 24.662513, "activity_10": 24.52634, "activity_20": 24.359371, "activity_30": 24.210695}, "trend_signal": 1, "fair_value": 20.748513, "relative_strength": -7.977144, "rate_of_change": 0.22192860287784055, "market_dynamics": 0.491761, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.609526, "high": 24.893791, "low": 24.609526, "close": 24.8358, "volume": 8624}, "trend_line": 24.039593, "activity_lines": {"activity_5": 24.739867, "activity_10": 24.608267, "activity_20": 24.41796, "activity_30": 24.26514}, "trend_signal": 1, "fair_value": 20.786721, "relative_strength": -6.91328, "rate_of_change": 0.1987586897531688, "market_dynamics": 0.673777, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.678224, "high": 24.835223, "low": 24.531038, "close": 24.5801, "volume": 29862}, "trend_line": 24.082083, "activity_lines": {"activity_5": 24.701247, "activity_10": 24.625522, "activity_20": 24.44581, "activity_30": 24.300011}, "trend_signal": 1, "fair_value": 20.82281, "relative_strength": -7.931164, "rate_of_change": 0.17675008058581027, "market_dynamics": 0.724816, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.560426, "high": 24.707514, "low": 24.550614, "close": 24.6978, "volume": 19034}, "trend_line": 24.129727, "activity_lines": {"activity_5": 24.702513, "activity_10": 24.655893, "activity_20": 24.481115, "activity_30": 24.339735}, "trend_signal": 1, "fair_value": 20.860133, "relative_strength": -7.198609, "rate_of_change": 0.197840029037348, "market_dynamics": 0.656299, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.697775, "high": 24.776274, "low": 24.609464, "close": 24.7174, "volume": 47496}, "trend_line": 24.169013, "activity_lines": {"activity_5": 24.706387, "activity_10": 24.679053, "activity_20": 24.515388, "activity_30": 24.377649}, "trend_signal": 1, "fair_value": 20.897343, "relative_strength": -5.130942, "rate_of_change": 0.16281162236108432, "market_dynamics": 0.550139, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.746886, "high": 24.78172, "low": 24.531013, "close": 24.5997, "volume": 54933}, "trend_line": 24.205843, "activity_lines": {"activity_5": 24.663833, "activity_10": 24.673622, "activity_20": 24.53581, "activity_30": 24.405435}, "trend_signal": 1, "fair_value": 20.933127, "relative_strength": -4.29271, "rate_of_change": 0.15238520497300373, "market_dynamics": 0.547968, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.717474, "high": 24.717474, "low": 24.531038, "close": 24.5801, "volume": 27446}, "trend_line": 24.23982, "activity_lines": {"activity_5": 24.62848, "activity_10": 24.661831, "activity_20": 24.552246, "activity_30": 24.429581}, "trend_signal": 1, "fair_value": 20.969647, "relative_strength": -5.31759, "rate_of_change": 0.14036693537176187, "market_dynamics": 0.363876, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.629082, "high": 24.727108, "low": 24.481897, "close": 24.7223, "volume": 69585}, "trend_line": 24.272567, "activity_lines": {"activity_5": 24.657573, "activity_10": 24.67216, "activity_20": 24.580283, "activity_30": 24.460709}, "trend_signal": 1, "fair_value": 21.006217, "relative_strength": -4.331428, "rate_of_change": 0.13509588767572106, "market_dynamics": 0.390086, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.629126, "high": 24.776312, "low": 24.580064, "close": 24.7665, "volume": 26787}, "trend_line": 24.309613, "activity_lines": {"activity_5": 24.69192, "activity_10": 24.688118, "activity_20": 24.609821, "activity_30": 24.492575}, "trend_signal": 1, "fair_value": 21.047096, "relative_strength": -2.710157, "rate_of_change": 0.15262497781961065, "market_dynamics": 0.161607, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.09, "high": 25.27, "low": 24.5652, "close": 24.6, "volume": 41632}, "trend_line": 24.342367, "activity_lines": {"activity_5": 24.666187, "activity_10": 24.671484, "activity_20": 24.620101, "activity_30": 24.51131}, "trend_signal": 1, "fair_value": 21.100561, "relative_strength": -2.074773, "rate_of_change": 0.1347368220135821, "market_dynamics": -0.252243, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.54, "high": 25.05, "low": 24.4466, "close": 24.46, "volume": 50391}, "trend_line": 24.36574, "activity_lines": {"activity_5": 24.601613, "activity_10": 24.629567, "activity_20": 24.615104, "activity_30": 24.518899}, "trend_signal": 1, "fair_value": 21.145971, "relative_strength": -0.40377, "rate_of_change": 0.09601777838613403, "market_dynamics": -0.446563, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.7751, "high": 24.94, "low": 24.54, "close": 24.72, "volume": 42846}, "trend_line": 24.40658, "activity_lines": {"activity_5": 24.63302, "activity_10": 24.641209, "activity_20": 24.634096, "activity_30": 24.541755}, "trend_signal": 1, "fair_value": 21.191478, "relative_strength": 4.265347, "rate_of_change": 0.16761239346723258, "market_dynamics": -0.742498, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.88, "high": 24.88, "low": 24.1, "close": 24.76, "volume": 49051}, "trend_line": 24.438853, "activity_lines": {"activity_5": 24.668433, "activity_10": 24.662229, "activity_20": 24.652687, "activity_30": 24.564556}, "trend_signal": 1, "fair_value": 21.246998, "relative_strength": 0.897125, "rate_of_change": 0.13223073449864747, "market_dynamics": -0.812857, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.57, "high": 24.9299, "low": 24.57, "close": 24.77, "volume": 26433}, "trend_line": 24.46156, "activity_lines": {"activity_5": 24.704667, "activity_10": 24.681796, "activity_20": 24.669204, "activity_30": 24.58592}, "trend_signal": 1, "fair_value": 21.306995, "relative_strength": -3.063137, "rate_of_change": 0.09291352585163029, "market_dynamics": -0.786475, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9499, "high": 25.01, "low": 24.75, "close": 24.9, "volume": 48403}, "trend_line": 24.486127, "activity_lines": {"activity_5": 24.784, "activity_10": 24.723687, "activity_20": 24.694937, "activity_30": 24.614207}, "trend_signal": 1, "fair_value": 21.369933, "relative_strength": -7.739847, "rate_of_change": 0.10043104364562652, "market_dynamics": -0.583465, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.85, "close": 25.0, "volume": 24127}, "trend_line": 24.514317, "activity_lines": {"activity_5": 24.876667, "activity_10": 24.78044, "activity_20": 24.72744, "activity_30": 24.64736}, "trend_signal": 1, "fair_value": 21.435472, "relative_strength": -9.044245, "rate_of_change": 0.11512641423447083, "market_dynamics": -0.437445, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.94, "high": 25.01, "low": 24.9, "close": 24.97, "volume": 13010}, "trend_line": 24.540897, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.82446, "activity_20": 24.754448, "activity_30": 24.676759}, "trend_signal": 1, "fair_value": 21.512733, "relative_strength": -10.110821, "rate_of_change": 0.1084264350501901, "market_dynamics": -0.259783, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.99, "high": 25.0601, "low": 24.95, "close": 24.95, "volume": 32842}, "trend_line": 24.56745, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.857755, "activity_20": 24.776716, "activity_30": 24.703153}, "trend_signal": 1, "fair_value": 21.590755, "relative_strength": -14.359005, "rate_of_change": 0.1081989790348732, "market_dynamics": -0.032825, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.05, "high": 25.1, "low": 25.0212, "close": 25.09, "volume": 20575}, "trend_line": 24.60204, "activity_lines": {"activity_5": 25.004, "activity_10": 24.912364, "activity_20": 24.810602, "activity_30": 24.736866}, "trend_signal": 1, "fair_value": 21.655058, "relative_strength": -13.217725, "rate_of_change": 0.140796053314438, "market_dynamics": 0.126211, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 25.14, "low": 24.95, "close": 25.06, "volume": 22105}, "trend_line": 24.63098, "activity_lines": {"activity_5": 25.03, "activity_10": 24.955636, "activity_20": 24.839484, "activity_30": 24.766411}, "trend_signal": 1, "fair_value": 21.714806, "relative_strength": -13.920071, "rate_of_change": 0.11763252153074374, "market_dynamics": 0.313395, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.12, "low": 24.8, "close": 24.87, "volume": 38987}, "trend_line": 24.650057, "activity_lines": {"activity_5": 24.982, "activity_10": 24.956, "activity_20": 24.848125, "activity_30": 24.781832}, "trend_signal": 1, "fair_value": 21.764535, "relative_strength": -16.539195, "rate_of_change": 0.07745124229729936, "market_dynamics": 0.278139, "expectation": {"probability": 55.4324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53f402a8-d37a-499f-a03e-23ef4cae50a4/", "share_image": "https://sharemaestro.com/terminal/53f402a8-d37a-499f-a03e-23ef4cae50a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}