{"ticker": {"uuid": "53f5d20f-3e20-4136-a675-c8b1a3d8d57f", "symbol": "8047", "name": "Great Computer Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8047 rose 4.16%, moving from 43.30 to 45.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 44.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.10"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.5, "high": 49.150002, "low": 42.0, "close": 45.099998, "volume": 122254}, "trend_line": 49.61, "activity_lines": {"activity_5": 45.44, "activity_10": 45.592727, "activity_20": 47.309048, "activity_30": 48.704624}, "trend_signal": 0, "fair_value": 24.503526, "relative_strength": -24.127845, "rate_of_change": -0.38152610441766616, "market_dynamics": -1.201769, "expectation": {"probability": 44.8276, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.35, "close": 11.4, "volume": 23000}, "trend_line": 11.738333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.526364, "activity_20": 11.58, "activity_30": 11.646559}, "trend_signal": 0, "fair_value": 11.936871, "relative_strength": -13.485639, "rate_of_change": -0.2549214064557772, "market_dynamics": -0.044677, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.05, "close": 11.4, "volume": 48000}, "trend_line": 11.718333, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.491818, "activity_20": 11.558333, "activity_30": 11.624731}, "trend_signal": 0, "fair_value": 11.951333, "relative_strength": -11.907, "rate_of_change": -0.17038194435275733, "market_dynamics": -0.05718, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.35, "close": 11.45, "volume": 39000}, "trend_line": 11.706667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.467273, "activity_20": 11.543095, "activity_30": 11.607419}, "trend_signal": 0, "fair_value": 11.965185, "relative_strength": -11.815632, "rate_of_change": -0.09955340917517837, "market_dynamics": -0.032961, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.35, "close": 11.4, "volume": 40000}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.42, "activity_10": 11.444545, "activity_20": 11.524524, "activity_30": 11.587634}, "trend_signal": 0, "fair_value": 11.978654, "relative_strength": -12.792673, "rate_of_change": -0.14237186382768033, "market_dynamics": -0.065789, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.3, "close": 11.4, "volume": 43000}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.41, "activity_10": 11.432727, "activity_20": 11.508095, "activity_30": 11.568925}, "trend_signal": 0, "fair_value": 11.991937, "relative_strength": -12.076651, "rate_of_change": -0.17108639863130518, "market_dynamics": -0.035631, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.35, "close": 11.4, "volume": 45000}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.420909, "activity_20": 11.493333, "activity_30": 11.551505}, "trend_signal": 0, "fair_value": 11.997024, "relative_strength": -13.493296, "rate_of_change": -0.17137960582690295, "market_dynamics": -0.055759, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.45, "close": 11.6, "volume": 15000}, "trend_line": 11.645, "activity_lines": {"activity_5": 11.47, "activity_10": 11.448182, "activity_20": 11.49881, "activity_30": 11.54828}, "trend_signal": 0, "fair_value": 12.009974, "relative_strength": -8.519787, "rate_of_change": -0.04291845493562903, "market_dynamics": -0.084208, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.4, "close": 11.6, "volume": 12000}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.477273, "activity_20": 11.505, "activity_30": 11.545376}, "trend_signal": 0, "fair_value": 12.02249, "relative_strength": -8.170846, "rate_of_change": -0.11449549162730248, "market_dynamics": 0.001351, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.4, "close": 11.55, "volume": 76000}, "trend_line": 11.598333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.494545, "activity_20": 11.505952, "activity_30": 11.540108}, "trend_signal": 0, "fair_value": 12.032574, "relative_strength": -8.921695, "rate_of_change": -0.28657973100502254, "market_dynamics": 0.407054, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.4, "close": 11.4, "volume": 17000}, "trend_line": 11.583333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.481818, "activity_20": 11.492857, "activity_30": 11.527312}, "trend_signal": 0, "fair_value": 12.040144, "relative_strength": -11.004751, "rate_of_change": -0.12932893028679698, "market_dynamics": 0.462356, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.4, "close": 11.5, "volume": 39000}, "trend_line": 11.575, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.489091, "activity_20": 11.489762, "activity_30": 11.521935}, "trend_signal": 0, "fair_value": 12.046804, "relative_strength": -7.761341, "rate_of_change": -0.0719395704155304, "market_dynamics": 0.615055, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.4, "close": 11.5, "volume": 39000}, "trend_line": 11.566667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.494545, "activity_20": 11.486905, "activity_30": 11.517097}, "trend_signal": 0, "fair_value": 12.052842, "relative_strength": -5.381883, "rate_of_change": -0.07199136069113254, "market_dynamics": 0.816172, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.3, "close": 11.5, "volume": 44000}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.49, "activity_10": 11.498182, "activity_20": 11.48381, "activity_30": 11.512796}, "trend_signal": 0, "fair_value": 12.057328, "relative_strength": -6.871059, "rate_of_change": -0.07205187112243652, "market_dynamics": 0.753817, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.45, "close": 11.45, "volume": 14000}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.491818, "activity_20": 11.478571, "activity_30": 11.505806}, "trend_signal": 0, "fair_value": 12.060251, "relative_strength": -7.562973, "rate_of_change": -0.11535400476867531, "market_dynamics": 0.806714, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.6, "close": 12.0, "volume": 34000}, "trend_line": 11.553333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.584545, "activity_20": 11.528333, "activity_30": 11.535161}, "trend_signal": 0, "fair_value": 12.06608, "relative_strength": -5.608556, "rate_of_change": 0.07217843222174421, "market_dynamics": 1.069093, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.65, "close": 11.65, "volume": 22000}, "trend_line": 11.553333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.602727, "activity_20": 11.541905, "activity_30": 11.541398}, "trend_signal": 0, "fair_value": 12.069354, "relative_strength": -8.387104, "rate_of_change": 0.0, "market_dynamics": 1.037159, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.45, "close": 11.5, "volume": 35000}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.589091, "activity_20": 11.540714, "activity_30": 11.537957}, "trend_signal": 0, "fair_value": 12.071356, "relative_strength": -9.958481, "rate_of_change": -0.0721263725368287, "market_dynamics": 0.898592, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.5, "close": 11.8, "volume": 85000}, "trend_line": 11.555, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.631818, "activity_20": 11.569048, "activity_30": 11.554409}, "trend_signal": 0, "fair_value": 12.076834, "relative_strength": -6.955428, "rate_of_change": 0.08661758336942214, "market_dynamics": 1.204136, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.65, "close": 12.0, "volume": 109000}, "trend_line": 11.568333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.707273, "activity_20": 11.614762, "activity_30": 11.583118}, "trend_signal": 1, "fair_value": 12.083593, "relative_strength": -6.500355, "rate_of_change": 0.11538727823454047, "market_dynamics": 1.255143, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0, "high": 13.35, "low": 11.7, "close": 11.7, "volume": 115000}, "trend_line": 11.575, "activity_lines": {"activity_5": 11.77, "activity_10": 11.72, "activity_20": 11.629048, "activity_30": 11.591613}, "trend_signal": 1, "fair_value": 12.086257, "relative_strength": -7.944382, "rate_of_change": 0.057631466867338825, "market_dynamics": 1.326514, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.55, "close": 12.5, "volume": 42000}, "trend_line": 11.606667, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.872727, "activity_20": 11.718571, "activity_30": 11.65129}, "trend_signal": 1, "fair_value": 12.095601, "relative_strength": -3.085016, "rate_of_change": 0.2735809935205232, "market_dynamics": 1.519773, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.55, "close": 11.75, "volume": 21000}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.870909, "activity_20": 11.731429, "activity_30": 11.660538}, "trend_signal": 1, "fair_value": 12.100758, "relative_strength": -6.241872, "rate_of_change": 0.08615737834125668, "market_dynamics": 1.231432, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 12.75, "low": 11.7, "close": 11.95, "volume": 336000}, "trend_line": 11.613333, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.900909, "activity_20": 11.761667, "activity_30": 11.682043}, "trend_signal": 1, "fair_value": 12.108128, "relative_strength": -4.164905, "rate_of_change": -0.02870014264847945, "market_dynamics": 1.108702, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.7, "close": 11.8, "volume": 175208}, "trend_line": 11.606667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.895455, "activity_20": 11.775238, "activity_30": 11.694086}, "trend_signal": 1, "fair_value": 12.112364, "relative_strength": -5.9095, "rate_of_change": -0.05739954240527632, "market_dynamics": 1.042781, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.75, "high": 12.65, "low": 11.65, "close": 12.0, "volume": 388000}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.92, "activity_20": 11.805952, "activity_30": 11.719462}, "trend_signal": 1, "fair_value": 12.118503, "relative_strength": -5.666288, "rate_of_change": 0.17231475668251336, "market_dynamics": 0.989092, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05, "volume": 132000}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.953636, "activity_20": 11.838571, "activity_30": 11.746774}, "trend_signal": 1, "fair_value": 12.125583, "relative_strength": -5.367872, "rate_of_change": 0.1433428857986621, "market_dynamics": 1.115083, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.1, "close": 12.4, "volume": 38000}, "trend_line": 11.666667, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.043636, "activity_20": 11.901429, "activity_30": 11.795591}, "trend_signal": 1, "fair_value": 12.135838, "relative_strength": -2.588778, "rate_of_change": 0.2004065330777724, "market_dynamics": 1.089324, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.8, "close": 12.05, "volume": 159000}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.053636, "activity_20": 11.927143, "activity_30": 11.820323}, "trend_signal": 1, "fair_value": 12.142919, "relative_strength": -7.616547, "rate_of_change": 0.17142856653060873, "market_dynamics": 1.06344, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15, "high": 15.15, "low": 12.0, "close": 15.15, "volume": 8881000}, "trend_line": 11.811667, "activity_lines": {"activity_5": 13.15, "activity_10": 12.622727, "activity_20": 12.245952, "activity_30": 12.043763}, "trend_signal": 1, "fair_value": 12.16956, "relative_strength": 14.27803, "rate_of_change": 1.0695949495266701, "market_dynamics": 1.207249, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.65, "high": 19.75, "low": 15.6, "close": 17.799999, "volume": 16307000}, "trend_line": 12.021667, "activity_lines": {"activity_5": 14.84, "activity_10": 13.616363, "activity_20": 12.8, "activity_30": 12.430107}, "trend_signal": 1, "fair_value": 12.213189, "relative_strength": 33.310489, "rate_of_change": 1.777903152874195, "market_dynamics": 1.421276, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.75, "high": 18.0, "low": 15.1, "close": 15.1, "volume": 2969000}, "trend_line": 12.145, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.008182, "activity_20": 13.066428, "activity_30": 12.62871}, "trend_signal": 1, "fair_value": 12.240752, "relative_strength": 8.36763, "rate_of_change": 1.0259226112318598, "market_dynamics": 1.441069, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 15.75, "low": 13.15, "close": 13.55, "volume": 1804000}, "trend_line": 12.216667, "activity_lines": {"activity_5": 14.926666, "activity_10": 14.070909, "activity_20": 13.168095, "activity_30": 12.719355}, "trend_signal": 1, "fair_value": 12.258999, "relative_strength": -2.038447, "rate_of_change": 0.5900946891724965, "market_dynamics": 1.350319, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.55, "high": 14.25, "low": 13.35, "close": 13.65, "volume": 764000}, "trend_line": 12.29, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.119091, "activity_20": 13.269524, "activity_30": 12.811828}, "trend_signal": 1, "fair_value": 12.277888, "relative_strength": -3.811614, "rate_of_change": 0.6002701064046345, "market_dynamics": 0.984565, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.8, "high": 15.55, "low": 13.65, "close": 14.5, "volume": 2521000}, "trend_line": 12.393333, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.290909, "activity_20": 13.441667, "activity_30": 12.954409}, "trend_signal": 1, "fair_value": 12.301915, "relative_strength": 1.918386, "rate_of_change": 0.8407892595606266, "market_dynamics": 0.69072, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.55, "high": 15.4, "low": 14.4, "close": 14.7, "volume": 525000}, "trend_line": 12.503333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.45, "activity_20": 13.618333, "activity_30": 13.103226}, "trend_signal": 1, "fair_value": 12.326293, "relative_strength": 3.159147, "rate_of_change": 0.8875739883693872, "market_dynamics": 0.494962, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.95, "high": 18.4, "low": 14.95, "close": 16.15, "volume": 8328000}, "trend_line": 12.661667, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.823636, "activity_20": 13.920238, "activity_30": 13.338495}, "trend_signal": 1, "fair_value": 12.359345, "relative_strength": 11.047749, "rate_of_change": 1.266334344610353, "market_dynamics": 0.699286, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.15, "high": 16.5, "low": 14.8, "close": 15.45, "volume": 1029000}, "trend_line": 12.79, "activity_lines": {"activity_5": 15.24, "activity_10": 14.995454, "activity_20": 14.134048, "activity_30": 13.518387}, "trend_signal": 1, "fair_value": 12.384184, "relative_strength": 12.696503, "rate_of_change": 1.0135553241133224, "market_dynamics": 0.76854, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.45, "high": 16.65, "low": 15.2, "close": 15.8, "volume": 663000}, "trend_line": 12.93, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.175455, "activity_20": 14.362381, "activity_30": 13.712581}, "trend_signal": 1, "fair_value": 12.412198, "relative_strength": 11.735882, "rate_of_change": 1.0946051602814744, "market_dynamics": 0.77434, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.8, "close": 14.85, "volume": 581000}, "trend_line": 13.04, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.114545, "activity_20": 14.48119, "activity_30": 13.836452}, "trend_signal": 1, "fair_value": 12.433502, "relative_strength": 3.995012, "rate_of_change": 0.850734725444698, "market_dynamics": 0.704162, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.25, "close": 14.35, "volume": 526000}, "trend_line": 13.138333, "activity_lines": {"activity_5": 15.04, "activity_10": 14.968182, "activity_20": 14.538809, "activity_30": 13.920968}, "trend_signal": 1, "fair_value": 12.450358, "relative_strength": -1.211124, "rate_of_change": 0.7540874233128853, "market_dynamics": 0.316452, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.95, "high": 15.75, "low": 14.3, "close": 14.4, "volume": 1366000}, "trend_line": 13.235, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.893636, "activity_20": 14.588571, "activity_30": 14.002366}, "trend_signal": 1, "fair_value": 12.469708, "relative_strength": -3.324523, "rate_of_change": 0.7357630530448579, "market_dynamics": 0.071345, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.45, "high": 14.9, "low": 14.3, "close": 14.7, "volume": 326000}, "trend_line": 13.341667, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.886364, "activity_20": 14.657857, "activity_30": 14.096882}, "trend_signal": 1, "fair_value": 12.492223, "relative_strength": -2.674423, "rate_of_change": 0.8059463543634291, "market_dynamics": -0.198981, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.7, "close": 14.95, "volume": 324000}, "trend_line": 13.456667, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.903636, "activity_20": 14.736905, "activity_30": 14.200645}, "trend_signal": 1, "fair_value": 12.514168, "relative_strength": 0.768377, "rate_of_change": 0.8619612526680528, "market_dynamics": -0.403719, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.25, "high": 18.299999, "low": 14.9, "close": 16.299999, "volume": 6191000}, "trend_line": 13.618333, "activity_lines": {"activity_5": 15.236666, "activity_10": 15.142727, "activity_20": 14.930238, "activity_30": 14.384086}, "trend_signal": 1, "fair_value": 12.546008, "relative_strength": 6.231784, "rate_of_change": 1.2013821847564505, "market_dynamics": -0.305944, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.8, "close": 14.9, "volume": 710000}, "trend_line": 13.715, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.094545, "activity_20": 14.968809, "activity_30": 14.466774}, "trend_signal": 1, "fair_value": 12.568874, "relative_strength": -5.591108, "rate_of_change": 0.7098299035572126, "market_dynamics": -0.365798, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.65, "close": 15.1, "volume": 821000}, "trend_line": 13.83, "activity_lines": {"activity_5": 15.24, "activity_10": 15.079091, "activity_20": 15.012619, "activity_30": 14.556129}, "trend_signal": 1, "fair_value": 12.59209, "relative_strength": -7.281705, "rate_of_change": 0.8384979948961008, "market_dynamics": -0.286091, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.15, "high": 15.55, "low": 14.8, "close": 15.0, "volume": 349000}, "trend_line": 13.946667, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.064545, "activity_20": 15.032381, "activity_30": 14.631613}, "trend_signal": 1, "fair_value": 12.615907, "relative_strength": -6.953475, "rate_of_change": 0.8435791757049865, "market_dynamics": -0.199728, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 14.9, "close": 16.049999, "volume": 776000}, "trend_line": 14.088333, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.249091, "activity_20": 15.139762, "activity_30": 14.767312}, "trend_signal": 1, "fair_value": 12.645214, "relative_strength": -2.624825, "rate_of_change": 1.0157695741928932, "market_dynamics": -0.218664, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 15.05, "close": 15.55, "volume": 811000}, "trend_line": 14.206667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.338182, "activity_20": 15.180476, "activity_30": 14.861613}, "trend_signal": 1, "fair_value": 12.672557, "relative_strength": -7.011276, "rate_of_change": 0.8399432352997267, "market_dynamics": -0.126692, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.55, "high": 15.65, "low": 14.8, "close": 14.95, "volume": 425000}, "trend_line": 14.315, "activity_lines": {"activity_5": 15.346666, "activity_10": 15.305454, "activity_20": 15.162143, "activity_30": 14.90957}, "trend_signal": 1, "fair_value": 12.698226, "relative_strength": -6.45585, "rate_of_change": 0.7625504279082491, "market_dynamics": -0.302399, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.3, "close": 14.95, "volume": 378000}, "trend_line": 14.396667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.261818, "activity_20": 15.157381, "activity_30": 14.950538}, "trend_signal": 1, "fair_value": 12.721413, "relative_strength": -3.328129, "rate_of_change": 0.570499476074057, "market_dynamics": -0.422709, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.25, "close": 14.4, "volume": 268000}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.92, "activity_10": 15.108182, "activity_20": 15.100952, "activity_30": 14.950753}, "trend_signal": 1, "fair_value": 12.737037, "relative_strength": -4.769007, "rate_of_change": 0.6135656259882837, "market_dynamics": -0.764168, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.1, "close": 14.2, "volume": 273000}, "trend_line": 14.56, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.923636, "activity_20": 15.021428, "activity_30": 14.932365}, "trend_signal": 1, "fair_value": 12.752001, "relative_strength": -5.286157, "rate_of_change": 0.5177770107007323, "market_dynamics": -1.018642, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.5, "close": 15.2, "volume": 235000}, "trend_line": 14.673333, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.934545, "activity_20": 15.034524, "activity_30": 14.973656}, "trend_signal": 1, "fair_value": 12.775548, "relative_strength": -2.567224, "rate_of_change": 0.7783859890109822, "market_dynamics": -0.93258, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.7, "close": 14.7, "volume": 102000}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.71, "activity_10": 14.874545, "activity_20": 14.996667, "activity_30": 14.975376}, "trend_signal": 0, "fair_value": 12.794338, "relative_strength": -4.876805, "rate_of_change": 0.6133575786769091, "market_dynamics": -0.952636, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.6, "close": 14.85, "volume": 89000}, "trend_line": 14.856667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.845455, "activity_20": 14.973095, "activity_30": 14.980968}, "trend_signal": 0, "fair_value": 12.816572, "relative_strength": -4.33348, "rate_of_change": 0.6322014141386669, "market_dynamics": -0.845217, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.25, "close": 14.5, "volume": 51000}, "trend_line": 14.926667, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.757273, "activity_20": 14.922381, "activity_30": 14.957957}, "trend_signal": 0, "fair_value": 12.831907, "relative_strength": -2.928361, "rate_of_change": 0.4711689371512485, "market_dynamics": -0.803871, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.65, "high": 16.15, "low": 13.65, "close": 15.95, "volume": 1316000}, "trend_line": 15.056667, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.941818, "activity_20": 15.014286, "activity_30": 15.023978}, "trend_signal": 0, "fair_value": 12.855593, "relative_strength": 5.0148, "rate_of_change": 0.8709245004259758, "market_dynamics": -0.665067, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.299999, "high": 18.200001, "low": 15.65, "close": 16.299999, "volume": 1192000}, "trend_line": 15.095, "activity_lines": {"activity_5": 15.546666, "activity_10": 15.191818, "activity_20": 15.138809, "activity_30": 15.104193}, "trend_signal": 1, "fair_value": 12.883723, "relative_strength": 5.308063, "rate_of_change": 0.25459153742326573, "market_dynamics": -0.22691, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.75, "high": 17.799999, "low": 15.5, "close": 16.0, "volume": 1320000}, "trend_line": 15.035, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.373636, "activity_20": 15.227857, "activity_30": 15.162581}, "trend_signal": 1, "fair_value": 12.908987, "relative_strength": 0.388167, "rate_of_change": -0.3974826101358098, "market_dynamics": 0.166092, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.2, "close": 16.0, "volume": 300000}, "trend_line": 15.065, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.536363, "activity_20": 15.309047, "activity_30": 15.224839}, "trend_signal": 1, "fair_value": 12.933937, "relative_strength": 2.677457, "rate_of_change": 0.19953441968739183, "market_dynamics": 0.551025, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 15.7, "close": 16.049999, "volume": 267000}, "trend_line": 15.148333, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.689091, "activity_20": 15.387381, "activity_30": 15.288387}, "trend_signal": 1, "fair_value": 12.958578, "relative_strength": 0.245227, "rate_of_change": 0.5531563226020555, "market_dynamics": 0.600252, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 15.5, "close": 15.85, "volume": 377000}, "trend_line": 15.221667, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.775454, "activity_20": 15.440238, "activity_30": 15.333656}, "trend_signal": 1, "fair_value": 12.980367, "relative_strength": -3.406791, "rate_of_change": 0.48410607292565394, "market_dynamics": 0.469967, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.5, "close": 15.75, "volume": 289000}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.886666, "activity_10": 15.813636, "activity_20": 15.479286, "activity_30": 15.367742}, "trend_signal": 1, "fair_value": 13.004971, "relative_strength": -3.343923, "rate_of_change": 0.27372823226259857, "market_dynamics": 0.39231, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.7, "high": 20.25, "low": 15.7, "close": 20.25, "volume": 6400000}, "trend_line": 15.448333, "activity_lines": {"activity_5": 17.326667, "activity_10": 16.66, "activity_20": 15.949524, "activity_30": 15.689462}, "trend_signal": 1, "fair_value": 13.057793, "relative_strength": 26.70139, "rate_of_change": 1.2120550603200526, "market_dynamics": 0.690466, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 25.299999, "low": 20.799999, "close": 23.1, "volume": 19038000}, "trend_line": 15.68, "activity_lines": {"activity_5": 19.433333, "activity_10": 17.923636, "activity_20": 16.665714, "activity_30": 16.183118}, "trend_signal": 1, "fair_value": 13.12857, "relative_strength": 38.666192, "rate_of_change": 1.4996245873260232, "market_dynamics": 1.067712, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.1, "high": 23.9, "low": 21.1, "close": 22.549999, "volume": 3348000}, "trend_line": 15.916667, "activity_lines": {"activity_5": 20.883333, "activity_10": 18.937272, "activity_20": 17.291428, "activity_30": 16.626344}, "trend_signal": 1, "fair_value": 13.195507, "relative_strength": 39.079781, "rate_of_change": 1.5093558673469427, "market_dynamics": 1.370634, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6, "high": 27.200001, "low": 21.85, "close": 23.200001, "volume": 12947837}, "trend_line": 16.163333, "activity_lines": {"activity_5": 22.116667, "activity_10": 19.922727, "activity_20": 17.943095, "activity_30": 17.096236}, "trend_signal": 1, "fair_value": 13.265353, "relative_strength": 40.792, "rate_of_change": 1.5497339989584575, "market_dynamics": 1.702481, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 19.200001, "close": 20.0, "volume": 7311000}, "trend_line": 16.335, "activity_lines": {"activity_5": 21.793333, "activity_10": 20.194545, "activity_20": 18.255952, "activity_30": 17.343763}, "trend_signal": 1, "fair_value": 13.314059, "relative_strength": 24.079162, "rate_of_change": 1.0620767387518362, "market_dynamics": 1.540573, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.85, "high": 20.1, "low": 18.15, "close": 18.799999, "volume": 4226000}, "trend_line": 16.483333, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.180909, "activity_20": 18.433333, "activity_30": 17.502796}, "trend_signal": 1, "fair_value": 13.3579, "relative_strength": 11.563215, "rate_of_change": 0.9080685644321848, "market_dynamics": 1.197583, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.9, "high": 20.450001, "low": 16.75, "close": 20.450001, "volume": 9798000}, "trend_line": 16.685, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.416364, "activity_20": 18.749524, "activity_30": 17.75871}, "trend_signal": 1, "fair_value": 13.40949, "relative_strength": 21.591737, "rate_of_change": 1.2234600854087003, "market_dynamics": 1.016852, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 23.799999, "low": 19.799999, "close": 20.049999, "volume": 36002000}, "trend_line": 16.863333, "activity_lines": {"activity_5": 20.11, "activity_10": 20.498182, "activity_20": 19.001428, "activity_30": 17.975806}, "trend_signal": 1, "fair_value": 13.461029, "relative_strength": 21.195217, "rate_of_change": 1.06882229547499, "market_dynamics": 0.763713, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.200001, "high": 23.85, "low": 19.85, "close": 21.35, "volume": 14895000}, "trend_line": 17.076667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.743636, "activity_20": 19.350238, "activity_30": 18.265269}, "trend_signal": 1, "fair_value": 13.516817, "relative_strength": 24.094469, "rate_of_change": 1.2650761270028865, "market_dynamics": 0.681578, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 23.200001, "low": 20.35, "close": 22.0, "volume": 9815000}, "trend_line": 17.266667, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.007273, "activity_20": 19.726905, "activity_30": 18.582903}, "trend_signal": 1, "fair_value": 13.575515, "relative_strength": 28.951438, "rate_of_change": 1.112629297040232, "market_dynamics": 0.718551, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.4, "high": 24.1, "low": 19.799999, "close": 19.950001, "volume": 8556000}, "trend_line": 17.435, "activity_lines": {"activity_5": 20.823334, "activity_10": 20.784546, "activity_20": 19.875952, "activity_30": 18.756021}, "trend_signal": 1, "fair_value": 13.618558, "relative_strength": 15.857051, "rate_of_change": 0.9749015255810339, "market_dynamics": 0.498015, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.1, "close": 18.549999, "volume": 2562000}, "trend_line": 17.55, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.312727, "activity_20": 19.866667, "activity_30": 18.827957}, "trend_signal": 1, "fair_value": 13.65357, "relative_strength": 6.725242, "rate_of_change": 0.6595927731574535, "market_dynamics": 0.153218, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.799999, "close": 17.950001, "volume": 911000}, "trend_line": 17.648333, "activity_lines": {"activity_5": 19.276667, "activity_10": 19.814546, "activity_20": 19.782619, "activity_30": 18.853763}, "trend_signal": 1, "fair_value": 13.692276, "relative_strength": 1.367167, "rate_of_change": 0.5603019943019956, "market_dynamics": -0.230417, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.299999, "close": 18.299999, "volume": 1201810}, "trend_line": 17.723333, "activity_lines": {"activity_5": 18.723333, "activity_10": 19.463636, "activity_20": 19.715476, "activity_30": 18.895806}, "trend_signal": 1, "fair_value": 13.7238, "relative_strength": 3.25513, "rate_of_change": 0.4249693157988309, "market_dynamics": -0.591395, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.4, "close": 17.85, "volume": 1129141}, "trend_line": 17.8, "activity_lines": {"activity_5": 18.223333, "activity_10": 19.12, "activity_20": 19.594286, "activity_30": 18.903978}, "trend_signal": 1, "fair_value": 13.751496, "relative_strength": 1.910129, "rate_of_change": 0.43257664909867966, "market_dynamics": -0.852843, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.1, "high": 21.299999, "low": 17.799999, "close": 19.799999, "volume": 6737130}, "trend_line": 17.961667, "activity_lines": {"activity_5": 18.65, "activity_10": 19.17, "activity_20": 19.651428, "activity_30": 19.033011}, "trend_signal": 1, "fair_value": 13.791692, "relative_strength": 9.770285, "rate_of_change": 0.9082415730336955, "market_dynamics": -0.880266, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.6, "high": 20.1, "low": 19.0, "close": 19.0, "volume": 1290400}, "trend_line": 18.096667, "activity_lines": {"activity_5": 18.82, "activity_10": 19.056363, "activity_20": 19.614286, "activity_30": 19.1}, "trend_signal": 1, "fair_value": 13.82676, "relative_strength": 8.368124, "rate_of_change": 0.7516006170251435, "market_dynamics": -0.897427, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.0, "close": 18.35, "volume": 932400}, "trend_line": 18.228333, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.850909, "activity_20": 19.500952, "activity_30": 19.116344}, "trend_signal": 1, "fair_value": 13.857975, "relative_strength": 7.217493, "rate_of_change": 0.7275704415625218, "market_dynamics": -0.937815, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.35, "high": 18.4, "low": 16.450001, "close": 17.700001, "volume": 1087020}, "trend_line": 18.345, "activity_lines": {"activity_5": 18.423334, "activity_10": 18.558182, "activity_20": 19.314762, "activity_30": 19.082258}, "trend_signal": 1, "fair_value": 13.886281, "relative_strength": 6.167471, "rate_of_change": 0.6400310988393707, "market_dynamics": -0.931625, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 16.700001, "close": 17.25, "volume": 1003330}, "trend_line": 18.413333, "activity_lines": {"activity_5": 17.993334, "activity_10": 18.25, "activity_20": 19.076905, "activity_30": 19.011613}, "trend_signal": 0, "fair_value": 13.910131, "relative_strength": 2.116852, "rate_of_change": 0.3724884164622657, "market_dynamics": -1.005813, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.25, "high": 17.700001, "low": 15.85, "close": 16.200001, "volume": 863288}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.253334, "activity_10": 17.837273, "activity_20": 18.731905, "activity_30": 18.868817}, "trend_signal": 0, "fair_value": 13.928193, "relative_strength": -1.594693, "rate_of_change": 0.2715423655239231, "market_dynamics": -1.090032, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 16.65, "low": 15.3, "close": 16.1, "volume": 576000}, "trend_line": 18.505, "activity_lines": {"activity_5": 16.72, "activity_10": 17.474546, "activity_20": 18.396667, "activity_30": 18.716344}, "trend_signal": 0, "fair_value": 13.945928, "relative_strength": -0.9068, "rate_of_change": 0.22567431351641845, "market_dynamics": -1.167625, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.75, "close": 13.15, "volume": 1033250}, "trend_line": 18.46, "activity_lines": {"activity_5": 15.396667, "activity_10": 16.62, "activity_20": 17.81381, "activity_30": 18.37086}, "trend_signal": 0, "fair_value": 13.940982, "relative_strength": -11.620057, "rate_of_change": -0.24317751958929024, "market_dynamics": -1.247602, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.05, "high": 14.05, "low": 12.7, "close": 12.9, "volume": 544710}, "trend_line": 18.358333, "activity_lines": {"activity_5": 14.336667, "activity_10": 15.807273, "activity_20": 17.251905, "activity_30": 18.012151}, "trend_signal": 0, "fair_value": 13.934119, "relative_strength": -12.451189, "rate_of_change": -0.5507421451787791, "market_dynamics": -1.330764, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9, "high": 13.55, "low": 12.2, "close": 13.1, "volume": 466000}, "trend_line": 18.251667, "activity_lines": {"activity_5": 13.663333, "activity_10": 15.129091, "activity_20": 16.758095, "activity_30": 17.672903}, "trend_signal": 0, "fair_value": 13.929481, "relative_strength": -12.940046, "rate_of_change": -0.5810222529463708, "market_dynamics": -1.346937, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.95, "high": 14.9, "low": 12.95, "close": 14.9, "volume": 527250}, "trend_line": 18.215, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.864546, "activity_20": 16.468572, "activity_30": 17.456667}, "trend_signal": 0, "fair_value": 13.93481, "relative_strength": -5.170833, "rate_of_change": -0.20089671809156573, "market_dynamics": -1.272165, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.4, "close": 13.8, "volume": 506008}, "trend_line": 18.141667, "activity_lines": {"activity_5": 13.79, "activity_10": 14.489091, "activity_20": 16.092857, "activity_30": 17.171828}, "trend_signal": 0, "fair_value": 13.931517, "relative_strength": -12.549493, "rate_of_change": -0.40259676091132635, "market_dynamics": -1.188907, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.4, "high": 15.15, "low": 14.0, "close": 14.2, "volume": 1129359}, "trend_line": 18.08, "activity_lines": {"activity_5": 14.0, "activity_10": 14.280909, "activity_20": 15.786905, "activity_30": 16.917527}, "trend_signal": 0, "fair_value": 13.933616, "relative_strength": -13.746038, "rate_of_change": -0.3399191485545593, "market_dynamics": -1.083448, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.55, "close": 13.75, "volume": 198200}, "trend_line": 18.01, "activity_lines": {"activity_5": 13.99, "activity_10": 14.066364, "activity_20": 15.465952, "activity_30": 16.638172}, "trend_signal": 0, "fair_value": 13.929374, "relative_strength": -15.649824, "rate_of_change": -0.3871681415929023, "market_dynamics": -1.000635, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 15.15, "low": 13.65, "close": 14.2, "volume": 1175402}, "trend_line": 17.958333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.005455, "activity_20": 15.224048, "activity_30": 16.392366}, "trend_signal": 0, "fair_value": 13.931473, "relative_strength": -11.607759, "rate_of_change": -0.2868795113825758, "market_dynamics": -0.986286, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.25, "close": 13.45, "volume": 353072}, "trend_line": 17.731667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.863636, "activity_20": 14.947857, "activity_30": 16.101505}, "trend_signal": 0, "fair_value": 13.929707, "relative_strength": -17.307731, "rate_of_change": -1.2621772856088482, "market_dynamics": -1.00064, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.2, "close": 13.2, "volume": 232002}, "trend_line": 17.401667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.726364, "activity_20": 14.67881, "activity_30": 15.80914}, "trend_signal": 0, "fair_value": 13.925082, "relative_strength": -20.058246, "rate_of_change": -1.8610771339209213, "market_dynamics": -1.014573, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 14.35, "low": 13.1, "close": 13.3, "volume": 384051}, "trend_line": 17.093333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.66, "activity_20": 14.444762, "activity_30": 15.544516}, "trend_signal": 0, "fair_value": 13.923611, "relative_strength": -19.231141, "rate_of_change": -1.7718647299709769, "market_dynamics": -0.919395, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.2, "close": 13.7, "volume": 124100}, "trend_line": 16.776667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.663636, "activity_20": 14.270952, "activity_30": 15.325591}, "trend_signal": 0, "fair_value": 13.925647, "relative_strength": -18.681549, "rate_of_change": -1.8525702389346854, "market_dynamics": -0.729512, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.35, "close": 13.4, "volume": 1326154}, "trend_line": 16.556667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.598182, "activity_20": 14.090476, "activity_30": 15.107742}, "trend_signal": 0, "fair_value": 13.926075, "relative_strength": -20.230205, "rate_of_change": -1.3113450961385766, "market_dynamics": -0.411025, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.2, "close": 13.5, "volume": 213120}, "trend_line": 16.38, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.545455, "activity_20": 13.940714, "activity_30": 14.910538}, "trend_signal": 0, "fair_value": 13.927457, "relative_strength": -20.172608, "rate_of_change": -1.0670444721754802, "market_dynamics": -0.163945, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.15, "close": 13.45, "volume": 101040}, "trend_line": 16.146667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.509091, "activity_20": 13.816191, "activity_30": 14.721505}, "trend_signal": 0, "fair_value": 13.93229, "relative_strength": -22.467826, "rate_of_change": -1.424499389499379, "market_dynamics": 0.044777, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.2, "close": 13.4, "volume": 202200}, "trend_line": 15.925, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.47, "activity_20": 13.713333, "activity_30": 14.544301}, "trend_signal": 0, "fair_value": 13.936488, "relative_strength": -22.533029, "rate_of_change": -1.3728344060108506, "market_dynamics": 0.164598, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.4, "close": 13.7, "volume": 154157}, "trend_line": 15.67, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.5, "activity_20": 13.662619, "activity_30": 14.400753}, "trend_signal": 0, "fair_value": 13.947323, "relative_strength": -20.847616, "rate_of_change": -1.6012558869701776, "market_dynamics": 0.199102, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 15.35, "low": 13.4, "close": 14.75, "volume": 1055190}, "trend_line": 15.428333, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.721818, "activity_20": 13.730952, "activity_30": 14.341398}, "trend_signal": 0, "fair_value": 13.962689, "relative_strength": -16.7517, "rate_of_change": -1.5422271857051668, "market_dynamics": 0.457326, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.8, "close": 14.0, "volume": 426479}, "trend_line": 15.23, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.797273, "activity_20": 13.739762, "activity_30": 14.249247}, "trend_signal": 0, "fair_value": 13.972618, "relative_strength": -21.826216, "rate_of_change": -1.285511532580998, "market_dynamics": 0.547781, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.05, "high": 15.8, "low": 14.05, "close": 14.4, "volume": 779581}, "trend_line": 15.091667, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.935455, "activity_20": 13.797143, "activity_30": 14.195699}, "trend_signal": 0, "fair_value": 13.97757, "relative_strength": -17.504174, "rate_of_change": -0.9082928430728899, "market_dynamics": 0.711719, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.75, "close": 13.8, "volume": 355368}, "trend_line": 14.953333, "activity_lines": {"activity_5": 14.12, "activity_10": 13.942727, "activity_20": 13.805476, "activity_30": 14.112366}, "trend_signal": 0, "fair_value": 13.986218, "relative_strength": -22.279196, "rate_of_change": -0.9166250487769086, "market_dynamics": 0.74148, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 14.0, "low": 12.8, "close": 13.65, "volume": 263593}, "trend_line": 14.798333, "activity_lines": {"activity_5": 13.96, "activity_10": 13.913636, "activity_20": 13.796429, "activity_30": 14.02828}, "trend_signal": 0, "fair_value": 13.994231, "relative_strength": -23.725217, "rate_of_change": -1.0365582041141004, "market_dynamics": 0.537358, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 16.35, "low": 13.85, "close": 15.75, "volume": 1216590}, "trend_line": 14.728333, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.267273, "activity_20": 13.98381, "activity_30": 14.089677}, "trend_signal": 0, "fair_value": 14.015064, "relative_strength": -15.246706, "rate_of_change": -0.4730262523488307, "market_dynamics": 0.78924, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 17.9, "low": 15.45, "close": 17.6, "volume": 748004}, "trend_line": 14.655, "activity_lines": {"activity_5": 15.596667, "activity_10": 14.914545, "activity_20": 14.334762, "activity_30": 14.274946}, "trend_signal": 0, "fair_value": 14.048397, "relative_strength": -5.563783, "rate_of_change": -0.49790427742229804, "market_dynamics": 0.962088, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.65, "high": 18.4, "low": 16.799999, "close": 17.450001, "volume": 478020}, "trend_line": 14.603333, "activity_lines": {"activity_5": 16.4, "activity_10": 15.46, "activity_20": 14.658572, "activity_30": 14.455269}, "trend_signal": 0, "fair_value": 14.079487, "relative_strength": -6.243599, "rate_of_change": -0.3525554418287283, "market_dynamics": 1.236923, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 22.450001, "low": 17.85, "close": 22.450001, "volume": 1943037}, "trend_line": 14.74, "activity_lines": {"activity_5": 18.666667, "activity_10": 16.841819, "activity_20": 15.441191, "activity_30": 14.961506}, "trend_signal": 1, "fair_value": 14.143269, "relative_strength": 14.880155, "rate_of_change": 0.9358616967784067, "market_dynamics": 1.637759, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 29.799999, "low": 23.5, "close": 27.15, "volume": 4058746}, "trend_line": 15.055, "activity_lines": {"activity_5": 21.923334, "activity_10": 18.913637, "activity_20": 16.632143, "activity_30": 15.762151}, "trend_signal": 1, "fair_value": 14.235577, "relative_strength": 35.192211, "rate_of_change": 2.137042062415193, "market_dynamics": 1.693468, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.15, "high": 39.650002, "low": 26.15, "close": 39.650002, "volume": 2055025}, "trend_line": 15.801667, "activity_lines": {"activity_5": 28.446668, "activity_10": 23.013637, "activity_20": 18.949762, "activity_30": 17.348925}, "trend_signal": 1, "fair_value": 14.410256, "relative_strength": 93.628255, "rate_of_change": 4.959594818997013, "market_dynamics": 1.740609, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.599998, "high": 51.799999, "low": 42.099998, "close": 48.700001, "volume": 3362374}, "trend_line": 16.885, "activity_lines": {"activity_5": 36.393334, "activity_10": 28.306364, "activity_20": 22.008096, "activity_30": 19.471398}, "trend_signal": 1, "fair_value": 14.641987, "relative_strength": 129.402704, "rate_of_change": 6.8558146428475, "market_dynamics": 1.807974, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 48.0, "low": 41.099998, "close": 47.299999, "volume": 1983789}, "trend_line": 17.925, "activity_lines": {"activity_5": 41.8, "activity_10": 32.713637, "activity_20": 24.765238, "activity_30": 21.433656}, "trend_signal": 1, "fair_value": 14.865064, "relative_strength": 111.984146, "rate_of_change": 6.159312999703873, "market_dynamics": 1.778999, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.549999, "high": 51.0, "low": 42.150002, "close": 44.799999, "volume": 2130533}, "trend_line": 18.98, "activity_lines": {"activity_5": 44.383333, "activity_10": 36.068182, "activity_20": 27.121905, "activity_30": 23.167527}, "trend_signal": 1, "fair_value": 15.072756, "relative_strength": 101.421464, "rate_of_change": 5.885634588563457, "market_dynamics": 1.748711, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.150002, "high": 44.599998, "low": 36.349998, "close": 40.549999, "volume": 2878713}, "trend_line": 19.901667, "activity_lines": {"activity_5": 44.059999, "activity_10": 38.086364, "activity_20": 28.92381, "activity_30": 24.55914}, "trend_signal": 1, "fair_value": 15.251282, "relative_strength": 81.832302, "rate_of_change": 4.855990516332978, "market_dynamics": 1.641759, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.549999, "high": 45.599998, "low": 37.950001, "close": 39.950001, "volume": 2602780}, "trend_line": 20.796667, "activity_lines": {"activity_5": 42.643333, "activity_10": 39.506364, "activity_20": 30.540714, "activity_30": 25.852581}, "trend_signal": 1, "fair_value": 15.427244, "relative_strength": 83.412658, "rate_of_change": 4.497110719418627, "market_dynamics": 1.465777, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.950001, "high": 55.0, "low": 38.900002, "close": 55.0, "volume": 5174768}, "trend_line": 22.133333, "activity_lines": {"activity_5": 46.223333, "activity_10": 43.222727, "activity_20": 33.464524, "activity_30": 28.059247}, "trend_signal": 1, "fair_value": 15.701923, "relative_strength": 136.225583, "rate_of_change": 6.427308760581689, "market_dynamics": 1.422693, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.799999, "high": 58.299999, "low": 50.5, "close": 54.0, "volume": 4270996}, "trend_line": 23.473333, "activity_lines": {"activity_5": 49.05, "activity_10": 46.077273, "activity_20": 36.095476, "activity_30": 30.115161}, "trend_signal": 1, "fair_value": 15.969872, "relative_strength": 123.726903, "rate_of_change": 6.054216958647845, "market_dynamics": 1.369513, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.5, "high": 53.099998, "low": 49.099998, "close": 50.5, "volume": 1626571}, "trend_line": 24.683333, "activity_lines": {"activity_5": 50.263333, "activity_10": 47.630909, "activity_20": 38.2, "activity_30": 31.858817}, "trend_signal": 1, "fair_value": 16.214103, "relative_strength": 103.174609, "rate_of_change": 5.154785645481197, "market_dynamics": 1.20086, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.099998, "high": 54.5, "low": 48.299999, "close": 51.799999, "volume": 1655819}, "trend_line": 25.951667, "activity_lines": {"activity_5": 51.53, "activity_10": 48.910909, "activity_20": 40.251667, "activity_30": 33.60828}, "trend_signal": 1, "fair_value": 16.465705, "relative_strength": 107.729541, "rate_of_change": 5.138422756764653, "market_dynamics": 1.091991, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.099998, "high": 60.799999, "low": 52.0, "close": 54.299999, "volume": 3600796}, "trend_line": 27.288333, "activity_lines": {"activity_5": 52.879999, "activity_10": 50.197272, "activity_20": 42.36, "activity_30": 35.437204}, "trend_signal": 1, "fair_value": 16.733013, "relative_strength": 106.736125, "rate_of_change": 5.1505978402081105, "market_dynamics": 0.975999, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.099998, "high": 54.599998, "low": 49.900002, "close": 50.700001, "volume": 1172378}, "trend_line": 28.53, "activity_lines": {"activity_5": 52.073333, "activity_10": 50.562727, "activity_20": 43.937143, "activity_30": 36.947634}, "trend_signal": 1, "fair_value": 16.980128, "relative_strength": 84.680896, "rate_of_change": 4.550175344166313, "market_dynamics": 0.685005, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.700001, "high": 51.599998, "low": 48.0, "close": 50.799999, "volume": 1043793}, "trend_line": 29.783333, "activity_lines": {"activity_5": 51.586666, "activity_10": 50.91, "activity_20": 45.349048, "activity_30": 38.384409}, "trend_signal": 1, "fair_value": 17.226282, "relative_strength": 76.703366, "rate_of_change": 4.3930354013319235, "market_dynamics": 0.532907, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.75, "high": 50.400002, "low": 46.049999, "close": 48.0, "volume": 898047}, "trend_line": 30.94, "activity_lines": {"activity_5": 50.38, "activity_10": 50.684545, "activity_20": 46.320952, "activity_30": 39.559677}, "trend_signal": 1, "fair_value": 17.455128, "relative_strength": 58.882663, "rate_of_change": 3.8836049679194815, "market_dynamics": 0.275744, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 43.599998, "close": 48.450001, "volume": 813989}, "trend_line": 32.098333, "activity_lines": {"activity_5": 49.49, "activity_10": 50.482727, "activity_20": 47.172857, "activity_30": 40.689355}, "trend_signal": 1, "fair_value": 17.688782, "relative_strength": 55.378695, "rate_of_change": 3.7438041370394157, "market_dynamics": -0.142094, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.450001, "high": 50.299999, "low": 46.0, "close": 47.450001, "volume": 646895}, "trend_line": 33.233333, "activity_lines": {"activity_5": 48.490001, "activity_10": 49.955455, "activity_20": 47.76381, "activity_30": 41.679785}, "trend_signal": 1, "fair_value": 17.917308, "relative_strength": 49.572949, "rate_of_change": 3.5360091753051637, "market_dynamics": -0.415858, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 46.299999, "close": 48.200001, "volume": 524782}, "trend_line": 34.39, "activity_lines": {"activity_5": 48.196667, "activity_10": 49.428182, "activity_20": 48.275238, "activity_30": 42.645377}, "trend_signal": 1, "fair_value": 18.15, "relative_strength": 51.114619, "rate_of_change": 3.4804423618900904, "market_dynamics": -0.633878, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.299999, "high": 47.900002, "low": 45.200001, "close": 46.900002, "volume": 204104}, "trend_line": 35.505, "activity_lines": {"activity_5": 47.636668, "activity_10": 48.788183, "activity_20": 48.517143, "activity_30": 43.452473}, "trend_signal": 1, "fair_value": 18.373718, "relative_strength": 37.418644, "rate_of_change": 3.2422215760395523, "market_dynamics": -0.762652, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 47.049999, "low": 44.0, "close": 44.900002, "volume": 241030}, "trend_line": 36.555, "activity_lines": {"activity_5": 46.670002, "activity_10": 47.913637, "activity_20": 48.428334, "activity_30": 44.058603}, "trend_signal": 1, "fair_value": 18.584615, "relative_strength": 23.822949, "rate_of_change": 2.957329953527664, "market_dynamics": -0.831682, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.900002, "high": 50.799999, "low": 43.5, "close": 50.799999, "volume": 2224867}, "trend_line": 37.791667, "activity_lines": {"activity_5": 47.876667, "activity_10": 48.213637, "activity_20": 48.794524, "activity_30": 44.977635}, "trend_signal": 1, "fair_value": 18.834936, "relative_strength": 45.778108, "rate_of_change": 3.3830310491040816, "market_dynamics": -0.69474, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.349998, "high": 58.0, "low": 48.150002, "close": 55.0, "volume": 2215330}, "trend_line": 39.133334, "activity_lines": {"activity_5": 50.326667, "activity_10": 49.295455, "activity_20": 49.448096, "activity_30": 46.08785}, "trend_signal": 1, "fair_value": 19.110577, "relative_strength": 56.354481, "rate_of_change": 3.5501662310900475, "market_dynamics": -0.567772, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.900002, "high": 56.5, "low": 52.799999, "close": 52.799999, "volume": 1451114}, "trend_line": 40.426667, "activity_lines": {"activity_5": 51.54, "activity_10": 49.964546, "activity_20": 49.819048, "activity_30": 46.96957}, "trend_signal": 1, "fair_value": 19.36859, "relative_strength": 47.390067, "rate_of_change": 3.304939466696102, "market_dynamics": -0.463961, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 60.0, "low": 48.5, "close": 59.900002, "volume": 1442790}, "trend_line": 41.943334, "activity_lines": {"activity_5": 54.813334, "activity_10": 51.886364, "activity_20": 50.846667, "activity_30": 48.225914}, "trend_signal": 1, "fair_value": 19.676603, "relative_strength": 66.296313, "rate_of_change": 3.7516498701216157, "market_dynamics": -0.145805, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 51.0, "close": 51.200001, "volume": 680868}, "trend_line": 43.19, "activity_lines": {"activity_5": 54.320001, "activity_10": 52.06091, "activity_20": 50.985715, "activity_30": 48.823119}, "trend_signal": 1, "fair_value": 19.929487, "relative_strength": 42.430582, "rate_of_change": 2.972262529249577, "market_dynamics": -0.246061, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.599998, "high": 58.700001, "low": 50.599998, "close": 57.5, "volume": 961077}, "trend_line": 44.651667, "activity_lines": {"activity_5": 55.506667, "activity_10": 53.322728, "activity_20": 51.694286, "activity_30": 49.746344}, "trend_signal": 1, "fair_value": 20.222756, "relative_strength": 44.914939, "rate_of_change": 3.384271822181074, "market_dynamics": -0.153035, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 59.0, "low": 53.0, "close": 55.299999, "volume": 540171}, "trend_line": 45.97, "activity_lines": {"activity_5": 55.513333, "activity_10": 54.02, "activity_20": 52.112619, "activity_30": 50.433334}, "trend_signal": 1, "fair_value": 20.501923, "relative_strength": 32.237736, "rate_of_change": 2.952483274588596, "market_dynamics": -0.064211, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.799999, "high": 57.200001, "low": 51.299999, "close": 56.900002, "volume": 554246}, "trend_line": 47.28, "activity_lines": {"activity_5": 56.033334, "activity_10": 54.865455, "activity_20": 52.610239, "activity_30": 51.138495}, "trend_signal": 1, "fair_value": 20.790705, "relative_strength": 26.915823, "rate_of_change": 2.849684576897982, "market_dynamics": -0.153016, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.400002, "high": 57.700001, "low": 52.5, "close": 55.900002, "volume": 610060}, "trend_line": 48.561667, "activity_lines": {"activity_5": 55.946668, "activity_10": 55.37091, "activity_20": 53.003572, "activity_30": 51.694624}, "trend_signal": 1, "fair_value": 21.073718, "relative_strength": 23.106723, "rate_of_change": 2.710801607445006, "market_dynamics": -0.005555, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 56.5, "low": 52.599998, "close": 54.0, "volume": 529512}, "trend_line": 49.613334, "activity_lines": {"activity_5": 55.493334, "activity_10": 55.367273, "activity_20": 53.206905, "activity_30": 52.045484}, "trend_signal": 1, "fair_value": 21.345192, "relative_strength": 10.213481, "rate_of_change": 2.1656319994122155, "market_dynamics": -0.126779, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 58.599998, "low": 50.400002, "close": 51.200001, "volume": 437978}, "trend_line": 50.415, "activity_lines": {"activity_5": 53.920001, "activity_10": 54.689092, "activity_20": 53.126905, "activity_30": 52.14785}, "trend_signal": 1, "fair_value": 21.598077, "relative_strength": 4.597062, "rate_of_change": 1.615827712767695, "market_dynamics": -0.314793, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 41.299999, "close": 45.0, "volume": 618331}, "trend_line": 50.593334, "activity_lines": {"activity_5": 50.700001, "activity_10": 52.876364, "activity_20": 52.459286, "activity_30": 51.798495}, "trend_signal": 1, "fair_value": 21.812821, "relative_strength": -11.048373, "rate_of_change": 0.35373202419914623, "market_dynamics": -0.629305, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 43.299999, "volume": 354320}, "trend_line": 50.413334, "activity_lines": {"activity_5": 47.6, "activity_10": 50.936364, "activity_20": 51.674048, "activity_30": 51.327957}, "trend_signal": 0, "fair_value": 22.016026, "relative_strength": -19.555531, "rate_of_change": -0.35577809519333065, "market_dynamics": -0.951995, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.900002, "high": 51.0, "low": 42.900002, "close": 50.5, "volume": 347835}, "trend_line": 50.52, "activity_lines": {"activity_5": 47.806667, "activity_10": 50.478182, "activity_20": 51.609762, "activity_30": 51.333549}, "trend_signal": 0, "fair_value": 22.266026, "relative_strength": -7.555307, "rate_of_change": 0.211582911774897, "market_dynamics": -1.080672, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.099998, "high": 53.700001, "low": 49.099998, "close": 51.5, "volume": 447300}, "trend_line": 50.743334, "activity_lines": {"activity_5": 48.706667, "activity_10": 50.372727, "activity_20": 51.642143, "activity_30": 51.396775}, "trend_signal": 0, "fair_value": 22.522115, "relative_strength": -4.624472, "rate_of_change": 0.44207046714171444, "market_dynamics": -1.111682, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.0, "close": 49.450001, "volume": 223130}, "trend_line": 51.04, "activity_lines": {"activity_5": 49.09, "activity_10": 49.889091, "activity_20": 51.462619, "activity_30": 51.313334}, "trend_signal": 0, "fair_value": 22.765705, "relative_strength": -13.580306, "rate_of_change": 0.5846403391625822, "market_dynamics": -1.118564, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.450001, "high": 50.299999, "low": 46.549999, "close": 49.049999, "volume": 270003}, "trend_line": 51.343334, "activity_lines": {"activity_5": 49.456667, "activity_10": 49.479091, "activity_20": 51.240238, "activity_30": 51.184947}, "trend_signal": 0, "fair_value": 23.002885, "relative_strength": -11.32635, "rate_of_change": 0.5943064263322875, "market_dynamics": -1.096247, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.049999, "high": 52.0, "low": 46.799999, "close": 47.049999, "volume": 146803}, "trend_line": 51.078334, "activity_lines": {"activity_5": 48.886666, "activity_10": 48.819091, "activity_20": 50.819762, "activity_30": 50.907957}, "trend_signal": 0, "fair_value": 23.227564, "relative_strength": -19.456233, "rate_of_change": -0.5161332140994205, "market_dynamics": -1.205635, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 42.400002, "close": 44.0, "volume": 264026}, "trend_line": 50.745, "activity_lines": {"activity_5": 47.05, "activity_10": 47.783636, "activity_20": 50.114286, "activity_30": 50.451291}, "trend_signal": 0, "fair_value": 23.436539, "relative_strength": -22.756295, "rate_of_change": -0.6525937200692581, "market_dynamics": -1.318433, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 43.950001, "low": 41.049999, "close": 43.0, "volume": 255000}, "trend_line": 50.495, "activity_lines": {"activity_5": 45.313333, "activity_10": 46.782727, "activity_20": 49.327381, "activity_30": 49.951613}, "trend_signal": 0, "fair_value": 23.638141, "relative_strength": -20.270646, "rate_of_change": -0.49265937530791215, "market_dynamics": -1.361444, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.700001, "high": 43.549999, "low": 41.650002, "close": 43.25, "volume": 76088}, "trend_line": 50.21, "activity_lines": {"activity_5": 44.226666, "activity_10": 46.027273, "activity_20": 48.573333, "activity_30": 49.484194}, "trend_signal": 0, "fair_value": 23.840385, "relative_strength": -22.10637, "rate_of_change": -0.5644123180512854, "market_dynamics": -1.406967, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.849998, "high": 44.5, "low": 42.0, "close": 44.200001, "volume": 137659}, "trend_line": 49.873334, "activity_lines": {"activity_5": 43.87, "activity_10": 45.589091, "activity_20": 47.945714, "activity_30": 49.096452}, "trend_signal": 0, "fair_value": 24.050321, "relative_strength": -19.954041, "rate_of_change": -0.6705158334993049, "market_dynamics": -1.415307, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.099998, "high": 48.5, "low": 42.0, "close": 48.5, "volume": 87289}, "trend_line": 49.8, "activity_lines": {"activity_5": 45.27, "activity_10": 45.947273, "activity_20": 47.779048, "activity_30": 49.00785}, "trend_signal": 0, "fair_value": 24.288141, "relative_strength": -15.017074, "rate_of_change": -0.14704050064108942, "market_dynamics": -1.282628, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.5, "high": 49.150002, "low": 42.0, "close": 45.099998, "volume": 122254}, "trend_line": 49.61, "activity_lines": {"activity_5": 45.44, "activity_10": 45.592727, "activity_20": 47.309048, "activity_30": 48.704624}, "trend_signal": 0, "fair_value": 24.503526, "relative_strength": -24.127845, "rate_of_change": -0.38152610441766616, "market_dynamics": -1.201769, "expectation": {"probability": 44.8276, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.5, 11.5, 11.4, 11.45, 11.55, 11.4, 11.45, 11.6, 11.6, 11.55, 11.45, 11.4, 11.5, 11.5, 11.6, 12.1, 11.65, 11.5, 11.9, 12.0, 11.8, 12.5, 11.75, 11.9, 11.75, 12.0, 12.45, 12.4, 12.15, 16.65, 17.75, 15.2, 13.55, 13.8, 14.55, 14.95, 16.15, 15.45, 15.8, 14.9, 14.95, 14.45, 14.9, 15.25, 16.299999, 14.9, 15.15, 15.25, 16.200001, 15.55, 14.9, 14.95, 14.3, 14.5, 15.2, 14.7, 14.85, 13.65, 16.299999, 16.75, 16.1, 16.0, 15.9, 15.85, 15.7, 21.0, 23.1, 22.6, 22.5, 19.85, 18.9, 20.700001, 20.200001, 21.200001, 22.4, 19.950001, 18.65, 18.0, 18.200001, 18.1, 19.6, 19.0, 18.35, 17.65, 17.25, 15.3, 14.5, 13.05, 12.9, 12.95, 14.85, 14.4, 14.15, 13.75, 14.2, 13.5, 13.2, 13.5, 13.8, 13.4, 13.4, 13.45, 13.7, 13.4, 14.8, 14.05, 14.45, 13.65, 14.0, 15.5, 17.65, 17.85, 23.5, 26.15, 43.599998, 48.0, 47.549999, 42.150002, 40.549999, 38.950001, 54.799999, 52.5, 49.099998, 53.099998, 54.099998, 50.700001, 49.75, 48.0, 48.450001, 47.400002, 47.299999, 44.0, 44.900002, 48.349998, 54.900002, 51.0, 59.900002, 50.599998, 53.0, 55.799999, 57.400002, 56.5, 54.0, 51.099998, 45.0, 42.900002, 49.099998, 51.5, 49.450001, 49.049999, 46.799999, 43.0, 41.700001, 43.849998, 44.099998, 48.5], "highs": [11.65, 11.5, 11.45, 11.45, 11.55, 11.6, 11.6, 11.6, 11.85, 11.55, 11.75, 11.75, 11.75, 11.65, 12.05, 12.1, 11.85, 11.85, 12.9, 13.35, 12.5, 12.5, 12.75, 12.25, 12.65, 12.2, 12.45, 12.4, 15.15, 19.75, 18.0, 15.75, 14.25, 15.55, 15.4, 18.4, 16.5, 16.65, 15.8, 15.0, 15.75, 14.9, 15.1, 18.299999, 16.299999, 15.3, 15.55, 16.200001, 16.450001, 15.65, 15.65, 15.0, 14.55, 15.3, 15.4, 15.05, 14.9, 16.15, 18.200001, 17.799999, 16.450001, 16.549999, 16.799999, 16.299999, 20.25, 25.299999, 23.9, 27.200001, 23.450001, 20.1, 20.450001, 23.799999, 23.85, 23.200001, 24.1, 19.950001, 18.65, 18.4, 18.4, 21.299999, 20.1, 19.25, 18.4, 17.700001, 17.700001, 16.65, 14.5, 14.05, 13.55, 14.9, 14.85, 15.15, 14.3, 15.15, 14.2, 13.85, 14.35, 14.3, 15.15, 13.7, 13.85, 13.7, 13.75, 15.35, 15.0, 15.8, 14.5, 14.0, 16.35, 17.9, 18.4, 22.450001, 29.799999, 39.650002, 51.799999, 48.0, 51.0, 44.599998, 45.599998, 55.0, 58.299999, 53.099998, 54.5, 60.799999, 54.599998, 51.599998, 50.400002, 48.599998, 50.299999, 50.0, 47.900002, 47.049999, 50.799999, 58.0, 56.5, 60.0, 59.900002, 58.700001, 59.0, 57.200001, 57.700001, 56.5, 58.599998, 51.099998, 45.0, 51.0, 53.700001, 51.5, 50.299999, 52.0, 46.799999, 43.950001, 43.549999, 44.5, 48.5, 49.150002], "lows": [11.35, 11.05, 11.35, 11.35, 11.3, 11.35, 11.45, 11.4, 11.4, 11.4, 11.4, 11.4, 11.3, 11.45, 11.6, 11.65, 11.45, 11.5, 11.65, 11.7, 11.55, 11.55, 11.7, 11.7, 11.65, 11.85, 12.1, 11.8, 12.0, 15.6, 15.1, 13.15, 13.35, 13.65, 14.4, 14.95, 14.8, 15.2, 14.8, 14.25, 14.3, 14.3, 14.7, 14.9, 14.8, 14.65, 14.8, 14.9, 15.05, 14.8, 14.3, 14.25, 13.1, 14.5, 14.7, 14.6, 14.25, 13.65, 15.65, 15.5, 15.2, 15.7, 15.5, 15.5, 15.7, 20.799999, 21.1, 21.85, 19.200001, 18.15, 16.75, 19.799999, 19.85, 20.35, 19.799999, 18.1, 17.799999, 17.299999, 17.4, 17.799999, 19.0, 18.0, 16.450001, 16.700001, 15.85, 15.3, 11.75, 12.7, 12.2, 12.95, 13.4, 14.0, 13.55, 13.65, 13.25, 13.2, 13.1, 13.2, 13.35, 13.2, 13.15, 13.2, 13.4, 13.4, 13.8, 14.05, 13.75, 12.8, 13.85, 15.45, 16.799999, 17.85, 23.5, 26.15, 42.099998, 41.099998, 42.150002, 36.349998, 37.950001, 38.900002, 50.5, 49.099998, 48.299999, 52.0, 49.900002, 48.0, 46.049999, 43.599998, 46.0, 46.299999, 45.200001, 44.0, 43.5, 48.150002, 52.799999, 48.5, 51.0, 50.599998, 53.0, 51.299999, 52.5, 52.599998, 50.400002, 41.299999, 42.0, 42.900002, 49.099998, 48.0, 46.549999, 46.799999, 42.400002, 41.049999, 41.650002, 42.0, 42.0, 42.0], "closes": [11.4, 11.4, 11.45, 11.4, 11.4, 11.4, 11.6, 11.6, 11.55, 11.4, 11.5, 11.5, 11.5, 11.45, 12.0, 11.65, 11.5, 11.8, 12.0, 11.7, 12.5, 11.75, 11.95, 11.8, 12.0, 12.05, 12.4, 12.05, 15.15, 17.799999, 15.1, 13.55, 13.65, 14.5, 14.7, 16.15, 15.45, 15.8, 14.85, 14.35, 14.4, 14.7, 14.95, 16.299999, 14.9, 15.1, 15.0, 16.049999, 15.55, 14.95, 14.95, 14.4, 14.2, 15.2, 14.7, 14.85, 14.5, 15.95, 16.299999, 16.0, 16.0, 16.049999, 15.85, 15.75, 20.25, 23.1, 22.549999, 23.200001, 20.0, 18.799999, 20.450001, 20.049999, 21.35, 22.0, 19.950001, 18.549999, 17.950001, 18.299999, 17.85, 19.799999, 19.0, 18.35, 17.700001, 17.25, 16.200001, 16.1, 13.15, 12.9, 13.1, 14.9, 13.8, 14.2, 13.75, 14.2, 13.45, 13.2, 13.3, 13.7, 13.4, 13.5, 13.45, 13.4, 13.7, 14.75, 14.0, 14.4, 13.8, 13.65, 15.75, 17.6, 17.450001, 22.450001, 27.15, 39.650002, 48.700001, 47.299999, 44.799999, 40.549999, 39.950001, 55.0, 54.0, 50.5, 51.799999, 54.299999, 50.700001, 50.799999, 48.0, 48.450001, 47.450001, 48.200001, 46.900002, 44.900002, 50.799999, 55.0, 52.799999, 59.900002, 51.200001, 57.5, 55.299999, 56.900002, 55.900002, 54.0, 51.200001, 45.0, 43.299999, 50.5, 51.5, 49.450001, 49.049999, 47.049999, 44.0, 43.0, 43.25, 44.200001, 48.5, 45.099998], "volumes": [23000, 48000, 39000, 40000, 43000, 45000, 15000, 12000, 76000, 17000, 39000, 39000, 44000, 14000, 34000, 22000, 35000, 85000, 109000, 115000, 42000, 21000, 336000, 175208, 388000, 132000, 38000, 159000, 8881000, 16307000, 2969000, 1804000, 764000, 2521000, 525000, 8328000, 1029000, 663000, 581000, 526000, 1366000, 326000, 324000, 6191000, 710000, 821000, 349000, 776000, 811000, 425000, 378000, 268000, 273000, 235000, 102000, 89000, 51000, 1316000, 1192000, 1320000, 300000, 267000, 377000, 289000, 6400000, 19038000, 3348000, 12947837, 7311000, 4226000, 9798000, 36002000, 14895000, 9815000, 8556000, 2562000, 911000, 1201810, 1129141, 6737130, 1290400, 932400, 1087020, 1003330, 863288, 576000, 1033250, 544710, 466000, 527250, 506008, 1129359, 198200, 1175402, 353072, 232002, 384051, 124100, 1326154, 213120, 101040, 202200, 154157, 1055190, 426479, 779581, 355368, 263593, 1216590, 748004, 478020, 1943037, 4058746, 2055025, 3362374, 1983789, 2130533, 2878713, 2602780, 5174768, 4270996, 1626571, 1655819, 3600796, 1172378, 1043793, 898047, 813989, 646895, 524782, 204104, 241030, 2224867, 2215330, 1451114, 1442790, 680868, 961077, 540171, 554246, 610060, 529512, 437978, 618331, 354320, 347835, 447300, 223130, 270003, 146803, 264026, 255000, 76088, 137659, 87289, 122254], "sma": {"5": [null, null, null, null, 11.41, 11.41, 11.45, 11.48, 11.51, 11.51, 11.53, 11.51, 11.49, 11.47, 11.59, 11.62, 11.62, 11.68, 11.79, 11.73, 11.9, 11.95, 11.98, 11.94, 12.0, 11.91, 12.04, 12.06, 12.73, 13.89, 14.5, 14.73, 15.05, 14.92, 14.3, 14.51, 14.89, 15.32, 15.39, 15.32, 14.97, 14.82, 14.65, 14.94, 15.05, 15.19, 15.25, 15.47, 15.32, 15.33, 15.3, 15.18, 14.81, 14.74, 14.69, 14.67, 14.69, 15.04, 15.26, 15.52, 15.75, 16.06, 16.04, 15.93, 16.78, 18.2, 19.5, 20.97, 21.82, 21.53, 21.0, 20.5, 20.13, 20.53, 20.76, 20.38, 19.96, 19.35, 18.52, 18.49, 18.58, 18.66, 18.54, 18.42, 17.7, 17.12, 16.08, 15.12, 14.29, 14.03, 13.57, 13.78, 13.95, 14.17, 13.88, 13.76, 13.58, 13.57, 13.41, 13.42, 13.47, 13.49, 13.49, 13.76, 13.86, 14.05, 14.13, 14.12, 14.32, 15.04, 15.65, 17.38, 20.08, 24.86, 31.08, 37.05, 41.52, 44.2, 44.26, 45.52, 46.86, 48.0, 50.25, 53.12, 52.26, 51.62, 51.12, 50.45, 49.08, 48.58, 47.8, 47.18, 47.65, 49.16, 50.08, 52.68, 53.94, 55.28, 55.34, 56.16, 55.36, 55.92, 54.66, 52.6, 49.88, 48.8, 48.3, 47.95, 48.76, 49.51, 48.21, 46.51, 45.27, 44.3, 44.59, 44.81], "10": [11.59, 11.585, 11.525, 11.465, 11.465, 11.45, 11.44, 11.455, 11.47, 11.46, 11.47, 11.48, 11.485, 11.49, 11.55, 11.575, 11.565, 11.585, 11.63, 11.66, 11.76, 11.785, 11.83, 11.865, 11.865, 11.905, 11.995, 12.02, 12.335, 12.945, 13.205, 13.385, 13.555, 13.825, 14.095, 14.505, 14.81, 15.185, 15.155, 14.81, 14.74, 14.855, 14.985, 15.165, 15.185, 15.08, 15.035, 15.06, 15.13, 15.19, 15.245, 15.215, 15.14, 15.03, 15.01, 14.985, 14.935, 14.925, 15.0, 15.105, 15.21, 15.375, 15.54, 15.595, 16.15, 16.975, 17.78, 18.505, 18.875, 19.155, 19.6, 20.0, 20.55, 21.175, 21.145, 20.69, 20.23, 19.74, 19.525, 19.625, 19.48, 19.31, 18.945, 18.47, 18.095, 17.85, 17.37, 16.83, 16.355, 15.865, 15.345, 14.93, 14.535, 14.23, 13.955, 13.665, 13.68, 13.76, 13.79, 13.65, 13.615, 13.535, 13.53, 13.585, 13.64, 13.76, 13.81, 13.805, 14.04, 14.45, 14.85, 15.755, 17.1, 19.59, 23.060001, 26.35, 29.45, 32.14, 34.56, 38.3, 41.955, 44.76, 47.225, 48.69, 48.89, 49.24, 49.56, 50.35, 51.1, 50.42, 49.71, 49.150001, 49.050001, 49.120001, 49.33, 50.240001, 50.560001, 51.465001, 52.250001, 53.120001, 54.020001, 54.93, 54.970001, 53.970001, 53.020001, 52.08, 52.11, 51.305, 50.68, 49.695, 48.505, 47.405, 46.61, 46.53, 47.05, 46.51], "20": [11.6275, 11.61, 11.595, 11.5725, 11.555, 11.5425, 11.535, 11.54, 11.5375, 11.5325, 11.53, 11.5325, 11.505, 11.4775, 11.5075, 11.5125, 11.5025, 11.52, 11.55, 11.56, 11.615, 11.6325, 11.6575, 11.6775, 11.7075, 11.74, 11.78, 11.8025, 11.9825, 12.3025, 12.4825, 12.585, 12.6925, 12.845, 12.98, 13.205, 13.4025, 13.6025, 13.745, 13.8775, 13.9725, 14.12, 14.27, 14.495, 14.64, 14.7925, 14.9225, 15.1225, 15.1425, 15.0, 14.9925, 15.035, 15.0625, 15.0975, 15.0975, 15.0325, 14.985, 14.9925, 15.065, 15.1475, 15.2275, 15.295, 15.34, 15.3125, 15.58, 15.98, 16.3575, 16.715, 16.9375, 17.13, 17.405, 17.6875, 18.045, 18.385, 18.6475, 18.8325, 19.005, 19.1225, 19.2, 19.39, 19.54, 19.655, 19.7475, 19.8225, 19.62, 19.27, 18.8, 18.285, 17.94, 17.745, 17.4125, 17.12, 16.74, 16.35, 16.025, 15.7575, 15.525, 15.295, 15.0725, 14.7575, 14.48, 14.2325, 14.0325, 13.9075, 13.7975, 13.7125, 13.745, 13.7825, 13.915, 14.05, 14.2325, 14.645, 15.315, 16.5875, 18.35, 20.055, 21.63, 22.9725, 24.3, 26.375, 28.4025, 30.2575, 32.1625, 34.14, 35.975, 37.795, 39.505, 41.245, 42.83, 44.36, 45.8325, 46.955, 48.1375, 48.905, 49.11, 49.74, 50.06, 50.9075, 51.675, 51.77, 51.865, 52.04, 52.010001, 51.545001, 51.175001, 51.160001, 51.335001, 51.385001, 51.465, 51.4075, 51.2625, 51.1675, 50.79, 50.25, 50.035, 49.295], "30": [11.738333, 11.718333, 11.706667, 11.69, 11.67, 11.65, 11.645, 11.631667, 11.598333, 11.583333, 11.575, 11.566667, 11.558333, 11.545, 11.553333, 11.553333, 11.545, 11.555, 11.568333, 11.575, 11.606667, 11.616667, 11.613333, 11.606667, 11.626667, 11.643333, 11.666667, 11.686667, 11.811667, 12.021667, 12.145, 12.216667, 12.29, 12.393333, 12.503333, 12.661667, 12.79, 12.93, 13.04, 13.138333, 13.235, 13.341667, 13.456667, 13.618333, 13.715, 13.83, 13.946667, 14.088333, 14.206667, 14.315, 14.396667, 14.485, 14.56, 14.673333, 14.763333, 14.856667, 14.926667, 15.056667, 15.095, 15.035, 15.065, 15.148333, 15.221667, 15.263333, 15.448333, 15.68, 15.916667, 16.163333, 16.335, 16.483333, 16.685, 16.863333, 17.076667, 17.266667, 17.435, 17.55, 17.648333, 17.723333, 17.8, 17.961667, 18.096667, 18.228333, 18.345, 18.413333, 18.463333, 18.505, 18.46, 18.358333, 18.251667, 18.215, 18.141667, 18.08, 18.01, 17.958333, 17.731667, 17.401667, 17.093333, 16.776667, 16.556667, 16.38, 16.146667, 15.925, 15.67, 15.428333, 15.23, 15.091667, 14.953333, 14.798333, 14.728333, 14.655, 14.603333, 14.74, 15.055, 15.801667, 16.885, 17.925, 18.98, 19.901667, 20.796667, 22.133333, 23.473333, 24.683333, 25.951667, 27.288333, 28.53, 29.783333, 30.94, 32.098333, 33.233333, 34.39, 35.505, 36.555, 37.791667, 39.133334, 40.426667, 41.943334, 43.19, 44.651667, 45.97, 47.28, 48.561667, 49.613334, 50.415, 50.593334, 50.413334, 50.52, 50.743334, 51.04, 51.343334, 51.078334, 50.745, 50.495, 50.21, 49.873334, 49.8, 49.61], "50": [12.022, 12.002, 11.981, 11.961, 11.937, 11.915, 11.892, 11.876, 11.856, 11.834, 11.816, 11.792, 11.772, 11.758, 11.754, 11.739, 11.718, 11.702, 11.699, 11.685, 11.689, 11.684, 11.687, 11.685, 11.685, 11.686, 11.699, 11.7, 11.752, 11.871, 11.938, 11.974, 12.012, 12.065, 12.124, 12.214, 12.288, 12.374, 12.439, 12.496, 12.553, 12.618, 12.676, 12.762, 12.832, 12.903, 12.969, 13.061, 13.144, 13.213, 13.284, 13.344, 13.399, 13.475, 13.541, 13.61, 13.668, 13.755, 13.85, 13.942, 14.032, 14.123, 14.21, 14.296, 14.461, 14.69, 14.911, 15.139, 15.299, 15.441, 15.6, 15.766, 15.954, 16.158, 16.317, 16.447, 16.558, 16.683, 16.737, 16.777, 16.855, 16.951, 17.032, 17.087, 17.117, 17.116, 17.07, 17.012, 16.977, 16.988, 16.976, 16.966, 16.942, 16.9, 16.871, 16.833, 16.799, 16.752, 16.709, 16.68, 16.65, 16.63, 16.62, 16.611, 16.597, 16.588, 16.574, 16.528, 16.517, 16.549, 16.578, 16.706, 16.932, 17.41, 17.979, 18.463, 18.908, 19.255, 19.654, 20.378, 21.049, 21.658, 22.267, 22.913, 23.528, 24.173, 24.774, 25.377, 25.969, 26.537, 27.095, 27.626, 28.288, 29.043, 29.775, 30.651, 31.412, 32.304, 33.148, 33.988, 34.83, 35.626, 36.375, 36.991, 37.588, 38.334, 39.098, 39.813, 40.526, 41.197, 41.808, 42.4, 42.991, 43.58, 44.27, 44.884], "200": [11.556425, 11.565042, 11.572408, 11.579523, 11.584944, 11.588912, 11.592911, 11.598605, 11.60308, 11.606806, 11.610305, 11.615257, 11.619482, 11.624911, 11.632605, 11.640002, 11.641564, 11.642688, 11.644813, 11.647132, 11.653452, 11.655537, 11.661771, 11.667496, 11.676643, 11.689237, 11.701594, 11.712444, 11.738794, 11.779363, 11.805463, 11.82575, 11.845569, 11.869638, 11.89398, 11.925814, 11.956376, 11.98709, 12.013103, 12.036566, 12.060183, 12.086124, 12.1122, 12.146238, 12.173759, 12.20354, 12.232094, 12.26585, 12.296961, 12.318678, 12.34553, 12.369292, 12.390408, 12.415313, 12.436507, 12.457967, 12.476466, 12.501246, 12.527292, 12.551596, 12.575658, 12.60118, 12.625703, 12.64803, 12.694069, 12.754841, 12.81359, 12.873894, 12.918682, 12.957955, 13.006204, 13.051726, 13.103507, 13.158537, 13.204286, 13.24352, 13.279753, 13.317494, 13.352259, 13.396289, 13.433414, 13.468015, 13.498881, 13.526529, 13.550623, 13.575184, 13.583301, 13.591136, 13.599972, 13.61708, 13.629658, 13.643267, 13.655594, 13.671867, 13.682452, 13.688639, 13.695811, 13.706677, 13.714833, 13.725426, 13.732137, 13.737863, 13.746804, 13.76026, 13.769721, 13.780691, 13.787436, 13.796127, 13.814828, 13.842534, 13.869245, 13.919975, 13.993716, 14.132162, 14.313652, 14.490103, 14.650868, 14.789402, 14.922976, 15.132534, 15.342976, 15.528564, 15.719917, 15.92377, 16.109623, 16.296221, 16.469799, 16.644402, 16.81474, 16.989074, 17.153966, 17.308613, 17.493495, 17.698152, 17.890583, 18.120721, 18.304662, 18.522799, 18.730672, 18.945564, 19.157417, 19.360505, 19.549838, 19.708417, 19.861436, 20.050211, 20.247662, 20.433147, 20.616142, 20.783255, 20.941, 21.094, 21.24775, 21.40675, 21.58625, 21.74925]}, "ema": {"5": [null, null, null, null, 11.41, 11.4067, 11.4711, 11.5141, 11.526, 11.484, 11.4894, 11.4929, 11.4953, 11.4802, 11.6535, 11.6523, 11.6015, 11.6677, 11.7785, 11.7523, 12.0015, 11.9177, 11.9285, 11.8856, 11.9238, 11.9658, 12.1106, 12.0904, 13.1102, 14.6735, 14.8157, 14.3938, 14.1459, 14.2639, 14.4093, 14.9895, 15.143, 15.362, 15.1913, 14.9109, 14.7406, 14.7271, 14.8014, 15.3009, 15.1673, 15.1449, 15.0966, 15.4144, 15.4596, 15.2897, 15.1765, 14.9177, 14.6784, 14.8523, 14.8015, 14.8177, 14.7118, 15.1245, 15.5164, 15.6776, 15.785, 15.8734, 15.8656, 15.8271, 17.3014, 19.2342, 20.3395, 21.293, 20.862, 20.1747, 20.2664, 20.1943, 20.5795, 21.053, 20.6853, 19.9736, 19.299, 18.966, 18.594, 18.996, 18.9973, 18.7816, 18.421, 18.0307, 17.4205, 16.9803, 15.7035, 14.769, 14.2127, 14.4418, 14.2279, 14.2186, 14.0624, 14.1083, 13.8888, 13.6592, 13.5395, 13.593, 13.5287, 13.5191, 13.4961, 13.464, 13.5427, 13.9451, 13.9634, 14.1089, 14.006, 13.8873, 14.5082, 15.5388, 16.1759, 18.2672, 21.2282, 27.3688, 34.4792, 38.7528, 40.7685, 40.6957, 40.4471, 45.2981, 48.1987, 48.9658, 49.9105, 51.3737, 51.1491, 51.0328, 50.0218, 49.4979, 48.8153, 48.6102, 48.0401, 46.9934, 48.2623, 50.5082, 51.2721, 54.1481, 53.1654, 54.6103, 54.8402, 55.5268, 55.6512, 55.1008, 53.8005, 50.867, 48.3447, 49.0631, 49.8754, 49.7336, 49.5057, 48.6872, 47.1248, 45.7498, 44.9166, 44.6777, 45.9518, 45.6679], "10": [null, null, null, null, null, null, null, null, null, 11.46, 11.4673, 11.4732, 11.4781, 11.473, 11.5688, 11.5836, 11.5684, 11.6105, 11.6813, 11.6847, 11.8329, 11.8179, 11.8419, 11.8343, 11.8644, 11.8981, 11.9894, 12.0004, 12.5731, 13.5234, 13.8101, 13.7628, 13.7423, 13.88, 14.0291, 14.4147, 14.603, 14.8206, 14.826, 14.7394, 14.6777, 14.6818, 14.7305, 15.0159, 14.9948, 15.0139, 15.0114, 15.2002, 15.2638, 15.2068, 15.1601, 15.0219, 14.8725, 14.932, 14.8898, 14.8826, 14.813, 15.0197, 15.2525, 15.3884, 15.4996, 15.5997, 15.6452, 15.6643, 16.498, 17.6984, 18.5805, 19.4204, 19.5258, 19.3938, 19.5859, 19.6702, 19.9757, 20.3437, 20.2721, 19.959, 19.5937, 19.3585, 19.0842, 19.2144, 19.1754, 19.0253, 18.7844, 18.5054, 18.0862, 17.7251, 16.8933, 16.1672, 15.6095, 15.4805, 15.175, 14.9977, 14.7709, 14.6671, 14.4458, 14.2193, 14.0521, 13.9881, 13.8812, 13.8119, 13.7461, 13.6832, 13.6862, 13.8796, 13.9015, 13.9922, 13.9572, 13.9014, 14.2375, 14.8488, 15.3218, 16.6178, 18.5328, 22.3723, 27.1591, 30.8211, 33.3627, 34.6695, 35.6296, 39.1515, 41.8512, 43.4237, 44.9467, 46.6473, 47.3841, 48.0052, 48.0043, 48.0853, 47.9698, 48.0116, 47.8095, 47.2805, 47.9204, 49.2076, 49.8608, 51.6861, 51.5977, 52.6709, 53.1489, 53.8309, 54.2071, 54.1694, 53.6295, 52.0605, 50.4677, 50.4736, 50.6602, 50.4402, 50.1874, 49.617, 48.5957, 47.5783, 46.7913, 46.3202, 46.7165, 46.4226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 11.6495, 11.6591, 11.6868, 11.6976, 11.7264, 11.7572, 11.8184, 11.8405, 12.1557, 12.6932, 12.9224, 12.9822, 13.0458, 13.1843, 13.3287, 13.5974, 13.7738, 13.9668, 14.0509, 14.0794, 14.1099, 14.1661, 14.2408, 14.4369, 14.481, 14.5399, 14.5838, 14.7234, 14.8021, 14.8162, 14.8289, 14.7881, 14.7321, 14.7767, 14.7694, 14.777, 14.7506, 14.8649, 15.0016, 15.0966, 15.1827, 15.2653, 15.321, 15.3618, 15.8274, 16.52, 17.0943, 17.6758, 17.8971, 17.9831, 18.2181, 18.3925, 18.6742, 18.9909, 19.0823, 19.0316, 18.9286, 18.8687, 18.7717, 18.8696, 18.882, 18.8314, 18.7236, 18.5833, 18.3563, 18.1414, 17.666, 17.2121, 16.8205, 16.6376, 16.3673, 16.1609, 15.9313, 15.7664, 15.5458, 15.3224, 15.1298, 14.9936, 14.8419, 14.7141, 14.5937, 14.48, 14.4057, 14.4385, 14.3967, 14.397, 14.3402, 14.2745, 14.415, 14.7183, 14.9785, 15.69, 16.7815, 18.9594, 21.7919, 24.2212, 26.1811, 27.5496, 28.7306, 31.2324, 33.4007, 35.0292, 36.6265, 38.3097, 39.4897, 40.5669, 41.2748, 41.9581, 42.4812, 43.0258, 43.3948, 43.5381, 44.2297, 45.2555, 45.974, 47.3003, 47.6717, 48.6077, 49.2451, 49.9741, 50.5385, 50.8682, 50.8998, 50.3379, 49.6676, 49.7469, 49.9138, 49.8697, 49.7916, 49.5305, 49.0038, 48.432, 47.9385, 47.5824, 47.6698, 47.4251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0217, 12.2203, 12.3061, 12.3928, 12.5287, 12.6688, 12.8934, 13.0584, 13.2352, 13.3394, 13.4046, 13.4688, 13.5483, 13.6387, 13.8104, 13.8807, 13.9594, 14.0265, 14.157, 14.2469, 14.2923, 14.3347, 14.3389, 14.33, 14.3861, 14.4063, 14.435, 14.4392, 14.5366, 14.6504, 14.7375, 14.8189, 14.8983, 14.9597, 15.0107, 15.3487, 15.8488, 16.2812, 16.7275, 16.9387, 17.0588, 17.2775, 17.4564, 17.7076, 17.9845, 18.1113, 18.1396, 18.1274, 18.1385, 18.1199, 18.2283, 18.2781, 18.2827, 18.2451, 18.1809, 18.0531, 17.9271, 17.6189, 17.3145, 17.0426, 16.9043, 16.7041, 16.5425, 16.3624, 16.2228, 16.044, 15.8605, 15.6953, 15.5666, 15.4268, 15.3025, 15.183, 15.0679, 14.9797, 14.9649, 14.9026, 14.8702, 14.8011, 14.7269, 14.7929, 14.974, 15.1337, 15.6057, 16.3505, 17.8537, 19.8438, 21.6152, 23.111, 24.2361, 25.2499, 27.1692, 28.9003, 30.2938, 31.6813, 33.1406, 34.2734, 35.3397, 36.1564, 36.9496, 37.627, 38.3092, 38.8634, 39.2529, 39.9978, 40.9657, 41.7292, 42.9015, 43.4369, 44.3442, 45.051, 45.8155, 46.4661, 46.9522, 47.2262, 47.0826, 46.8385, 47.0748, 47.3603, 47.4951, 47.5954, 47.5602, 47.3305, 47.0511, 46.8059, 46.6378, 46.7579, 46.651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.213, 13.2811, 13.325, 13.3593, 13.4315, 13.4812, 13.5349, 13.5728, 13.666, 13.7693, 13.8568, 13.9408, 14.0235, 14.0951, 14.16, 14.3989, 14.7401, 15.0464, 15.3661, 15.5478, 15.6754, 15.8626, 16.0268, 16.2356, 16.4616, 16.5984, 16.675, 16.725, 16.7867, 16.8284, 16.945, 17.0255, 17.0775, 17.1019, 17.1077, 17.0721, 17.034, 16.8817, 16.7255, 16.5834, 16.5173, 16.4108, 16.3241, 16.2231, 16.1438, 16.0382, 15.9269, 15.8238, 15.7406, 15.6488, 15.5645, 15.4816, 15.4, 15.3333, 15.3104, 15.259, 15.2253, 15.1694, 15.1099, 15.135, 15.2316, 15.3186, 15.5983, 16.0513, 16.9767, 18.2208, 19.3611, 20.3587, 21.1506, 21.8878, 23.1863, 24.3947, 25.4184, 26.453, 27.545, 28.4531, 29.3294, 30.0616, 30.7827, 31.4363, 32.0937, 32.6744, 33.1538, 33.8458, 34.6754, 35.3862, 36.3475, 36.9299, 37.7366, 38.4254, 39.1499, 39.8067, 40.3633, 40.7883, 40.9535, 41.0455, 41.4163, 41.8117, 42.1112, 42.3833, 42.5663, 42.6226, 42.6374, 42.6614, 42.7217, 42.9483, 43.0327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.453333, 11.423333, 11.43, 11.42, 11.41, 11.406667, 11.47, 11.52, 11.543333, 11.506667, 11.503333, 11.493333, 11.49, 11.476667, 11.653333, 11.673333, 11.633333, 11.693333, 11.8, 11.77, 12.026667, 11.976667, 11.976667, 11.916667, 11.936667, 11.953333, 12.116667, 12.12, 13.15, 14.84, 15.243333, 14.926666, 14.566667, 14.383333, 14.31, 14.926667, 15.24, 15.543333, 15.386667, 15.04, 14.733333, 14.643333, 14.686667, 15.236666, 15.223333, 15.24, 15.176667, 15.443333, 15.47, 15.346666, 15.22, 14.92, 14.593333, 14.723333, 14.71, 14.763333, 14.706667, 15.126667, 15.546666, 15.793333, 15.953333, 16.053333, 15.983333, 15.886666, 17.326667, 19.433333, 20.883333, 22.116667, 21.793333, 20.786666, 20.426667, 20.11, 20.393333, 21.016667, 20.823334, 20.086667, 19.276667, 18.723333, 18.223333, 18.65, 18.82, 18.743333, 18.423334, 17.993334, 17.253334, 16.72, 15.396667, 14.336667, 13.663333, 13.866667, 13.79, 14.0, 13.99, 14.073333, 13.833333, 13.606667, 13.453333, 13.493333, 13.436667, 13.466667, 13.476667, 13.453333, 13.523333, 13.943333, 14.023333, 14.203333, 14.12, 13.96, 14.503333, 15.596667, 16.4, 18.666667, 21.923334, 28.446668, 36.393334, 41.8, 44.383333, 44.059999, 42.643333, 46.223333, 49.05, 50.263333, 51.53, 52.879999, 52.073333, 51.586666, 50.38, 49.49, 48.490001, 48.196667, 47.636668, 46.670002, 47.876667, 50.326667, 51.54, 54.813334, 54.320001, 55.506667, 55.513333, 56.033334, 55.946668, 55.493334, 53.920001, 50.700001, 47.6, 47.806667, 48.706667, 49.09, 49.456667, 48.886666, 47.05, 45.313333, 44.226666, 43.87, 45.27, 45.44], "10": [11.526364, 11.491818, 11.467273, 11.444545, 11.432727, 11.420909, 11.448182, 11.477273, 11.494545, 11.481818, 11.489091, 11.494545, 11.498182, 11.491818, 11.584545, 11.602727, 11.589091, 11.631818, 11.707273, 11.72, 11.872727, 11.870909, 11.900909, 11.895455, 11.92, 11.953636, 12.043636, 12.053636, 12.622727, 13.616363, 14.008182, 14.070909, 14.119091, 14.290909, 14.45, 14.823636, 14.995454, 15.175455, 15.114545, 14.968182, 14.893636, 14.886364, 14.903636, 15.142727, 15.094545, 15.079091, 15.064545, 15.249091, 15.338182, 15.305454, 15.261818, 15.108182, 14.923636, 14.934545, 14.874545, 14.845455, 14.757273, 14.941818, 15.191818, 15.373636, 15.536363, 15.689091, 15.775454, 15.813636, 16.66, 17.923636, 18.937272, 19.922727, 20.194545, 20.180909, 20.416364, 20.498182, 20.743636, 21.007273, 20.784546, 20.312727, 19.814546, 19.463636, 19.12, 19.17, 19.056363, 18.850909, 18.558182, 18.25, 17.837273, 17.474546, 16.62, 15.807273, 15.129091, 14.864546, 14.489091, 14.280909, 14.066364, 14.005455, 13.863636, 13.726364, 13.66, 13.663636, 13.598182, 13.545455, 13.509091, 13.47, 13.5, 13.721818, 13.797273, 13.935455, 13.942727, 13.913636, 14.267273, 14.914545, 15.46, 16.841819, 18.913637, 23.013637, 28.306364, 32.713637, 36.068182, 38.086364, 39.506364, 43.222727, 46.077273, 47.630909, 48.910909, 50.197272, 50.562727, 50.91, 50.684545, 50.482727, 49.955455, 49.428182, 48.788183, 47.913637, 48.213637, 49.295455, 49.964546, 51.886364, 52.06091, 53.322728, 54.02, 54.865455, 55.37091, 55.367273, 54.689092, 52.876364, 50.936364, 50.478182, 50.372727, 49.889091, 49.479091, 48.819091, 47.783636, 46.782727, 46.027273, 45.589091, 45.947273, 45.592727], "20": [11.58, 11.558333, 11.543095, 11.524524, 11.508095, 11.493333, 11.49881, 11.505, 11.505952, 11.492857, 11.489762, 11.486905, 11.48381, 11.478571, 11.528333, 11.541905, 11.540714, 11.569048, 11.614762, 11.629048, 11.718571, 11.731429, 11.761667, 11.775238, 11.805952, 11.838571, 11.901429, 11.927143, 12.245952, 12.8, 13.066428, 13.168095, 13.269524, 13.441667, 13.618333, 13.920238, 14.134048, 14.362381, 14.48119, 14.538809, 14.588571, 14.657857, 14.736905, 14.930238, 14.968809, 15.012619, 15.032381, 15.139762, 15.180476, 15.162143, 15.157381, 15.100952, 15.021428, 15.034524, 14.996667, 14.973095, 14.922381, 15.014286, 15.138809, 15.227857, 15.309047, 15.387381, 15.440238, 15.479286, 15.949524, 16.665714, 17.291428, 17.943095, 18.255952, 18.433333, 18.749524, 19.001428, 19.350238, 19.726905, 19.875952, 19.866667, 19.782619, 19.715476, 19.594286, 19.651428, 19.614286, 19.500952, 19.314762, 19.076905, 18.731905, 18.396667, 17.81381, 17.251905, 16.758095, 16.468572, 16.092857, 15.786905, 15.465952, 15.224048, 14.947857, 14.67881, 14.444762, 14.270952, 14.090476, 13.940714, 13.816191, 13.713333, 13.662619, 13.730952, 13.739762, 13.797143, 13.805476, 13.796429, 13.98381, 14.334762, 14.658572, 15.441191, 16.632143, 18.949762, 22.008096, 24.765238, 27.121905, 28.92381, 30.540714, 33.464524, 36.095476, 38.2, 40.251667, 42.36, 43.937143, 45.349048, 46.320952, 47.172857, 47.76381, 48.275238, 48.517143, 48.428334, 48.794524, 49.448096, 49.819048, 50.846667, 50.985715, 51.694286, 52.112619, 52.610239, 53.003572, 53.206905, 53.126905, 52.459286, 51.674048, 51.609762, 51.642143, 51.462619, 51.240238, 50.819762, 50.114286, 49.327381, 48.573333, 47.945714, 47.779048, 47.309048], "30": [11.646559, 11.624731, 11.607419, 11.587634, 11.568925, 11.551505, 11.54828, 11.545376, 11.540108, 11.527312, 11.521935, 11.517097, 11.512796, 11.505806, 11.535161, 11.541398, 11.537957, 11.554409, 11.583118, 11.591613, 11.65129, 11.660538, 11.682043, 11.694086, 11.719462, 11.746774, 11.795591, 11.820323, 12.043763, 12.430107, 12.62871, 12.719355, 12.811828, 12.954409, 13.103226, 13.338495, 13.518387, 13.712581, 13.836452, 13.920968, 14.002366, 14.096882, 14.200645, 14.384086, 14.466774, 14.556129, 14.631613, 14.767312, 14.861613, 14.90957, 14.950538, 14.950753, 14.932365, 14.973656, 14.975376, 14.980968, 14.957957, 15.023978, 15.104193, 15.162581, 15.224839, 15.288387, 15.333656, 15.367742, 15.689462, 16.183118, 16.626344, 17.096236, 17.343763, 17.502796, 17.75871, 17.975806, 18.265269, 18.582903, 18.756021, 18.827957, 18.853763, 18.895806, 18.903978, 19.033011, 19.1, 19.116344, 19.082258, 19.011613, 18.868817, 18.716344, 18.37086, 18.012151, 17.672903, 17.456667, 17.171828, 16.917527, 16.638172, 16.392366, 16.101505, 15.80914, 15.544516, 15.325591, 15.107742, 14.910538, 14.721505, 14.544301, 14.400753, 14.341398, 14.249247, 14.195699, 14.112366, 14.02828, 14.089677, 14.274946, 14.455269, 14.961506, 15.762151, 17.348925, 19.471398, 21.433656, 23.167527, 24.55914, 25.852581, 28.059247, 30.115161, 31.858817, 33.60828, 35.437204, 36.947634, 38.384409, 39.559677, 40.689355, 41.679785, 42.645377, 43.452473, 44.058603, 44.977635, 46.08785, 46.96957, 48.225914, 48.823119, 49.746344, 50.433334, 51.138495, 51.694624, 52.045484, 52.14785, 51.798495, 51.327957, 51.333549, 51.396775, 51.313334, 51.184947, 50.907957, 50.451291, 49.951613, 49.484194, 49.096452, 49.00785, 48.704624], "50": [11.816549, 11.792157, 11.77051, 11.747725, 11.725725, 11.704667, 11.692314, 11.680863, 11.668078, 11.650196, 11.637098, 11.624706, 11.613255, 11.600627, 11.610118, 11.606039, 11.596667, 11.599882, 11.611569, 11.611608, 11.643569, 11.645961, 11.656392, 11.660824, 11.673176, 11.68749, 11.71549, 11.729255, 11.864549, 12.101725, 12.228353, 12.291569, 12.357294, 12.454863, 12.558196, 12.716078, 12.84298, 12.980706, 13.077804, 13.152745, 13.227412, 13.311608, 13.403059, 13.545176, 13.62902, 13.717961, 13.800196, 13.92102, 14.018627, 14.089451, 14.157569, 14.201333, 14.234902, 14.305529, 14.353569, 14.404902, 14.439804, 14.529294, 14.629098, 14.713412, 14.794118, 14.873255, 14.94098, 15.001372, 15.234863, 15.573647, 15.881882, 16.206941, 16.397569, 16.534863, 16.731294, 16.905804, 17.124784, 17.361882, 17.510588, 17.598157, 17.657098, 17.725412, 17.771176, 17.891294, 17.97847, 18.037098, 18.06647, 18.07502, 18.040235, 18.000353, 17.844823, 17.681294, 17.527882, 17.446431, 17.321412, 17.212549, 17.086431, 16.978902, 16.843608, 16.699647, 16.561098, 16.439569, 16.308118, 16.182275, 16.055608, 15.928157, 15.813255, 15.739922, 15.637529, 15.551373, 15.442039, 15.327373, 15.296863, 15.339333, 15.374667, 15.604941, 16.01451, 16.905412, 18.132471, 19.282314, 20.315137, 21.163843, 21.975412, 23.36153, 24.680039, 25.83498, 27.01702, 28.273216, 29.362902, 30.432392, 31.366784, 32.295255, 33.160863, 34.032667, 34.831216, 35.529451, 36.438236, 37.485765, 38.417412, 39.598785, 40.404628, 41.427687, 42.32949, 43.260941, 44.120236, 44.872, 45.482745, 45.820981, 46.068392, 46.574745, 47.091059, 47.49702, 47.859255, 48.115098, 48.22502, 48.271765, 48.305098, 48.35251, 48.545451, 48.578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5821, -0.5831, -0.5268, -0.499, -0.6141, -0.5722, -0.6011, -0.5588, -0.3449, -0.3309, -0.1872, -0.1153, -0.1154, 0.0866, 0.1298, 0.1875, 0.5341, 0.5337, 0.389, 0.2736, 0.1723, 0.2295, 0.4592, 0.6893, 1.5912, 3.2494, 4.1, 4.5351, 4.0497, 3.0916, 2.9505, 3.6426, 4.0683, 4.3303, 4.2922, 3.7646, 3.4793, 3.1838, 3.1953, 3.6534, 3.6267, 3.6602, 3.6413, 3.4512, 3.5849, 3.5069, 3.2266, 2.8156, 2.4871, 2.5032, 2.5469, 2.5659, 2.5183, 2.6125, 2.2466, 1.2004, 0.9268, 0.6088, 0.8391, 1.5187, 2.5445, 3.5097, 4.5659, 5.8965, 5.7396, 5.1233, 4.8272, 4.3308, 4.5404, 4.7523, 4.4951, 4.072, 3.3476, 2.6448, 2.0935, 2.3457, 2.5404, 2.8494, 3.0618, 2.5146, 2.0262, 1.5178, 0.6269, -0.2987, -1.1464, -1.5671, -1.7244, -1.5161, -1.3241, -1.4091, -2.26, -3.7518, -5.0898, -6.58, -6.6266, -5.8711, -5.5382, -5.0765, -5.3553, -5.8099, -5.6771, -5.2329, -4.5735, -4.0834, -3.2939, -2.8934, -2.3406, -0.3942, 2.2179, 7.8244, 15.6243, 21.6079, 26.0711, 25.9466, 23.1665, 23.4775, 23.674, 24.0265, 24.7876, 23.2907, 21.5422, 20.6617, 19.2216, 17.6266, 16.4856, 15.4673, 14.7544, 13.8844, 13.7162, 13.7928, 13.8619, 14.7403, 14.2845, 14.1014, 13.7121, 12.7235, 12.4373, 11.1119, 9.6693, 7.0079, 3.813, 1.8275, 0.6513, 0.8829, 1.8448, 1.1052, 0.0033, -1.0678, -2.2074, -2.3591, -1.8623, -1.7526], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 57.07, 51.4, 59.97, 64.47, 54.56, 68.47, 52.31, 55.34, 52.64, 55.74, 56.5, 61.53, 54.72, 77.97, 85.04, 62.89, 54.17, 54.61, 58.25, 59.09, 64.6, 60.37, 61.72, 56.13, 53.39, 53.64, 55.15, 56.43, 62.62, 54.04, 54.99, 54.39, 59.43, 56.24, 52.59, 52.59, 49.2, 47.99, 54.08, 50.87, 51.8, 49.46, 57.93, 59.69, 57.47, 57.47, 57.77, 56.05, 55.17, 74.59, 80.39, 76.75, 78.01, 60.54, 55.51, 60.38, 58.7, 62.36, 64.08, 55.49, 50.52, 48.51, 49.76, 48.14, 54.99, 51.96, 49.57, 47.23, 45.62, 42.03, 41.69, 33.23, 32.63, 33.66, 42.29, 38.96, 40.79, 39.36, 41.56, 39.02, 38.18, 38.74, 41.07, 39.85, 40.49, 40.26, 40.01, 42.28, 49.46, 45.14, 47.76, 44.34, 43.5, 56.05, 63.69, 62.74, 75.76, 82.1, 89.76, 92.32, 88.63, 82.29, 72.77, 71.52, 80.58, 78.79, 72.69, 73.51, 75.06, 68.81, 68.89, 64.08, 64.51, 62.72, 63.54, 61.04, 57.31, 64.25, 68.22, 64.2, 70.28, 57.41, 62.73, 59.92, 61.28, 59.91, 57.29, 53.58, 46.4, 44.63, 52.82, 53.84, 51.39, 50.9, 48.42, 44.84, 43.7, 44.09, 45.6, 51.95, 47.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2073, 0.2341, 0.2247, 0.4619, 0.8539, 0.9359, 0.8659, 0.8091, 0.8232, 0.8408, 0.9607, 0.9878, 1.0258, 0.968, 0.8719, 0.7905, 0.7418, 0.7151, 0.7937, 0.7346, 0.6958, 0.6495, 0.6897, 0.6733, 0.605, 0.5446, 0.4472, 0.3498, 0.3492, 0.305, 0.2788, 0.2272, 0.2999, 0.3812, 0.4168, 0.4398, 0.4569, 0.4491, 0.4299, 0.7689, 1.2531, 1.5743, 1.8599, 1.8071, 1.6495, 1.6389, 1.5799, 1.6194, 1.6838, 1.5515, 1.3185, 1.073, 0.8964, 0.7119, 0.7148, 0.6452, 0.5313, 0.3842, 0.2287, 0.0206, -0.1507, -0.5186, -0.8208, -1.0324, -1.0427, -1.1266, -1.1477, -1.187, -1.1683, -1.2003, -1.2316, -1.234, -1.19, -1.1659, -1.1257, -1.0854, -1.0454, -0.9783, -0.8307, -0.7655, -0.6738, -0.6421, -0.622, -0.4316, -0.1298, 0.096, 0.6708, 1.4883, 3.1091, 5.0654, 6.4287, 7.2242, 7.426, 7.4517, 8.5874, 9.2996, 9.4724, 9.6036, 9.7962, 9.5485, 9.2534, 8.6936, 8.1916, 7.6254, 7.1546, 6.6005, 5.9317, 5.8106, 5.9847, 5.8774, 6.2926, 5.8522, 5.9431, 5.7711, 5.6982, 5.4964, 5.1241, 4.5506, 3.5548, 2.5985, 2.3941, 2.2864, 2.0124, 1.7429, 1.3524, 0.7877, 0.2565, -0.1426, -0.378, -0.215, -0.3561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6018, 0.6496, 0.7118, 0.767, 0.8188, 0.8486, 0.8533, 0.8407, 0.8209, 0.7998, 0.7986, 0.7858, 0.7678, 0.7441, 0.7332, 0.7212, 0.698, 0.6673, 0.6233, 0.5686, 0.5247, 0.4808, 0.4404, 0.3977, 0.3782, 0.3788, 0.3864, 0.3971, 0.409, 0.417, 0.4196, 0.4895, 0.6422, 0.8286, 1.0349, 1.1893, 1.2814, 1.3529, 1.3983, 1.4425, 1.4908, 1.5029, 1.466, 1.3874, 1.2892, 1.1738, 1.082, 0.9946, 0.9019, 0.7984, 0.6845, 0.5517, 0.4112, 0.2252, 0.016, -0.1936, -0.3635, -0.5161, -0.6424, -0.7513, -0.8347, -0.9078, -0.9726, -1.0249, -1.0579, -1.0795, -1.0887, -1.0881, -1.0795, -1.0593, -1.0136, -0.964, -0.9059, -0.8532, -0.8069, -0.7319, -0.6115, -0.47, -0.2418, 0.1042, 0.7052, 1.5772, 2.5475, 3.4829, 4.2715, 4.9075, 5.6435, 6.3747, 6.9943, 7.5161, 7.9721, 8.2874, 8.4806, 8.5232, 8.4569, 8.2906, 8.0634, 7.7708, 7.403, 7.0845, 6.8646, 6.6671, 6.5922, 6.4442, 6.344, 6.2294, 6.1232, 5.9978, 5.8231, 5.5686, 5.1658, 4.6524, 4.2007, 3.8178, 3.4568, 3.114, 2.7617, 2.3669, 1.9448, 1.5273, 1.1463, 0.874, 0.628], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2214, 0.1912, 0.2489, 0.2208, 0.207, 0.1194, 0.0186, -0.0502, -0.0791, -0.0847, -0.0049, -0.0512, -0.072, -0.0946, -0.0435, -0.0479, -0.093, -0.1227, -0.1761, -0.2188, -0.1755, -0.1758, -0.1616, -0.1705, -0.0783, 0.0024, 0.0304, 0.0427, 0.0479, 0.0321, 0.0103, 0.2794, 0.6109, 0.7457, 0.825, 0.6178, 0.3681, 0.286, 0.1816, 0.1769, 0.193, 0.0486, -0.1475, -0.3144, -0.3928, -0.4619, -0.3672, -0.3494, -0.3706, -0.4142, -0.4558, -0.5311, -0.5619, -0.7438, -0.8368, -0.8388, -0.6792, -0.6105, -0.5053, -0.4357, -0.3336, -0.2925, -0.259, -0.2091, -0.1321, -0.0864, -0.037, 0.0027, 0.0341, 0.081, 0.1829, 0.1985, 0.2321, 0.2111, 0.1849, 0.3003, 0.4817, 0.566, 0.9126, 1.3841, 2.4039, 3.4882, 3.8812, 3.7413, 3.1545, 2.5442, 2.9439, 2.9249, 2.4781, 2.0875, 1.8241, 1.2611, 0.7728, 0.1704, -0.2653, -0.6652, -0.9088, -1.1703, -1.4713, -1.2739, -0.8799, -0.7897, -0.2996, -0.592, -0.4009, -0.4583, -0.425, -0.5014, -0.699, -1.018, -1.611, -2.0539, -1.8066, -1.5314, -1.4444, -1.3711, -1.4093, -1.5792, -1.6883, -1.6699, -1.5243, -1.089, -0.9841], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 95.0, 43.75, 25.0, 62.5, 43.75, 19.51, 58.54, 21.95, 31.71, 24.39, 34.15, 36.59, 50.0, 31.58, 100.0, 76.51, 43.64, 24.39, 25.61, 35.98, 38.41, 55.56, 46.91, 51.23, 38.36, 32.08, 32.7, 34.84, 27.27, 60.0, 33.33, 34.65, 28.42, 43.37, 31.33, 17.28, 17.28, 3.7, 21.15, 40.38, 30.77, 33.65, 26.92, 85.07, 62.75, 56.86, 56.86, 57.84, 53.92, 51.96, 100.0, 81.97, 76.39, 70.48, 46.86, 38.01, 50.18, 40.42, 51.25, 56.67, 38.03, 26.07, 20.94, 22.61, 10.53, 29.19, 21.53, 21.77, 16.34, 10.46, 4.24, 9.09, 11.34, 9.31, 14.14, 32.98, 21.47, 25.65, 20.94, 29.34, 22.67, 21.8, 26.05, 32.77, 33.67, 51.47, 42.37, 40.68, 34.09, 73.33, 40.0, 48.15, 25.93, 28.33, 83.1, 94.12, 83.04, 100.0, 84.41, 100.0, 92.05, 88.46, 82.05, 71.15, 69.62, 100.0, 90.55, 82.45, 84.83, 85.23, 76.48, 73.19, 63.06, 49.49, 45.4, 48.47, 43.15, 30.42, 54.34, 66.47, 53.76, 94.8, 44.51, 84.85, 71.52, 81.21, 75.15, 63.64, 46.67, 19.79, 10.7, 49.2, 54.55, 43.58, 41.44, 30.91, 15.25, 10.86, 12.54, 17.95, 42.45, 23.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.92, 54.58, 43.75, 43.75, 41.92, 40.6, 33.33, 37.4, 26.02, 30.08, 31.71, 40.25, 39.39, 60.53, 69.36, 73.38, 48.18, 31.21, 28.66, 33.33, 43.32, 46.96, 51.23, 45.5, 40.56, 34.38, 33.21, 31.6, 40.7, 40.2, 42.66, 32.13, 35.48, 34.37, 30.66, 21.96, 12.75, 14.04, 21.74, 30.77, 34.93, 30.45, 48.55, 58.25, 68.23, 58.82, 57.19, 56.21, 54.57, 68.63, 77.98, 86.12, 76.28, 64.58, 51.78, 45.02, 42.87, 47.28, 49.45, 48.65, 40.26, 28.35, 23.21, 18.03, 20.78, 20.42, 24.16, 19.88, 16.19, 10.35, 7.93, 8.22, 9.91, 11.6, 18.81, 22.86, 26.7, 22.69, 25.31, 24.32, 24.6, 23.51, 26.87, 30.83, 39.3, 42.5, 44.84, 39.05, 49.37, 49.14, 53.83, 38.03, 34.14, 45.79, 68.52, 86.75, 92.39, 89.15, 94.8, 92.15, 93.5, 87.52, 80.55, 74.27, 80.26, 86.72, 91.0, 85.94, 84.17, 82.18, 78.3, 70.91, 61.91, 52.65, 47.79, 45.67, 40.68, 42.64, 50.41, 58.19, 71.68, 64.36, 74.72, 66.96, 79.19, 75.96, 73.33, 61.82, 43.37, 25.72, 26.56, 38.15, 49.11, 46.52, 38.64, 29.2, 19.01, 12.88, 13.78, 24.31, 27.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -5.0, -56.25, -75.0, -37.5, -56.25, -80.49, -41.46, -78.05, -68.29, -75.61, -65.85, -63.41, -50.0, -68.42, -0.0, -23.49, -56.36, -75.61, -74.39, -64.02, -61.59, -44.44, -53.09, -48.77, -61.64, -67.92, -67.3, -65.16, -72.73, -40.0, -66.67, -65.35, -71.58, -56.63, -68.67, -82.72, -82.72, -96.3, -78.85, -59.62, -69.23, -66.35, -73.08, -14.93, -37.25, -43.14, -43.14, -42.16, -46.08, -48.04, -0.0, -18.03, -23.61, -29.52, -53.14, -61.99, -49.82, -59.58, -48.75, -43.33, -61.97, -73.93, -79.06, -77.39, -89.47, -70.81, -78.47, -78.23, -83.66, -89.54, -95.76, -90.91, -88.66, -90.69, -85.86, -67.02, -78.53, -74.35, -79.06, -70.66, -77.33, -78.2, -73.95, -67.23, -66.33, -48.53, -57.63, -59.32, -65.91, -26.67, -60.0, -51.85, -74.07, -71.67, -16.9, -5.88, -16.96, -0.0, -15.59, -0.0, -7.95, -11.54, -17.95, -28.85, -30.38, -0.0, -9.45, -17.55, -15.17, -14.77, -23.52, -26.81, -36.94, -50.51, -54.6, -51.53, -56.85, -69.58, -45.66, -33.53, -46.24, -5.2, -55.49, -15.15, -28.48, -18.79, -24.85, -36.36, -53.33, -80.21, -89.3, -50.8, -45.45, -56.42, -58.56, -69.09, -84.75, -89.14, -87.46, -82.05, -57.55, -76.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2929, 0.3041, 0.3109, 0.3137, 0.3806, 0.4713, 0.5055, 0.5372, 0.5738, 0.5721, 0.6027, 0.5847, 0.5715, 0.5735, 0.7575, 1.032, 1.1654, 1.2679, 1.2416, 1.2886, 1.268, 1.4417, 1.4602, 1.4595, 1.4266, 1.3783, 1.3834, 1.3275, 1.2612, 1.414, 1.4201, 1.3651, 1.3212, 1.3197, 1.3254, 1.2915, 1.2956, 1.2567, 1.2705, 1.2583, 1.2184, 1.1635, 1.1269, 1.2249, 1.3196, 1.3896, 1.3796, 1.3418, 1.3388, 1.3003, 1.5325, 1.7837, 1.8563, 2.1058, 2.259, 2.2369, 2.3414, 2.4599, 2.5699, 2.5899, 2.7121, 2.6505, 2.5219, 2.4203, 2.3189, 2.4032, 2.3101, 2.2344, 2.2141, 2.1274, 2.1076, 2.0535, 2.2175, 2.1555, 2.098, 2.0874, 2.0455, 1.9958, 1.9068, 1.8777, 1.8115, 1.7285, 1.6943, 1.6519, 1.6625, 1.5794, 1.5166, 1.444, 1.3659, 1.4076, 1.3928, 1.4218, 1.3739, 1.3614, 1.457, 1.528, 1.5331, 1.7808, 2.1786, 2.9872, 3.6417, 3.9244, 4.2763, 4.5744, 4.7941, 5.6016, 5.7587, 5.6973, 5.7332, 5.9666, 5.8761, 5.7135, 5.6447, 5.5987, 5.5059, 5.3769, 5.2071, 5.053, 5.2135, 5.5447, 5.413, 5.8477, 6.0658, 6.2111, 6.196, 6.1748, 6.1052, 5.9477, 6.1086, 6.3794, 6.138, 6.2781, 6.1583, 5.9684, 5.8099, 5.7664, 5.6866, 5.4912, 5.2347, 5.0393, 5.1437, 5.287], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6915, 1.3173, 0.6098, 0.7682, 0.6144, 0.7724, 0.7885, 1.0128, 0.703, 1.5077, 1.4286, 0.9125, 0.6521, 0.6513, 0.7584, 0.7625, 0.9219, 0.7901, 0.8056, 0.6554, 0.5687, 0.5632, 0.5896, 0.6098, 0.801, 0.5469, 0.5612, 0.5172, 0.7464, 0.6077, 0.4827, 0.4853, 0.259, 0.1466, 0.5429, 0.3335, 0.4166, 0.2796, 0.9258, 0.9911, 0.8342, 0.8021, 0.7899, 0.6941, 0.6745, 1.4433, 1.3698, 1.124, 1.0606, 0.7583, 0.6413, 0.7543, 0.6993, 0.7799, 0.8016, 0.6127, 0.4744, 0.3979, 0.4175, 0.3609, 0.5443, 0.4382, 0.3412, 0.2331, 0.1396, 0.0608, 0.087, -0.145, -0.0846, 0.021, 0.2266, 0.1603, 0.227, 0.2108, 0.2702, 0.2159, 0.2181, 0.2549, 0.3195, 0.3068, 0.3341, 0.3433, 0.3509, 0.4277, 0.7336, 0.569, 0.8223, 0.5266, 0.4311, 1.2403, 1.3892, 1.1486, 1.3959, 1.3515, 1.4116, 1.309, 1.1077, 0.9706, 0.8427, 0.7979, 0.9944, 0.9173, 0.8234, 0.81, 0.8149, 0.7346, 0.7141, 0.6486, 0.6375, 0.5981, 0.5933, 0.5324, 0.418, 0.6526, 0.8675, 0.718, 1.0277, 0.5608, 0.8734, 0.7435, 0.835, 0.7583, 0.625, 0.4484, 0.1073, 0.0661, 0.4637, 0.5092, 0.3914, 0.3627, 0.255, 0.1082, 0.0729, 0.1292, 0.208, 0.4256, 0.2785], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.198, -0.131, -0.1788, -0.3157, -0.3679, -0.3564, -0.3125, -0.3016, -0.2985, 0.777, 0.3455, 0.2131, 0.1623, 0.151, 0.133, 0.1245, 0.0434, 0.0376, 0.0333, 0.0225, 0.0165, -0.0096, -0.0071, -0.0017, -0.0197, -0.0288, -0.023, -0.0264, -0.0149, -0.2085, -0.3521, -0.2822, -0.2585, -0.2487, -0.2538, -0.2537, -0.2258, -0.2251, -0.1393, -0.1378, -0.1523, -0.0847, -0.0946, -0.11, -0.0777, 0.3873, 0.1845, 0.1772, -0.0083, -0.0847, -0.0983, 0.057, -0.2612, -0.2616, -0.2316, -0.2744, -0.2791, -0.2815, -0.2826, -0.2793, -0.2573, -0.2649, -0.2662, -0.2617, -0.259, -0.3173, -0.3666, -0.3743, -0.3618, -0.3402, -0.3334, -0.4782, -0.2255, -0.2178, -0.3332, -0.126, -0.0899, -0.0767, -0.1298, -0.1842, -0.3361, -0.2675, -0.253, -0.292, -0.2632, -0.2504, -0.2983, -0.3499, -0.3103, -0.2441, -0.2357, -0.2238, 0.0202, 0.0625, 0.2029, 0.2444, 0.3096, 0.2602, 0.2349, 0.2242, 0.3499, 0.2978, 0.2746, 0.2667, 0.1993, 0.1843, 0.2077, 0.2101, 0.2224, 0.2058, 0.1941, 0.1986, 0.157, 0.2048, 0.1737, 0.1113, 0.1085, 0.1187, 0.1441, 0.1892, 0.0471, 0.0816, 0.1011, 0.0798, 0.1811, 0.2326, 0.2256, 0.2391, 0.1957, 0.2209, 0.2165, 0.2071, 0.2197, 0.0828, 0.0259, 0.201, 0.0486], "obv": [0, 0, 39000, -1000, -1000, -1000, 14000, 14000, -62000, -79000, -40000, -40000, -40000, -54000, -20000, -42000, -77000, 8000, 117000, 2000, 44000, 23000, 359000, 183792, 571792, 703792, 741792, 582792, 9463792, 25770792, 22801792, 20997792, 21761792, 24282792, 24807792, 33135792, 32106792, 32769792, 32188792, 31662792, 33028792, 33354792, 33678792, 39869792, 39159792, 39980792, 39631792, 40407792, 39596792, 39171792, 39171792, 38903792, 38630792, 38865792, 38763792, 38852792, 38801792, 40117792, 41309792, 39989792, 39989792, 40256792, 39879792, 39590792, 45990792, 65028792, 61680792, 74628629, 67317629, 63091629, 72889629, 36887629, 51782629, 61597629, 53041629, 50479629, 49568629, 50770439, 49641298, 56378428, 55088028, 54155628, 53068608, 52065278, 51201990, 50625990, 49592740, 49048030, 49514030, 50041280, 49535272, 50664631, 50466431, 51641833, 51288761, 51056759, 51440810, 51564910, 50238756, 50451876, 50350836, 50148636, 50302793, 51357983, 50931504, 51711085, 51355717, 51092124, 52308714, 53056718, 52578698, 54521735, 58580481, 60635506, 63997880, 62014091, 59883558, 57004845, 54402065, 59576833, 55305837, 53679266, 55335085, 58935881, 57763503, 58807296, 57909249, 58723238, 58076343, 58601125, 58397021, 58155991, 60380858, 62596188, 61145074, 62587864, 61906996, 62868073, 62327902, 62882148, 62272088, 61742576, 61304598, 60686267, 60331947, 60679782, 61127082, 60903952, 60633949, 60487146, 60223120, 59968120, 60044208, 60181867, 60269156, 60146902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.35, 53.15, 55.64, 57.22, 56.33, 55.5, 55.23, 54.98, 55.61, 56.04, 56.48, 56.44, 55.79, 55.46, 55.16, 54.96, 55.72, 56.32, 56.7, 57.13, 57.71, 58.31, 58.53, 58.07, 57.57, 55.67, 54.33, 53.14, 51.91, 50.32, 49.6, 49.83, 49.87, 49.54, 49.28, 49.16, 49.05, 50.31, 52.28, 54.11, 56.13, 56.06, 55.34, 53.84, 53.24, 52.7, 52.2, 51.94, 50.66, 49.29, 47.72, 46.26, 45.82, 45.41, 44.37, 42.48, 40.73, 38.6, 36.31, 34.9, 33.59, 32.57, 30.86, 29.27, 27.62, 26.32, 24.59, 23.21, 21.96, 20.46, 19.07, 18.23, 17.34, 16.62, 15.95, 15.37, 16.0, 16.58, 17.63, 18.26, 17.85, 18.89, 20.52, 22.23, 24.95, 28.49, 32.4, 36.41, 39.77, 42.98, 44.08, 45.18, 46.8, 48.47, 49.63, 50.79, 52.21, 52.95, 53.12, 52.76, 51.79, 51.08, 50.42, 49.49, 48.28, 47.67, 47.87, 48.06, 47.05, 46.11, 45.13, 44.26, 42.94, 41.8, 40.74, 39.04, 37.23, 35.55, 33.39, 31.89, 30.24, 28.37, 26.99, 25.4, 24.19, 23.07, 21.78, 20.8, 20.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.39, 22.99, 20.87, 19.21, 34.41, 32.63, 28.25, 24.68, 24.56, 22.88, 24.91, 23.84, 25.77, 23.85, 42.69, 60.94, 50.11, 42.77, 40.55, 43.49, 41.04, 48.38, 44.36, 41.94, 39.84, 38.29, 39.3, 38.03, 38.3, 47.89, 44.28, 42.77, 42.39, 42.92, 41.03, 39.1, 36.19, 34.65, 31.82, 34.09, 33.28, 32.36, 31.03, 33.79, 40.23, 35.47, 33.18, 32.21, 31.31, 29.93, 41.99, 53.72, 47.94, 50.43, 43.65, 40.94, 36.32, 41.82, 37.31, 34.38, 32.86, 31.22, 30.47, 29.48, 28.57, 34.22, 33.05, 31.73, 29.74, 28.74, 26.94, 25.67, 22.07, 21.09, 20.12, 23.39, 22.17, 22.17, 21.55, 23.55, 22.67, 22.06, 23.01, 21.91, 23.87, 23.33, 23.27, 22.69, 22.54, 28.43, 26.68, 28.28, 27.18, 25.47, 33.62, 37.01, 36.58, 45.49, 58.63, 63.26, 72.01, 62.05, 57.89, 50.25, 46.01, 48.55, 47.95, 45.0, 43.27, 46.15, 43.51, 41.56, 39.06, 36.57, 36.73, 34.93, 33.49, 32.05, 33.98, 38.94, 37.04, 31.84, 28.5, 25.85, 24.4, 22.74, 21.94, 20.91, 18.91, 16.81, 16.22, 21.56, 23.54, 22.55, 21.51, 22.23, 20.93, 20.13, 19.61, 20.26, 23.99, 22.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 9.82, 13.51, 12.43, 9.52, 7.14, 8.3, 7.25, 6.3, 5.87, 5.17, 4.95, 4.7, 8.09, 5.69, 3.88, 6.25, 16.32, 15.48, 13.85, 13.07, 10.67, 10.52, 9.77, 11.28, 13.7, 12.67, 12.26, 11.98, 9.93, 9.68, 10.14, 9.72, 9.04, 8.36, 9.35, 11.41, 11.21, 16.76, 15.71, 15.07, 15.27, 16.85, 14.4, 12.41, 11.71, 12.51, 11.94, 11.11, 10.63, 8.37, 6.68, 5.96, 4.88, 12.6, 15.17, 17.73, 15.67, 13.93, 12.83, 11.38, 15.39, 15.87, 16.83, 16.31, 14.62, 14.12, 16.75, 20.7, 20.0, 21.63, 22.53, 30.81, 29.43, 29.78, 27.79, 26.34, 25.06, 26.04, 24.56, 25.22, 24.75, 23.44, 22.33, 20.6, 20.81, 20.13, 19.63, 19.27, 17.36, 16.29, 14.82, 15.8, 19.79, 17.17, 15.21, 14.07, 11.25, 8.54, 5.78, 4.4, 5.62, 4.79, 13.21, 11.7, 9.3, 8.4, 9.64, 8.9, 7.94, 10.04, 11.96, 13.71, 15.96, 15.07, 14.33, 15.25, 16.29, 14.66, 12.8, 12.17, 15.72, 14.07, 13.22, 12.3, 13.43, 12.61, 12.02, 13.44, 22.14, 21.37, 19.4, 18.36, 18.91, 19.82, 18.55, 22.99, 23.86, 23.24, 22.42, 20.4, 18.43], "ad": [-15333.0, 11333.0, 50333.0, 50333.0, 41733.0, 14733.0, 29733.0, 41733.0, 16400.0, -600.0, -17314.0, -34029.0, -38917.0, -52917.0, -26473.0, -48473.0, -74723.0, -14009.0, -61969.0, -176969.0, -134969.0, -147127.0, -323127.0, -434623.0, -551023.0, -532165.0, -505023.0, -531523.0, 8349477.0, 9331819.0, 6362819.0, 5113896.0, 4859229.0, 4593861.0, 4383861.0, 1849252.0, 1607134.0, 1492824.0, 969924.0, 584191.0, -593395.0, -484729.0, -403729.0, -1496260.0, -2111594.0, -1795824.0, -1958691.0, -1361770.0, -1593485.0, -1868485.0, -1882485.0, -2043285.0, -1902078.0, -1725828.0, -1827828.0, -1817939.0, -1829708.0, -724268.0, -1308583.0, -2054670.0, -1970670.0, -2017788.0, -2191788.0, -2300163.0, 4099837.0, 4522912.0, 4642481.0, -1770930.0, -6329557.0, -7738228.0, 2059772.0, -29441978.0, -33165728.0, -31615995.0, -39575057.0, -40890682.0, -41480149.0, -40496851.0, -40609766.0, -39647318.0, -40937718.0, -41347974.0, -41041378.0, -40941047.0, -41477685.0, -41371018.0, -41352232.0, -41735546.0, -41580213.0, -41052963.0, -41279794.0, -42016333.0, -42108826.0, -42422267.0, -42626677.0, -42858679.0, -43119833.0, -43131115.0, -44383594.0, -44340970.0, -44355404.0, -44395844.0, -44285732.0, -43879890.0, -44164209.0, -44631958.0, -44939943.0, -44830113.0, -44197486.0, -43632667.0, -43722295.0, -41779258.0, -41135011.0, -39079986.0, -37866757.0, -36285477.0, -37140098.0, -37087757.0, -38329606.0, -33154838.0, -33592888.0, -34080858.0, -33867204.0, -35585767.0, -36359037.0, -35779152.0, -35872054.0, -35106903.0, -35317520.0, -35303336.0, -35250420.0, -35349202.0, -33124335.0, -32258445.0, -33709559.0, -32291861.0, -32942128.0, -32265815.0, -32391855.0, -31893972.0, -31706261.0, -31855610.0, -32208129.0, -32359557.0, -32406800.0, -32101908.0, -32082460.0, -32120711.0, -32030710.0, -32163397.0, -32235404.0, -32147473.0, -32095413.0, -31990792.0, -31903503.0, -31919747.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35800.0, 37400.0, 36500.0, 37000.0, 34400.0, 33500.0, 31200.0, 33200.0, 40500.0, 43800.0, 53600.0, 53900.0, 52100.0, 81300.0, 97420.8, 132820.8, 143820.8, 144120.8, 151520.8, 1028720.8, 2647920.8, 2940620.8, 3118920.8, 3161720.8, 3396300.0, 3410000.0, 4229600.0, 4328700.0, 4379100.0, 3549100.0, 1971000.0, 1810700.0, 1662900.0, 1618900.0, 1985900.0, 2004400.0, 1253700.0, 1185700.0, 1197000.0, 1220000.0, 1209900.0, 1111100.0, 1105300.0, 1100200.0, 504600.0, 443800.0, 370600.0, 340800.0, 394800.0, 432900.0, 522400.0, 514600.0, 514500.0, 524900.0, 530300.0, 1160100.0, 3055000.0, 3384700.0, 4547883.7, 5159783.7, 5450383.7, 6400183.7, 9973683.7, 11425483.7, 12378083.7, 12593683.7, 10946083.7, 10702383.7, 9527781.0, 8909595.1, 9160708.1, 8309948.1, 4802988.1, 3422190.1, 2541023.1, 1771751.9, 1573151.9, 1585376.9, 1519666.9, 1453352.8, 832364.8, 753925.6, 773621.5, 684739.5, 701946.7, 650925.1, 616525.3, 551605.4, 509544.4, 595559.8, 564146.8, 523650.0, 430934.1, 426529.8, 414508.6, 421849.3, 476607.2, 473738.9, 487688.2, 476731.8, 530220.2, 567918.2, 742001.9, 1132460.8, 1232444.3, 1526033.8, 1646454.6, 1823971.1, 2085483.1, 2224102.1, 2666778.5, 3046076.1, 3014429.5, 2774136.8, 2928713.9, 2709714.3, 2615714.7, 2492466.1, 2285993.7, 2090405.2, 1625406.6, 1218717.4, 1080163.3, 1137068.1, 998521.5, 1026395.1, 1066294.8, 1044576.9, 1059285.7, 1048613.3, 1051559.7, 1092155.3, 1121003.5, 942314.6, 782614.7, 672935.3, 563439.8, 540083.0, 466288.3, 439271.5, 398527.2, 363923.8, 336472.6, 300283.6, 252216.4, 225513.3, 202955.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.902, 2.91, 2.917, 2.892, 2.888, 2.86, 2.881, 2.882, 2.874, 2.304, 1.265, 1.13, 1.032, 0.999, 1.087, 1.084, 0.668, 0.629, 0.627, 0.631, 0.623, 0.569, 0.563, 0.561, 0.257, 0.227, 0.19, 0.175, 0.198, 0.25, 0.423, 0.449, 0.47, 0.485, 0.527, 0.965, 1.959, 2.068, 2.222, 2.272, 2.276, 2.392, 2.581, 2.626, 2.769, 2.661, 2.285, 2.225, 1.975, 1.843, 1.816, 1.637, 0.942, 0.668, 0.493, 0.342, 0.303, 0.303, 0.292, 0.281, 0.162, 0.146, 0.149, 0.132, 0.135, 0.13, 0.141, 0.129, 0.132, 0.163, 0.16, 0.164, 0.215, 0.282, 0.34, 0.445, 0.536, 0.544, 0.581, 0.566, 0.826, 0.923, 1.144, 1.514, 1.574, 1.762, 1.803, 1.92, 2.03, 2.024, 2.127, 2.209, 2.16, 1.921, 1.92, 1.745, 1.656, 1.561, 1.411, 1.309, 1.011, 0.757, 0.67, 0.676, 0.581, 0.585, 0.6, 0.585, 0.585, 0.587, 0.59, 0.612, 0.645, 0.582, 0.498, 0.458, 0.398, 0.397, 0.367, 0.368, 0.389, 0.408, 0.398, 0.379, 0.372, 0.351, 0.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.76, 167.05, 77.4, 117.52, 50.21, 89.72, 64.37, 125.05, 58.17, 405.71, 499.71, 229.06, 87.19, 54.69, 85.51, 85.84, 139.78, 88.14, 90.33, 53.9, 24.19, 32.33, 19.11, 28.24, 106.04, 34.59, 6.64, 4.36, 42.88, 33.93, -7.1, -21.96, -79.85, -162.04, -26.15, -36.24, -45.53, -84.51, 40.33, 233.72, 157.32, 76.4, 89.63, 73.84, 59.06, 286.99, 412.35, 259.4, 228.02, 106.75, 48.72, 47.34, 86.42, 86.82, 81.6, 61.81, -2.54, -28.57, -38.16, -44.3, 4.37, -10.58, -46.06, -88.76, -105.96, -120.4, -132.89, -215.41, -189.42, -169.88, -109.72, -102.0, -79.76, -85.9, -64.73, -77.92, -76.6, -64.84, -54.95, -43.0, -57.95, -55.53, -57.31, -41.09, 55.0, 54.79, 151.35, 28.61, -66.08, 218.14, 330.21, 277.15, 337.73, 362.17, 350.01, 337.03, 221.42, 174.06, 112.73, 99.83, 126.06, 128.42, 98.54, 90.83, 99.38, 75.16, 62.44, 48.54, 37.62, 39.12, 36.02, 15.18, -17.26, 16.15, 117.3, 107.62, 131.81, 82.32, 104.16, 100.12, 77.81, 80.28, 53.98, 31.61, -106.61, -130.1, -45.49, 7.86, -26.77, -46.42, -47.46, -119.31, -142.39, -125.16, -100.25, -52.75, -60.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2632, 2.193, 0.4367, 3.5088, 5.2632, 2.6316, 7.7586, 1.2931, 3.4632, 3.5088, 4.3478, 4.7826, 7.8261, 5.2402, 26.25, 52.7897, 31.3043, 14.8305, 13.75, 23.9316, 17.6, 37.4468, 29.2887, 33.8983, 23.75, 19.0871, 16.129, 21.9917, -1.3201, -8.427, -1.3245, 11.4391, 9.8901, 10.6896, 5.7823, -7.4303, -3.2362, -8.8608, -4.3771, 5.9233, 2.0833, 1.0204, -3.01, -2.1472, 9.396, 5.9603, 6.6667, 0.0, 1.9293, 5.3512, 35.4515, 60.4167, 58.8028, 52.6316, 36.0544, 26.5993, 41.0345, 25.7053, 30.9816, 37.5, 24.6875, 15.5763, 13.2492, 16.1905, -11.8519, -14.2857, -15.7428, -20.9052, -11.5, -8.2447, -20.7824, -19.7007, -38.4075, -41.3636, -34.3358, -19.6765, -23.1198, -22.4044, -22.9692, -28.2828, -29.2105, -28.0654, -24.8588, -20.5797, -17.284, -16.1491, 2.2814, 3.876, 4.5802, -1.0067, 1.4493, 1.4085, 0.3636, -3.8732, 17.1004, 33.3333, 31.203, 63.8686, 102.6119, 193.7037, 262.0818, 252.9851, 227.0073, 174.9152, 185.3571, 281.9444, 291.3043, 269.9634, 228.8889, 208.5227, 190.5444, 126.2806, 76.7956, 22.1942, -2.5667, 1.9028, 4.6875, 10.7275, 27.1589, 0.0, -2.2222, 18.6139, -1.1583, 5.8932, 9.073, 12.0079, 16.4583, 11.4551, 7.9031, -6.639, -7.6759, 12.4722, 1.378, -10.0909, -7.1023, -21.4524, -14.0625, -25.2174, -21.7902, -22.3199, -13.2379, -16.4815], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, 92.0, 96.0, 100.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -80.0, -80.0, -80.0, -80.0, -32.0, -32.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.54, 1.935, 2.0175, 2.8425, 3.0225, 4.4425, 3.71, 4.02, 3.0475, 2.3675, 2.0975, 2.2175, 2.365, 3.6075, 2.055, 2.12, 1.795, 2.6475, 1.9475, 1.205, 1.0725, 0.4275, 0.08, 0.93, 0.205, 0.21, -0.2925, 1.0275, 1.1775, 0.8575, 1.0, 1.0575, 0.815, 0.6875, 5.1525, 8.0025, 7.5175, 8.215, 5.0075, 3.735, 5.3025, 4.8225, 6.055, 6.66, 4.6375, 2.97, 1.97, 1.9425, 1.135, 2.8625, 1.87, 0.945, 0.0125, -0.795, -2.185, -2.5475, -5.6825, -6.105, -6.0225, -4.3, -5.59, -5.34, -5.905, -5.5475, -6.3725, -6.42, -5.97, -5.1, -4.885, -4.44, -4.295, -4.0125, -3.42, -1.99, -2.35, -1.625, -1.9575, -1.875, 0.455, 2.5275, 2.6925, 7.97, 12.9175, 25.6175, 34.7925, 33.5025, 31.0875, 26.805, 26.1675, 41.085, 39.95, 36.2675, 37.155, 38.985, 34.1125, 32.45, 27.945, 26.82, 24.4775, 23.9, 20.525, 16.4975, 20.5425, 22.8375, 18.66, 23.925, 13.405, 17.995, 14.055, 14.07, 11.54, 8.1675, 4.245, -3.1375, -5.605, 1.39, 1.76, -0.61, -1.8575, -4.625, -7.77, -8.865, -8.79, -7.81, -3.045, -6.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.913894, 120.641607, 66.823322, 45.07439, 33.242308, 25.886961, 20.813285, 17.13182, 14.334654, 12.157327, 10.420862, 9.018525, 7.856776, 6.969674, 6.343305, 5.802951, 5.288204, 4.810547, 4.387435, 4.016967, 3.715968, 3.449373, 3.215275, 2.987241, 2.759625, 2.53743, 2.33199, 2.144644, 1.995355, 1.850775, 1.715148, 1.585952, 1.480645, 1.383561, 1.284856, 1.18823, 1.085158, 0.978678, 0.88702, 0.800681, 0.721454, 0.645374, 0.592129, 0.560343, 0.540335, 0.524835, 0.515134, 0.504876, 0.492003, 0.537594, 0.656122, 0.80837, 0.98001, 1.111614, 1.192216, 1.254286, 1.290791, 1.324453, 1.357222, 1.359431, 1.323527, 1.253315, 1.167121, 1.066178, 0.981155, 0.898564, 0.813592, 0.721064, 0.621571, 0.510033, 0.393076, 0.244987, 0.07944, -0.088197, -0.23172, -0.365531, -0.481207, -0.586152, -0.672075, -0.751175, -0.822303, -0.884778, -0.932042, -0.96886, -0.996041, -1.012617, -1.021772, -1.019545, -0.995016, -0.964045, -0.923285, -0.88191, -0.843801, -0.77953, -0.677311, -0.551292, -0.35008, -0.044161, 0.477412, 1.233142, 2.069963, 2.860645, 3.497354, 3.968619, 4.452937, 4.872354, 5.157258, 5.327262, 5.416322, 5.393765, 5.287579, 5.098047, 4.859217, 4.585611, 4.29931, 4.0037, 3.695643, 3.425779, 3.209183, 3.014447, 2.875472, 2.722321, 2.59489, 2.471448, 2.359254, 2.248015, 2.129076, 1.992745, 1.820106, 1.622221, 1.446061, 1.294503, 1.153534, 1.022596, 0.892853, 0.756364, 0.615431, 0.478082, 0.352085, 0.255562, 0.168829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7828, 104.7545, 97.1683, 86.7495, 76.0481, 66.0159, 56.9753, 49.0066, 42.0722, 36.0893, 30.9556, 26.5682, 22.8259, 19.6546, 16.9924, 14.7545, 12.8612, 11.2511, 9.8784, 8.7061, 7.7081, 6.8563, 6.1281, 5.4999, 4.9519, 4.469, 4.0416, 3.6622, 3.3288, 3.0332, 2.7696, 2.5329, 2.3224, 2.1347, 1.9647, 1.8094, 1.6646, 1.5274, 1.3993, 1.2796, 1.168, 1.0634, 0.9692, 0.8874, 0.818, 0.7594, 0.7105, 0.6694, 0.6339, 0.6146, 0.6229, 0.66, 0.724, 0.8015, 0.8797, 0.9546, 1.0218, 1.0824, 1.1373, 1.1818, 1.2101, 1.2187, 1.2084, 1.18, 1.1402, 1.0919, 1.0362, 0.9732, 0.9029, 0.8243, 0.7381, 0.6394, 0.5274, 0.4043, 0.2771, 0.1486, 0.0226, -0.0991, -0.2137, -0.3212, -0.4214, -0.5141, -0.5977, -0.6719, -0.7367, -0.7919, -0.8379, -0.8742, -0.8984, -0.9115, -0.9139, -0.9075, -0.8947, -0.8717, -0.8328, -0.7765, -0.6912, -0.5618, -0.354, -0.0365, 0.3848, 0.8799, 1.4034, 1.9165, 2.4238, 2.9135, 3.3622, 3.7552, 4.0875, 4.3487, 4.5365, 4.6488, 4.6909, 4.6698, 4.5957, 4.4773, 4.321, 4.1419, 3.9554, 3.7672, 3.5889, 3.4155, 3.2514, 3.0954, 2.9482, 2.8082, 2.6723, 2.5364, 2.3932, 2.239, 2.0804, 1.9232, 1.7693, 1.6199, 1.4745, 1.3309, 1.1878, 1.0459, 0.9071, 0.7768, 0.6552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 43.2969, 49.3712, 51.5895, 53.7148, 52.3019, 44.9954, 36.2258, 32.665, 27.2966, 22.6674, 16.9247, 14.2365, 10.5295, 9.9639, 8.3621, 5.546, 4.5042, 1.6083, -0.578, 0.3362, -1.4748, -1.5888, -2.8519, -1.9069, 0.4574, 2.3172, 4.7724, 5.8446, 7.4656, 9.5031, 20.9118, 39.8193, 55.3463, 69.094, 71.5634, 69.5677, 71.8632, 69.9141, 69.5323, 70.4409, 65.7222, 53.2869, 39.9083, 29.8675, 16.0583, 7.5695, 0.2314, -8.5872, -14.4653, -19.5261, -26.282, -29.7657, -37.595, -44.7211, -49.4053, -48.7564, -50.8581, -51.2089, -51.3271, -50.9976, -50.872, -49.8256, -47.8533, -41.6399, -35.8484, -30.8974, -25.34, -19.0861, -13.7019, -8.2636, -4.9449, -1.0257, 1.2448, 1.5396, 7.6143, 18.7918, 27.7891, 48.3372, 80.0599, 140.4152, 213.7607, 277.9008, 323.6843, 348.9799, 369.2347, 411.0391, 438.3571, 450.6701, 438.8749, 414.9812, 376.0604, 326.151, 273.2794, 218.2351, 166.4543, 122.7577, 82.3821, 51.9578, 36.1564, 22.4662, 12.2436, 13.6728, 10.057, 12.6085, 14.7949, 18.4061, 21.9396, 23.6392, 23.8966, 16.9889, 8.5413, 7.2685, 2.7417, -1.719, -6.9741, -14.0605, -19.9712, -26.7262, -30.9202, -32.9199, -29.0422, -26.8396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 16.13, 3.03, 21.05, 28.57, 12.5, 30.0, 4.0, 10.26, 10.26, 12.5, 13.58, 20.45, 12.77, 43.45, 64.4, 29.75, 13.11, 12.45, 20.29, 16.67, 31.65, 24.31, 27.4, 18.57, 14.56, 12.9, 17.15, -1.59, -13.27, -2.0, 17.92, 15.61, 17.51, 9.29, -14.46, -6.58, -17.95, -9.22, 11.26, 3.75, 1.91, -5.66, -4.35, 20.0, 12.68, 14.29, 0.0, 5.26, 15.38, 54.64, 72.5, 67.61, 66.67, 36.05, 25.08, 34.9, 25.62, 29.79, 34.68, 20.41, 12.08, 9.95, 11.94, -13.87, -20.12, -21.32, -29.13, -16.31, -11.61, -33.33, -31.73, -58.16, -66.42, -57.81, -29.8, -32.55, -32.03, -32.03, -49.56, -49.33, -47.47, -42.72, -34.63, -29.47, -27.37, 4.55, 7.81, 9.23, -2.61, 3.7, 3.7, 0.9, -10.48, 34.85, 53.66, 50.3, 68.09, 79.71, 88.2, 91.2, 84.75, 73.7, 56.83, 57.35, 67.78, 66.67, 57.89, 57.36, 57.8, 49.66, 45.69, 34.66, 18.3, -3.12, 2.28, 5.5, 12.1, 26.3, 0.0, -3.8, 26.7, -1.41, 6.9, 10.22, 13.12, 17.67, 12.03, 7.82, -5.99, -6.69, 9.49, 1.29, -10.68, -7.48, -28.52, -18.27, -42.52, -37.48, -40.32, -21.26, -24.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2808, 0.1835, 0.5073, 0.542, 0.3003, 0.2645, 1.2553, 1.6974, 0.7263, 0.7297, 0.9541, 0.4535, 0.8244, 0.3423, 0.5149, 0.4485, 2.7415, 6.5713, 4.5468, 2.283, 0.7569, 1.913, 1.6112, 4.2739, 2.1847, 2.1226, 1.2265, 0.4585, 1.2287, 0.3532, 0.4956, 3.4533, 1.4457, 0.4106, 0.6448, 1.1313, 1.3125, 0.5393, 0.5623, 0.0105, -0.3267, 0.3771, 0.5089, 0.1648, 0.0698, 1.1599, 3.0227, 2.5052, 1.0545, 1.061, 1.2594, 0.7295, 4.011, 8.0808, 5.9193, 8.4737, 4.5417, 1.2072, 1.3347, 4.5512, 4.301, 3.3009, 4.1936, 0.2374, -0.8108, -0.895, -0.6886, 2.1098, 0.937, 0.2031, -0.4545, -0.9253, -0.5788, -1.3175, -2.7793, -2.6037, -2.596, -1.068, -0.8083, -0.3, -0.9071, 0.0868, -0.6328, -0.7495, -0.0639, -0.0119, 0.9684, -0.3843, -0.1436, -0.2088, -0.129, 1.3466, 0.9971, 1.7403, 0.4774, 0.0307, 2.1263, 3.194, 3.302, 6.3017, 12.08, 18.7972, 26.969, 19.9591, 20.565, 12.72, 12.5671, 18.829, 19.582, 12.6988, 12.4704, 17.0175, 9.8293, 5.968, 4.4297, 2.2754, 3.8147, 3.2697, 1.1455, 0.5604, 3.6946, 9.7668, 7.6144, 9.5409, 9.3351, 7.1444, 6.9095, 4.4224, 4.4763, 3.1654, 5.5704, -0.7825, -5.6565, 0.3659, 2.9422, 0.929, -0.0537, 2.1183, -2.2415, -4.2284, -3.9244, -2.5066, 1.2801, 2.2329], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1692, -0.0165, 0.0573, 0.092, -0.0997, -0.0855, 0.0053, 0.0474, -0.2237, -0.2203, -0.0959, -0.0965, -0.1756, -0.0077, 0.1649, -0.1515, -0.4085, 2.4213, 1.6468, -0.317, -0.1431, 0.013, 0.6112, 0.8239, 0.4847, 0.6726, 0.2265, -0.2915, -0.2213, -0.2468, 0.0956, 0.0533, -0.0543, -0.2394, -0.1052, -0.1687, -0.0875, -0.3107, -0.7877, -0.7395, -1.7767, -0.4229, -0.1911, -0.2852, -0.5802, -1.3401, 0.4727, 0.2052, -0.1955, 0.211, -0.0406, -0.0705, -0.539, 3.5808, 3.1193, 3.1237, 0.2917, -0.7428, -2.3653, 0.5512, 0.301, 0.4509, -0.1064, -1.6126, -1.6608, -1.995, -1.6886, -1.3902, -0.163, -1.0469, -2.4045, -1.9253, -2.4288, -2.6675, -5.5293, -3.9537, -3.946, -3.018, -2.2583, -1.45, -1.6571, -1.4132, -1.5828, -1.3995, -1.3139, -1.1119, -0.8316, -0.8843, -0.8436, -0.7088, -0.479, -0.6034, -0.2029, -0.0097, -0.2726, -1.1693, -0.3737, 0.744, 1.702, 1.7017, 5.78, 5.2972, 17.269, 13.0591, 11.715, 4.47, 4.9171, 2.729, 11.782, 8.6988, 6.2704, 8.2175, 5.1293, 2.368, 0.0797, -2.7246, -0.4853, -0.4303, -1.5545, -2.4896, -3.6054, -0.0832, 3.9144, -1.9591, 0.4351, -0.9556, 0.9095, -1.4776, -0.7237, -0.7346, -2.6296, -10.5825, -8.6565, -7.7341, -1.6578, -2.571, -3.8037, -3.0817, -6.6415, -7.1284, -5.8244, -5.0066, -5.2199, -4.9171], "thermo_temp": [null, 0.45, 0.1, 0.1, 0.25, 0.25, 0.2, 0.2, 0.45, 0.15, 0.35, 0.35, 0.45, 0.2, 0.6, 0.45, 0.4, 0.35, 1.25, 1.65, 0.95, 0.95, 1.05, 0.55, 1.0, 0.35, 0.4, 0.6, 3.15, 4.6, 2.9, 2.6, 0.9, 1.9, 1.0, 3.7, 1.7, 1.45, 1.0, 0.75, 1.45, 0.6, 0.4, 3.4, 1.5, 0.65, 0.75, 1.3, 1.4, 0.85, 1.35, 0.75, 1.45, 1.1, 0.7, 0.45, 0.65, 2.5, 2.55, 2.3, 1.25, 0.85, 1.3, 0.8, 4.55, 5.05, 2.8, 5.35, 4.25, 1.95, 3.7, 4.0, 4.0, 2.85, 4.3, 1.85, 0.85, 1.1, 1.0, 3.5, 1.1, 1.25, 1.95, 1.0, 1.85, 1.35, 4.35, 1.35, 1.35, 1.95, 1.5, 1.35, 0.75, 1.5, 0.95, 0.65, 1.25, 1.1, 1.8, 0.5, 0.7, 0.5, 0.35, 1.95, 1.2, 1.8, 0.75, 1.2, 2.7, 2.45, 1.6, 5.0, 7.35, 13.5, 12.15, 7.6, 8.85, 8.45, 7.65, 16.1, 7.8, 4.9, 6.2, 9.0, 4.7, 3.6, 4.75, 5.0, 4.3, 3.7, 3.0, 3.05, 7.3, 9.85, 3.7, 11.5, 8.9, 8.1, 6.0, 5.9, 5.2, 3.9, 8.2, 9.9, 3.0, 8.1, 4.6, 3.5, 3.75, 5.2, 4.65, 2.95, 1.9, 2.5, 6.5, 7.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.215, 0.2395, 0.2596, 0.2942, 0.2771, 0.3358, 0.3566, 0.3645, 0.3618, 0.5233, 0.7282, 0.7685, 0.8015, 0.8467, 0.7927, 0.8304, 0.7431, 0.6807, 0.666, 1.1177, 1.7508, 1.9598, 2.0762, 1.8623, 1.8692, 1.7111, 2.0727, 2.005, 1.9041, 1.7397, 1.5597, 1.5398, 1.3689, 1.1928, 1.5941, 1.577, 1.4084, 1.2887, 1.2908, 1.3106, 1.2269, 1.2493, 1.1585, 1.2115, 1.1912, 1.1019, 0.9834, 0.9228, 1.2095, 1.4533, 1.6072, 1.5423, 1.4164, 1.3952, 1.287, 1.8803, 2.4566, 2.519, 3.0338, 3.2549, 3.0176, 3.1417, 3.2978, 3.4254, 3.3208, 3.4988, 3.1991, 2.772, 2.468, 2.2011, 2.4372, 2.1941, 2.0224, 2.0093, 1.8258, 1.8302, 1.7429, 2.2169, 2.0593, 1.9303, 1.9339, 1.855, 1.7632, 1.579, 1.5646, 1.4529, 1.3069, 1.2965, 1.2608, 1.3588, 1.2027, 1.1113, 1.0001, 0.8819, 1.0761, 1.0987, 1.2262, 1.1396, 1.1506, 1.4323, 1.6173, 1.6142, 2.2298, 3.1607, 5.0406, 6.3332, 6.5635, 6.9793, 7.2467, 7.32, 8.9164, 8.7134, 8.02, 7.6891, 7.9275, 7.3407, 6.6605, 6.3132, 6.0744, 5.7518, 5.3787, 4.9462, 4.6015, 5.0921, 5.9572, 5.5468, 6.6292, 7.0421, 7.2344, 7.01, 6.8082, 6.5158, 6.0402, 6.4329, 7.0633, 6.3245, 6.6473, 6.2751, 5.7705, 5.4031, 5.3662, 5.236, 4.8204, 4.2894, 3.964, 4.4251, 4.9206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0122, 1.0976, 0.9773, 0.9892, 1.0265, 1.0213, 0.9936, 1.0, 1.0164, 1.0157, 1.0098, 1.0294, 1.0591, 1.0142, 1.0267, 1.2, 1.1595, 1.0523, 1.0554, 1.0662, 1.1071, 1.1073, 1.0927, 1.1048, 1.0914, 1.0619, 1.0542, 1.065, 1.0802, 0.96, 0.9754, 1.0613, 1.0593, 1.0509, 1.02, 0.9913, 0.9703, 0.9412, 0.8976, 0.9971, 1.0062, 1.0, 0.954, 0.8994, 1.0334, 1.0304, 1.0054, 1.0275, 1.0083, 1.0222, 1.0519, 1.2235, 1.2663, 1.2186, 1.114, 1.083, 1.0497, 1.1376, 1.0866, 1.1007, 1.0885, 1.0396, 1.0378, 1.0268, 1.0267, 0.9277, 0.9472, 0.8922, 0.9177, 0.9553, 0.9706, 0.839, 0.7138, 0.7146, 0.6813, 0.785, 0.8191, 0.8571, 0.8333, 0.8053, 0.7327, 0.7689, 0.8298, 0.8235, 0.8703, 0.8845, 1.0689, 1.0158, 1.064, 1.0135, 1.0137, 1.0, 1.01, 0.9388, 1.0213, 1.1096, 1.1855, 1.1778, 1.3012, 1.2741, 1.4724, 1.3867, 1.351, 1.2399, 1.2357, 1.2082, 1.3101, 1.2865, 1.2623, 1.2639, 1.2281, 1.2092, 1.1536, 1.118, 1.0152, 1.0368, 1.0118, 1.0699, 1.045, 1.0966, 1.0068, 0.9812, 1.0219, 0.9742, 1.029, 1.0306, 1.0719, 1.1031, 1.0464, 0.9429, 0.9651, 0.9879, 1.0568, 0.9972, 0.9299, 0.9786, 0.8881, 0.8671, 0.8339, 0.856, 0.8412, 0.847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8537, 0.8049, 0.8636, 0.871, 0.7257, 0.7234, 0.8654, 0.8772, 0.8852, 0.911, 0.8971, 0.9412, 0.9113, 0.91, 0.7595, 0.5797, 0.7089, 0.8409, 0.9561, 0.9178, 0.8861, 0.7672, 0.858, 0.8381, 0.8857, 0.9006, 0.8881, 0.917, 1.01, 1.0505, 1.0649, 1.0098, 0.9235, 0.9542, 0.9352, 1.1599, 1.0504, 1.1022, 1.0753, 0.9646, 1.0031, 0.972, 0.9939, 1.1201, 0.8663, 0.8453, 0.9355, 0.9642, 0.964, 0.9472, 0.7689, 0.6059, 0.6611, 0.635, 0.7835, 0.8755, 0.8724, 0.8256, 0.879, 0.8864, 0.8448, 0.939, 0.9719, 0.9667, 1.0557, 1.0964, 1.0955, 1.2227, 1.1512, 1.074, 1.0899, 1.2558, 1.2739, 1.2817, 1.3753, 1.1441, 1.0874, 1.0563, 1.0915, 1.1903, 1.1804, 1.1625, 1.104, 1.0729, 1.033, 1.0541, 1.024, 1.0063, 0.9697, 0.9529, 0.9759, 0.9533, 0.9833, 1.0748, 0.8541, 0.7644, 0.7688, 0.6089, 0.492, 0.3776, 0.3314, 0.4606, 0.4846, 0.634, 0.6465, 0.6099, 0.5918, 0.6418, 0.6638, 0.6401, 0.7057, 0.7654, 0.8217, 0.9166, 0.9909, 0.9611, 1.0123, 0.9493, 0.9161, 0.9378, 1.0, 0.9021, 0.9235, 1.0172, 0.9384, 0.9259, 0.9111, 0.9028, 0.9026, 0.9841, 1.0296, 0.9593, 0.969, 1.0707, 1.0674, 1.0938, 1.1594, 1.1917, 1.2127, 1.1826, 1.1282, 1.0967], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38.46, -67.03, 2613.97, 1140.55, 227.61, 3837.95, 6403.96, 560.54, 5280.46, 2276.11, 11550.95, 6146.36, 16354.02, 14960.59, 14723.36, 4670.02, 3937017.16, 9547948.1, 7038770.22, 5633774.48, 4839863.84, 4454576.15, 3833208.12, 5010692.68, 4191979.44, 3626275.23, 3029385.91, 2559045.07, 2203224.34, 1902449.44, 1642242.38, 2601614.01, 2087954.97, 1813132.83, 1549128.14, 1444224.01, 1179977.84, 974981.0, 835698.0, 695255.43, 588133.23, 537685.62, 453587.68, 390696.58, 332332.78, 557456.67, 537419.83, 404074.33, 346349.43, 298778.04, 245324.09, 206149.22, 4290985.05, 11429172.9, 9533376.29, 9373768.24, 4692486.02, 3297673.13, 5136108.34, 2345111.15, 4776311.68, 5005374.3, 1784636.33, 1017287.56, 793875.31, 740554.71, 562173.7, 2358634.14, 1874212.3, 1519887.69, 1201823.46, 965634.47, 698193.61, 590223.01, 70464.37, 40944.1, 48409.23, 177072.2, 72260.62, 126472.48, 95663.55, 157558.89, 97221.33, 75046.79, 69812.26, 66930.51, 533.84, 3502.14, 2280.12, 510.11, 7043.96, 164316.18, 95148.26, 126103.14, 77628.29, 60890.11, 417168.53, 555259.79, 465693.75, 1787049.64, 4256914.28, 7318471.76, 10620044.56, 8706136.97, 6701498.47, 3996351.51, 3202349.47, 13870621.43, 11278961.8, 8854396.04, 7896991.33, 8054848.28, 6301218.75, 5415955.67, 4283029.05, 3723495.73, 3099154.2, 2712644.53, 2287218.88, 1891607.61, 3496622.04, 4326302.93, 3252195.04, 4250997.66, 2797490.52, 3262818.18, 2626933.19, 2378342.06, 1951427.48, 1528927.29, 1135317.97, 425465.0, 278635.09, 596603.27, 575274.23, 427747.02, 351211.48, 259094.7, 107041.31, 55321.12, 50135.53, 61655.62, 106468.05, 31877.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.18, 0.5925, -0.2287, -0.0412, -0.2012, -0.0162, 0.0175, 0.3475, -0.0137, 2.5463, 3.8862, 1.0963, -0.505, -0.4962, 0.2775, 0.41, 1.7475, 0.9363, 1.1738, 0.1525, -0.4137, -0.4112, -0.21, -0.035, 1.2025, -0.3075, -0.1837, -0.3487, 0.5512, -0.2462, -0.4375, -0.4337, -1.055, -1.2062, -0.2237, -0.7237, -0.5162, -0.8425, 0.6038, 0.9175, 0.5763, 0.5363, 0.5525, 0.33, 0.2687, 4.1225, 5.51, 4.7712, 4.7675, 1.4562, 0.16, 1.6725, 1.1312, 2.115, 2.595, 0.4138, -1.0788, -1.765, -1.8613, -2.35, -0.495, -1.445, -2.1525, -2.8487, -3.3863, -4.3725, -4.16, -5.9875, -5.205, -4.8325, -2.935, -3.8688, -3.3225, -3.5825, -2.9375, -2.825, -2.9412, -2.725, -2.21, -2.3987, -1.8413, -1.54, -1.2538, -0.6788, 0.4337, 0.0013, 0.6562, -0.0725, -0.2412, 1.505, 2.9, 2.5338, 6.315, 8.8425, 18.2438, 23.375, 21.1225, 17.835, 12.9137, 11.65, 24.8625, 22.0238, 17.5963, 17.9437, 18.83, 14.3125, 13.5025, 9.8475, 9.165, 6.9725, 6.62, 4.3213, 0.3475, 4.9937, 6.26, 3.9575, 10.7425, 1.8825, 7.3587, 4.5375, 4.94, 3.8925, 1.905, -0.88, -6.0975, -7.6125, -0.405, 0.5075, -1.5675, -2.0075, -3.9788, -6.9562, -7.8462, -7.4075, -6.1875, -1.78, -4.785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11538.6111, -18927.4874, -25547.7106, -27489.0202, -30238.7359, -20200.5022, -21257.5428, -28109.7373, -9039.2953, -15675.9967, -53556.8294, -50821.0946, -48950.252, -99734.8843, -146919.6081, -189902.4853, -184222.5273, -156515.0419, -139383.3396, 2706069.024, 3936674.6602, 3137542.9059, 2128009.5814, 1440532.9564, 943899.5708, 588104.1338, -417378.9603, -867806.8446, -1009552.7393, -1142139.4472, -1215281.9386, -1509410.211, -1457940.5457, -1278571.9966, -1436583.8122, -1566414.3398, -1376653.4968, -1225694.9552, -862583.0201, -709347.9946, -669674.7574, -597019.8188, -564186.4513, -454535.4746, -312277.3047, -258146.4803, -209387.7255, -174150.4697, 207827.5413, 159279.4833, -112452.2638, -186665.1432, -215047.4952, -262472.2718, -292495.0838, 1758176.9552, 2571868.7887, 2708981.1607, 478170.8079, -1928375.7185, -3185778.6416, -293009.0518, -9106250.2148, -13068655.6712, -13008483.2977, -14333706.7374, -13991387.3255, -12766960.8435, -10792559.0365, -9039634.6893, -7194511.1211, -6196223.1957, -5355075.6631, -4426591.4896, -3612416.1491, -3121691.3192, -2603210.7387, -2148472.0455, -1889090.6265, -1561820.2921, -1118191.9469, -907227.3654, -972801.6101, -940620.6244, -941675.7887, -921540.1359, -903345.2656, -896874.2836, -816282.7073, -1107621.882, -1112551.0096, -1018019.1973, -899667.1653, -734426.8189, -470930.7776, -410790.2961, -497671.8995, -585966.8919, -533871.8114, -262736.0411, 51783.4791, 147225.0309, 791124.2537, 1187604.5948, 1895708.6348, 2399077.9289, 2890038.483, 2556230.1127, 2203941.521, 1464331.4483, 2675159.7414, 2787922.582, 2425342.2496, 2124509.0156, 1261488.4037, 547713.0584, 390430.9233, 261034.9254, 427826.7719, 390152.0927, 343784.3533, 310399.4893, 237093.1383, 893462.4821, 1356263.8483, 960576.8754, 1162465.6485, 932474.6643, 968807.6189, 855494.0185, 889783.3371, 882647.6457, 751967.6073, 517981.7816, 326989.4736, 204098.1082, 232281.2115, 228882.1606, 194513.4839, 191407.2086, 130517.1085, 70830.9486, 67952.7431, 77162.3992, 107203.7064, 137521.3132, 132253.6032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.63, 68.36, 59.78, 72.21, 75.93, 78.94, 73.05, 71.98, 80.27, 68.29, 76.24, 69.7, 72.38, 65.56, 95.16, 98.44, 88.76, 84.26, 82.5, 83.62, 83.93, 87.14, 85.09, 85.56, 84.41, 83.71, 84.14, 83.82, 80.72, 72.54, 79.16, 81.83, 84.31, 83.25, 79.99, 66.1, 69.15, 66.42, 67.98, 71.01, 67.36, 68.6, 67.49, 40.91, 55.74, 51.35, 47.11, 43.32, 46.11, 46.95, 77.61, 93.17, 83.95, 88.75, 77.4, 72.55, 76.15, 84.24, 86.16, 87.96, 82.51, 81.12, 80.83, 80.36, 78.95, 76.4, 77.96, 74.19, 79.03, 81.53, 78.97, 63.14, 46.16, 25.64, 37.91, 44.94, 46.27, 52.29, 55.38, 26.68, 30.06, 33.0, 40.44, 47.36, 61.14, 64.56, 73.69, 69.66, 74.87, 76.81, 77.59, 76.45, 74.7, 66.44, 76.12, 81.16, 81.7, 86.47, 91.57, 94.39, 96.29, 81.11, 83.9, 70.56, 74.76, 80.4, 84.13, 79.38, 80.32, 82.55, 79.54, 76.64, 73.1, 70.19, 67.62, 72.46, 69.93, 75.91, 75.92, 72.9, 68.5, 77.22, 71.87, 66.33, 73.36, 75.66, 81.63, 82.76, 79.06, 74.94, 74.29, 76.11, 72.74, 64.48, 55.95, 44.67, 48.1, 36.49, 29.86, 35.59, 26.15, 29.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8261, -54.1667, -10.2564, 112.5, 153.4884, 155.5556, 180.0, 75.0, 342.1053, 930.6353, 894.8718, 238.4615, -13.6364, 1035.7143, 26020.5882, 74022.7273, 8382.8571, 2022.3529, 600.9174, 2092.1739, 1150.0, 39557.1429, 206.25, 278.4074, 49.7423, 298.4848, 3494.7368, 105.0314, -96.3518, -62.0347, -76.0862, -54.49, -54.3194, -69.2186, 54.4762, -94.8967, -63.2653, -59.5777, -53.012, -55.3232, -92.5329, -72.6994, -84.2593, -78.7433, 67.8873, 60.7795, -14.0401, -65.5928, -53.5142, -32.0, 1593.1217, 7003.7313, 1126.3736, 5409.7179, 7067.6471, 4648.3146, 19111.7647, 2635.7143, 1149.5805, 643.5606, 2752.0, 859.5506, 141.6446, 315.8512, -82.3572, -64.6122, -61.4576, -92.7988, -85.1317, -76.2582, -91.1891, -98.4001, -93.0631, -94.4502, -94.5535, -79.4204, -44.4558, -6.0285, -82.4468, -82.5534, -72.6386, -75.1178, -64.6694, -87.6312, 53.6166, -63.0, -90.2211, -62.8793, -66.9191, 100.1309, -15.7169, -30.9714, 79.2977, -77.5742, 244.5728, 222.4127, 24.4678, 1465.7027, 206.0539, 864.2572, 3227.7652, 881.1024, 1282.054, 172.8147, 510.295, 563.7884, 1101.8516, 517.0767, 36.1033, 381.3873, 145.2571, -46.2803, -77.8738, -60.3903, -80.7608, -73.5465, -90.42, -91.6272, -14.5196, -57.1898, -66.024, -11.2987, -58.8803, -73.3093, -53.9252, -46.9008, -32.0681, -34.9485, -32.2953, 17.8263, 73.5978, 44.3119, -79.8954, -89.9279, -81.3934, -89.8251, -61.2221, -73.4673, -85.9141, -75.1628, -85.6917, -76.9119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 18.81, 18.97, 19.08, 19.23, 19.22, 19.52, 20.16, 40.92, 46.73, 55.2, 58.42, 58.41, 58.92, 58.64, 59.67, 60.27, 60.26, 61.44, 61.59, 60.9, 59.84, 59.84, 60.83, 63.07, 63.06, 63.05, 63.35, 52.75, 45.92, 38.01, 34.23, 34.32, 34.68, 35.07, 31.51, 31.0, 34.48, 33.02, 32.63, 32.64, 32.54, 32.57, 29.51, 46.71, 50.16, 50.48, 49.9, 55.96, 56.61, 57.7, 57.34, 57.55, 57.04, 59.41, 61.0, 61.15, 59.56, 59.71, 61.54, 62.07, 62.44, 62.74, 62.91, 48.62, 42.53, 51.48, 50.69, 47.09, 52.08, 50.5, 51.06, 49.34, 49.4, 48.12, 47.32, 47.39, 47.61, 47.6, 43.63, 43.54, 43.48, 43.74, 45.73, 45.43, 45.77, 33.01, 32.9, 39.6, 38.29, 35.77, 52.04, 57.37, 78.89, 80.41, 80.7, 82.39, 86.08, 85.92, 95.0, 95.32, 97.09, 97.05, 97.09, 97.64, 97.98, 98.4, 98.06, 97.98, 97.71, 98.05, 93.05, 90.71, 70.96, 64.11, 66.62, 71.07, 70.76, 71.15, 50.62, 50.61, 49.71, 50.34, 53.51, 52.85, 58.66, 57.97, 58.37, 58.28, 58.62, 59.41, 59.13, 55.41, 53.75, 55.88, 52.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1197, 0.5628, 0.6719, 0.5666, 0.6699, 0.685, 0.872, 0.633, 2.0207, 2.4944, 1.2594, 0.6823, 0.6953, 0.9081, 0.9269, 1.2077, 0.9553, 0.9935, 0.7172, 0.575, 0.5796, 0.6503, 0.7065, 0.9938, 0.61, 0.6507, 0.6142, 0.8628, 0.703, 0.5369, 0.5332, 0.3915, 0.3529, 0.6176, 0.4803, 0.5214, 0.425, 0.8055, 0.8457, 0.7308, 0.7093, 0.7045, 0.6377, 0.603, 1.5375, 1.8688, 1.594, 1.4972, 0.8564, 0.6385, 0.8624, 0.757, 0.8977, 0.9413, 0.6218, 0.4316, 0.3565, 0.4144, 0.3574, 0.6396, 0.5182, 0.4243, 0.3384, 0.2838, 0.1485, 0.1615, -0.2076, -0.1883, -0.1045, 0.217, 0.0762, 0.1708, 0.1221, 0.2256, 0.1234, 0.1058, 0.1549, 0.2513, 0.2234, 0.2585, 0.2657, 0.2708, 0.3442, 0.5678, 0.4127, 0.5007, 0.3792, 0.3589, 0.7895, 1.107, 1.0203, 1.7845, 2.1992, 3.1452, 3.4079, 2.824, 2.2301, 1.6313, 1.43, 2.2129, 1.9353, 1.5766, 1.5406, 1.5519, 1.2401, 1.1854, 0.9515, 0.9357, 0.8357, 0.854, 0.7445, 0.5968, 0.9542, 1.1402, 0.9546, 1.288, 0.7135, 1.0258, 0.8568, 0.9073, 0.8166, 0.6878, 0.5176, 0.1984, 0.1312, 0.5427, 0.591, 0.4754, 0.4558, 0.3517, 0.1984, 0.1648, 0.2009, 0.2785, 0.5536, 0.3526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2982, 4.271, 4.1308, 4.0992, 3.9007, 3.6647, 3.4772, 6.8877, 6.805, 6.6004, 6.3462, 6.0701, 5.7619, 5.3548, 4.9558, 20.5251, 30.6756, 29.461, 28.7665, 28.1159, 27.0401, 26.2584, 24.7614, 23.4184, 21.8239, 20.4954, 19.2966, 18.2396, 16.7276, 16.8015, 9.9354, 10.0055, 9.146, 8.3255, 7.7956, 7.4432, 7.7615, 7.9497, 8.4989, 8.8563, 8.4537, 8.285, 8.2105, 8.4394, 7.1699, 8.1414, 7.9154, 7.6389, 7.6389, 7.5752, 7.3005, 23.4919, 30.9757, 29.2211, 28.0124, 26.5029, 25.2105, 23.3487, 22.1037, 20.7348, 19.0538, 17.5576, 16.4049, 15.2973, 13.8641, 14.7868, 15.2963, 16.0258, 12.8249, 13.6331, 14.2845, 15.8161, 17.202, 20.27, 16.6116, 18.5108, 19.5844, 21.0453, 22.2697, 23.5733, 22.0246, 20.9975, 19.7671, 18.9821, 14.9836, 15.1904, 9.3234, 9.1562, 8.8434, 8.5097, 7.6457, 7.5723, 7.5332, 7.5119, 7.7077, 12.7442, 20.5429, 19.4788, 34.5574, 43.2575, 57.6342, 61.8837, 58.7783, 55.5926, 52.5681, 49.2324, 49.7115, 45.5044, 40.8864, 36.1987, 31.3078, 25.5265, 20.1393, 15.2976, 13.7299, 13.8779, 13.7665, 13.4329, 12.4589, 10.2911, 10.2911, 10.3351, 16.5763, 16.6368, 16.4829, 16.095, 15.6318, 14.8104, 14.1485, 13.579, 14.1893, 14.9181, 13.9767, 13.8891, 14.4868, 14.9422, 13.045, 14.1764, 14.9637, 16.2621, 16.026, 13.8065, 10.8906], "mkt_dynamics": [-0.044677, -0.05718, -0.032961, -0.065789, -0.035631, -0.055759, -0.084208, 0.001351, 0.407054, 0.462356, 0.615055, 0.816172, 0.753817, 0.806714, 1.069093, 1.037159, 0.898592, 1.204136, 1.255143, 1.326514, 1.519773, 1.231432, 1.108702, 1.042781, 0.989092, 1.115083, 1.089324, 1.06344, 1.207249, 1.421276, 1.441069, 1.350319, 0.984565, 0.69072, 0.494962, 0.699286, 0.76854, 0.77434, 0.704162, 0.316452, 0.071345, -0.198981, -0.403719, -0.305944, -0.365798, -0.286091, -0.199728, -0.218664, -0.126692, -0.302399, -0.422709, -0.764168, -1.018642, -0.93258, -0.952636, -0.845217, -0.803871, -0.665067, -0.22691, 0.166092, 0.551025, 0.600252, 0.469967, 0.39231, 0.690466, 1.067712, 1.370634, 1.702481, 1.540573, 1.197583, 1.016852, 0.763713, 0.681578, 0.718551, 0.498015, 0.153218, -0.230417, -0.591395, -0.852843, -0.880266, -0.897427, -0.937815, -0.931625, -1.005813, -1.090032, -1.167625, -1.247602, -1.330764, -1.346937, -1.272165, -1.188907, -1.083448, -1.000635, -0.986286, -1.00064, -1.014573, -0.919395, -0.729512, -0.411025, -0.163945, 0.044777, 0.164598, 0.199102, 0.457326, 0.547781, 0.711719, 0.74148, 0.537358, 0.78924, 0.962088, 1.236923, 1.637759, 1.693468, 1.740609, 1.807974, 1.778999, 1.748711, 1.641759, 1.465777, 1.422693, 1.369513, 1.20086, 1.091991, 0.975999, 0.685005, 0.532907, 0.275744, -0.142094, -0.415858, -0.633878, -0.762652, -0.831682, -0.69474, -0.567772, -0.463961, -0.145805, -0.246061, -0.153035, -0.064211, -0.153016, -0.005555, -0.126779, -0.314793, -0.629305, -0.951995, -1.080672, -1.111682, -1.118564, -1.096247, -1.205635, -1.318433, -1.361444, -1.406967, -1.415307, -1.282628, -1.201769], "market_activity_top_line": [11.646559, 11.624731, 11.607419, 11.587634, 11.568925, 11.551505, 11.54828, 11.545376, 11.543333, 11.527312, 11.521935, 11.517097, 11.512796, 11.505806, 11.653333, 11.673333, 11.633333, 11.693333, 11.8, 11.77, 12.026667, 11.976667, 11.976667, 11.916667, 11.936667, 11.953636, 12.116667, 12.12, 13.15, 14.84, 15.243333, 14.926666, 14.566667, 14.383333, 14.45, 14.926667, 15.24, 15.543333, 15.386667, 15.04, 14.893636, 14.886364, 14.903636, 15.236666, 15.223333, 15.24, 15.176667, 15.443333, 15.47, 15.346666, 15.261818, 15.108182, 15.021428, 15.034524, 14.996667, 14.980968, 14.957957, 15.126667, 15.546666, 15.793333, 15.953333, 16.053333, 15.983333, 15.886666, 17.326667, 19.433333, 20.883333, 22.116667, 21.793333, 20.786666, 20.426667, 20.498182, 20.743636, 21.016667, 20.823334, 20.312727, 19.814546, 19.715476, 19.594286, 19.651428, 19.614286, 19.500952, 19.314762, 19.076905, 18.868817, 18.716344, 18.37086, 18.012151, 17.672903, 17.456667, 17.171828, 16.917527, 16.638172, 16.392366, 16.101505, 15.80914, 15.544516, 15.325591, 15.107742, 14.910538, 14.721505, 14.544301, 14.400753, 14.341398, 14.249247, 14.203333, 14.12, 14.02828, 14.503333, 15.596667, 16.4, 18.666667, 21.923334, 28.446668, 36.393334, 41.8, 44.383333, 44.059999, 42.643333, 46.223333, 49.05, 50.263333, 51.53, 52.879999, 52.073333, 51.586666, 50.684545, 50.482727, 49.955455, 49.428182, 48.788183, 48.428334, 48.794524, 50.326667, 51.54, 54.813334, 54.320001, 55.506667, 55.513333, 56.033334, 55.946668, 55.493334, 54.689092, 52.876364, 51.674048, 51.609762, 51.642143, 51.462619, 51.240238, 50.907957, 50.451291, 49.951613, 49.484194, 49.096452, 49.00785, 48.704624], "market_activity_min_gap": [-2.427943, -2.517423, -2.363329, -2.309666, -2.227935, -2.088695, -1.69015, -1.327359, -0.894853, -0.876389, -0.742194, -0.689585, -0.644756, -0.591884, -0.216388, -0.103304, -0.061005, -0.005115, 0.127806, 0.143525, 0.38446, 0.377656, 0.591648, 0.753179, 0.798122, 0.888414, 1.105063, 1.143662, 1.964972, 3.397532, 3.982791, 4.114772, 4.245956, 4.527241, 4.797865, 5.345489, 5.694973, 6.052444, 6.107761, 5.956882, 5.798005, 5.660574, 5.528694, 5.622957, 5.4814, 5.25039, 4.911181, 4.819442, 4.610131, 4.153475, 3.847217, 3.003107, 0.228935, 0.340754, -0.361253, -0.62823, -1.473872, -0.762778, 0.060901, 0.84856, 1.060996, 0.924551, 0.735721, 0.684051, 1.560874, 3.208661, 4.458704, 5.771724, 6.17547, 6.184811, 6.435181, 6.596994, 6.960386, 7.622988, 7.576834, 7.281806, 6.830277, 5.64228, 2.378275, 3.832233, 3.997051, 2.825272, 0.427005, -2.28095, -6.553524, -9.646042, -16.594437, -21.906488, -25.13926, -23.872265, -23.98714, -22.566372, -22.320933, -22.011386, -21.985152, -21.808255, -21.294852, -19.570836, -18.844372, -17.785916, -16.53592, -15.520672, -13.848117, -11.060916, -9.784885, -8.57774, -7.676262, -6.770384, -5.055039, -2.59334, -1.013906, 1.502754, 4.697117, 9.791739, 15.317726, 19.574092, 22.06284, 23.402427, 24.311174, 26.773708, 28.295206, 29.070158, 29.503357, 29.862106, 29.504501, 28.878823, 27.859331, 26.764698, 25.415603, 24.005167, 22.384095, 20.526886, 19.014689, 17.771335, 16.184621, 14.978733, 13.042646, 11.409825, 9.709232, 8.160945, 6.451502, 4.90221, 3.437171, 0.210832, -5.580535, -5.37081, -4.013664, -3.820533, -3.674609, -4.423095, -7.281506, -10.261743, -11.916618, -12.037162, -9.096386, -8.405563], "market_activity": [null, null, null, null, -2.8014, -2.73775, -2.523225, -2.161087, -1.638169, -1.364259, -1.242005, -1.190502, -1.176101, -1.028326, 1.576037, 3.278844, 3.543697, 4.739273, 5.196787, 4.640918, 9.040334, 9.587192, 8.527521, 7.404786, 3.937743, 3.013071, 5.124611, 6.88848, 23.87099, 48.58347, 61.966885, 67.004893, 58.389121, 32.692761, 16.50558, 17.140715, 24.816783, 34.190691, 35.472796, 26.033148, 15.934649, 7.566874, 4.555987, 10.085819, 13.729609, 15.38848, 14.742965, 14.124632, 13.839291, 11.519246, 9.562123, 3.759411, -0.766794, -2.121272, -2.804486, -2.212293, -1.617097, 0.314627, 6.982838, 13.891344, 19.562597, 21.667474, 17.408662, 11.593681, 24.369515, 49.077808, 65.042604, 75.821327, 79.512788, 62.865369, 39.39131, 21.88188, 14.59834, 19.70052, 22.332935, 17.670792, 8.413746, 1.268373, -2.880638, -1.505469, 1.94264, 2.856095, 1.977798, -1.476526, -5.179838, -7.879519, -11.293785, -14.708792, -17.453071, -19.318211, -20.83838, -21.71124, -22.14767, -22.365885, -22.474993, -22.529546, -22.556823, -22.570462, -22.577281, -22.33199, -21.64232, -21.011285, -20.086843, -18.368871, -16.623236, -14.493218, -12.853534, -12.190517, -4.258483, 15.343908, 37.290904, 56.881227, 76.107564, 88.053782, 94.026891, 97.013445, 98.506723, 99.253361, 99.626681, 90.218115, 85.415308, 88.203354, 94.101677, 93.014988, 80.480319, 69.07281, 57.14798, 46.97454, 42.566645, 36.918547, 31.600749, 26.014224, 24.089537, 28.902294, 36.320347, 52.598573, 55.587637, 54.855868, 48.965009, 36.921105, 30.375677, 21.041314, 12.571407, 0.325978, -7.117686, -11.010268, -12.735559, -9.848554, -6.246152, -5.268351, -6.278626, -7.948213, -9.681231, -10.794641, -10.352595, -9.717123], "market_activity_raw": [null, null, null, null, -2.8014, -2.6741, -2.3087, -1.79895, -1.11525, -1.09035, -1.11975, -1.139, -1.1617, -0.88055, 4.1804, 4.98165, 3.80855, 5.93485, 5.6543, 4.08505, 13.43975, 10.13405, 7.46785, 6.28205, 0.4707, 2.0884, 7.23615, 8.65235, 40.8535, 73.29595, 75.3503, 72.0429, 49.77335, 6.9964, 0.3184, 17.77585, 32.49285, 43.5646, 36.7549, 16.5935, 5.83615, -0.8009, 1.5451, 15.61565, 17.3734, 17.04735, 14.09745, 13.5063, 13.55395, 9.1992, 7.605, -2.0433, -5.293, -3.47575, -3.4877, -1.6201, -1.0219, 2.24635, 13.65105, 20.79985, 25.23385, 23.77235, 13.14985, 5.7787, 37.14535, 73.7861, 81.0074, 86.60005, 83.20425, 46.21795, 15.91725, 4.37245, 7.3148, 24.8027, 24.96535, 13.00865, -0.8433, -5.877, -7.02965, -0.1303, 5.39075, 3.76955, 1.0995, -4.93085, -8.88315, -10.5792, -14.70805, -18.1238, -20.19735, -21.18335, -22.35855, -22.5841, -22.5841, -22.5841, -22.5841, -22.5841, -22.5841, -22.5841, -22.5841, -22.0867, -20.95265, -20.38025, -19.1624, -16.6509, -14.8776, -12.3632, -11.21385, -11.5275, 3.67355, 34.9463, 59.2379, 76.47155, 95.3339, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.80955, 80.6125, 90.9914, 100.0, 91.9283, 67.94565, 57.6653, 45.22315, 36.8011, 38.15875, 31.27045, 26.28295, 20.4277, 22.16485, 33.71505, 43.7384, 68.8768, 58.5767, 54.1241, 43.07415, 24.8772, 23.83025, 11.70695, 4.1015, -11.91945, -14.56135, -14.90285, -14.46085, -6.96155, -2.64375, -4.29055, -7.2889, -9.6178, -11.41425, -11.90805, -9.91055, -9.08165], "market_activity_distance": [-0.781832, -0.798765, -0.84779, -0.875672, -0.86611, -0.845451, -0.830571, -0.741863, -0.474206, -0.483635, -0.458445, -0.428559, -0.393975, -0.339489, 0.865551, 1.038661, 0.765119, 1.19717, 2.002596, 1.684665, 3.61861, 3.098996, 3.128594, 2.670879, 2.666284, 2.66507, 3.857143, 3.707926, 11.330602, 23.443779, 25.511182, 22.182802, 18.524548, 16.05702, 15.569185, 17.88864, 19.15559, 20.211392, 17.995913, 14.474188, 12.532195, 11.577991, 10.752804, 11.883488, 10.997689, 10.195228, 8.819311, 9.617887, 8.892536, 7.206888, 6.009384, 4.302258, 3.169148, 2.461547, 1.580497, 0.836668, 0.209625, 0.46491, 2.992156, 5.043785, 5.896668, 5.974255, 5.003828, 4.083859, 12.158814, 23.937073, 31.204184, 36.832341, 33.414956, 26.107177, 22.425334, 21.554748, 21.473564, 21.718146, 19.434092, 15.742034, 12.274321, 11.240228, 10.080258, 9.407596, 8.38618, 6.981544, 5.286247, 3.603758, 2.196158, 1.142091, -0.482882, -1.885694, -3.17102, -4.163234, -5.34592, -6.429607, -7.617035, -8.720002, -9.193507, -9.151577, -9.060942, -8.64937, -8.751308, -8.971074, -8.826354, -8.670009, -8.099853, -7.045058, -6.439613, -5.886255, -5.572891, -5.203647, -1.527668, 6.425568, 12.30313, 26.639532, 45.621614, 80.023209, 115.536476, 133.193863, 133.84264, 121.388485, 105.048881, 108.840363, 108.960526, 103.632682, 98.561426, 93.782445, 82.521321, 73.206491, 63.815595, 57.27523, 50.317318, 43.728357, 37.412148, 32.480739, 29.114506, 28.603065, 27.490104, 30.684256, 25.769856, 24.310403, 20.759915, 18.51382, 15.20747, 11.851653, 8.477818, 4.512511, 2.500755, 2.15709, 1.771285, 0.828015, -0.200797, -0.33356, -0.578794, -1.07612, -1.445541, -1.55771, -1.590663, -1.824987], "market_activity_roc": [null, null, null, null, -0.666583, -0.629916, -0.509493, -0.364682, -0.221213, -0.209436, -0.228129, -0.244938, -0.264542, -0.186566, 1.140416, 1.356557, 1.046983, 1.629847, 1.258584, 0.828101, 3.381095, 2.423039, 1.497178, 1.246109, -0.748337, -0.192299, 1.16894, 1.706291, 10.164755, 24.146327, 25.804671, 23.15731, 10.773133, -3.077271, -5.204459, 7e-06, 4.622423, 8.06489, 6.482125, 0.759265, -2.27273, -4.226693, -3.139283, 1.30762, 2.213677, 2.37557, 1.831976, 1.356379, 1.620322, 0.699908, 0.561065, -2.170199, -2.899625, -2.03394, -1.737349, -0.842021, -0.422536, 0.612876, 3.667475, 5.422647, 6.654492, 6.126042, 2.80875, 0.590965, 8.608446, 21.054818, 30.656935, 39.215283, 25.779141, 6.963978, -2.186749, -7.317943, -4.816597, 1.106483, 1.941908, -0.904739, -4.478916, -6.191234, -5.902263, -3.255589, -1.010672, -1.0881, -1.426559, -2.923569, -3.800643, -4.023434, -4.886946, -5.581377, -6.338044, -6.730358, -6.526815, -6.077142, -5.854901, -6.096817, -6.233017, -6.551708, -6.573174, -6.507755, -6.171864, -5.684066, -5.294542, -5.097944, -4.679647, -3.817032, -3.207946, -2.344341, -1.949572, -2.183316, 1.783154, 9.809909, 16.147309, 33.064545, 51.160661, 82.389404, 121.910573, 123.928567, 102.447917, 54.886326, 17.173472, 10.582136, 10.514458, 14.079288, 20.839523, 14.401095, 6.163778, 2.6328, -1.640704, -4.533419, -4.067107, -4.18419, -3.7415, -4.069497, -2.323932, 1.817759, 5.640335, 13.18443, 11.323969, 10.292754, 7.709222, 2.225736, 2.9946, -0.024021, -1.484762, -5.634093, -7.636952, -6.998268, -5.571402, -2.67368, -0.839512, -1.35983, -2.305969, -2.936123, -3.42708, -3.558393, -2.861059, -2.496394], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -15.5393, -18.3814, -8.5032, -3.4695, -11.5955, 2.0059, -12.2669, -8.0053, -9.2779, -5.3542, -3.9817, 0.9086, -5.1146, 15.7174, 19.749, -2.0808, -9.3607, -7.7313, -3.5458, -2.345, 2.743, -1.2887, 0.0531, -4.7987, -6.5335, -5.4457, -3.4109, -1.8468, 3.7641, -4.1738, -2.7939, -2.9414, 1.8188, -1.1884, -4.1933, -3.6342, -6.0876, -6.3246, -0.2033, -2.9582, -1.7578, -3.5514, 4.2628, 5.2197, 2.5998, 2.2531, 2.2127, 0.427, -0.3926, 16.4904, 19.3184, 13.5879, 12.8682, -3.9882, -7.8158, -2.553, -3.6686, -0.0075, 1.4842, -6.1584, -9.6446, -10.1006, -7.6706, -8.0518, -1.0416, -3.5287, -5.1295, -6.4736, -7.0058, -9.183, -8.2533, -14.4848, -13.0735, -10.4377, -1.5667, -4.2438, -2.092, -3.0524, -0.7387, -2.8416, -3.1907, -2.2799, 0.0434, -1.0197, -0.3291, -0.4845, -0.6366, 1.4156, 7.4495, 2.7123, 4.6213, 1.0411, 0.1743, 11.0277, 16.1787, 13.1982, 22.7224, 25.1875, 28.4678, 26.8908, 20.1073, 11.9317, 2.0901, 0.7281, 8.483, 5.8006, -0.2595, 0.4858, 1.7644, -3.8876, -3.2999, -7.0286, -5.7188, -6.5076, -4.9292, -6.4387, -8.8129, -1.6231, 2.0339, -1.7212, 3.7776, -7.8801, -2.2187, -4.3582, -2.5985, -3.4394, -5.2514, -7.7666, -12.9537, -12.7605, -3.9611, -2.549, -4.3325, -4.1795, -5.7715, -8.1047, -8.012, -6.6058, -4.4163, 1.6758, -2.6209], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.248761, 0.497017, 0.352826, 0.342683, 0.26438, 0.294197, 0.323467, 0.455087, 0.377622, 0.626573, 0.775944, 0.758151, 0.643836, 0.577418, 0.539351, 0.518176, 0.558269, 0.541512, 0.538324, 0.464939, 0.32205, 0.222472, 0.164642, 0.135861, 0.186646, 0.137159, 0.085675, 0.040903, 0.075801, 0.061063, 0.013005, -0.021149, -0.097011, -0.15924, -0.132937, -0.166374, -0.170267, -0.206154, -0.078779, 0.025056, 0.065798, 0.087571, 0.101564, 0.087024, 0.0725, 0.261579, 0.46556, 0.605425, 0.697559, 0.632152, 0.534187, 0.514375, 0.490476, 0.503671, 0.523303, 0.458302, 0.342548, 0.23557, 0.157642, 0.081317, 0.098828, 0.069831, -0.018713, -0.119741, -0.205263, -0.286398, -0.341323, -0.389078, -0.425726, -0.448568, -0.450469, -0.452197, -0.44185, -0.432843, -0.40965, -0.401443, -0.393528, -0.378805, -0.353297, -0.336495, -0.318043, -0.302342, -0.286676, -0.253839, -0.143411, -0.113655, -0.035246, -0.051682, -0.080334, 0.072122, 0.22484, 0.325424, 0.476001, 0.617107, 0.705565, 0.770532, 0.812105, 0.821889, 0.80475, 0.781715, 0.820664, 0.836533, 0.818263, 0.79326, 0.78496, 0.730938, 0.651511, 0.520539, 0.39816, 0.273246, 0.162816, 0.039944, -0.08116, -0.087078, -0.014467, -0.004247, 0.116589, 0.036877, 0.076772, 0.063713, 0.079179, 0.065751, 0.011855, -0.093409, -0.250248, -0.353961, -0.345147, -0.328355, -0.349361, -0.368585, -0.406433, -0.449995, -0.481324, -0.499763, -0.50523, -0.434116, -0.427421], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1741, 0.1922, 0.2101, 0.2121, 0.2123, 0.2048, 0.195, 0.1815, 0.182, 0.1945, 0.191, 0.192, 0.1945, 0.202, 0.2315, 0.26, 0.2965, 0.3295, 0.352, 0.3785, 0.4255, 0.4595, 0.5025, 0.562, 0.615, 0.6675, 0.7035, 0.749, 0.7955, 0.8325, 0.8625, 0.897, 0.906, 0.887, 0.8475, 0.811, 0.786, 0.7625, 0.722, 0.674, 0.62, 0.5725, 0.544, 0.528, 0.52, 0.503, 0.475, 0.4455, 0.4325, 0.418, 0.409, 0.412, 0.4225, 0.442, 0.4655, 0.51, 0.562, 0.61, 0.661, 0.72, 0.781, 0.8175, 0.8315, 0.8355, 0.8465, 0.8475, 0.844, 0.836, 0.811, 0.7645, 0.702, 0.638, 0.579, 0.5335, 0.483, 0.4325, 0.3835, 0.3355, 0.294, 0.26, 0.239, 0.219, 0.198, 0.171, 0.143, 0.118, 0.0955, 0.077, 0.0585, 0.0475, 0.034, 0.028, 0.0255, 0.0245, 0.023, 0.0195, 0.021, 0.0265, 0.037, 0.0505, 0.061, 0.065, 0.092, 0.135, 0.1995, 0.2775, 0.362, 0.4485, 0.5345, 0.62, 0.709, 0.801, 0.869, 0.9205, 0.9525, 0.973, 0.984, 0.9885, 0.988, 0.9845, 0.978, 0.9715, 0.9595, 0.9335, 0.8975, 0.853, 0.8185, 0.7995, 0.7935, 0.7955, 0.8, 0.807, 0.8195, 0.846, 0.8825, 0.923, 0.9325, 0.901, 0.849, 0.789, 0.7365, 0.6855, 0.6355, 0.5735, 0.502, 0.429, 0.374, 0.3445, 0.3285, 0.315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.485639, -11.907, -11.815632, -12.792673, -12.076651, -13.493296, -8.519787, -8.170846, -8.921695, -11.004751, -7.761341, -5.381883, -6.871059, -7.562973, -5.608556, -8.387104, -9.958481, -6.955428, -6.500355, -7.944382, -3.085016, -6.241872, -4.164905, -5.9095, -5.666288, -5.367872, -2.588778, -7.616547, 14.27803, 33.310489, 8.36763, -2.038447, -3.811614, 1.918386, 3.159147, 11.047749, 12.696503, 11.735882, 3.995012, -1.211124, -3.324523, -2.674423, 0.768377, 6.231784, -5.591108, -7.281705, -6.953475, -2.624825, -7.011276, -6.45585, -3.328129, -4.769007, -5.286157, -2.567224, -4.876805, -4.33348, -2.928361, 5.0148, 5.308063, 0.388167, 2.677457, 0.245227, -3.406791, -3.343923, 26.70139, 38.666192, 39.079781, 40.792, 24.079162, 11.563215, 21.591737, 21.195217, 24.094469, 28.951438, 15.857051, 6.725242, 1.367167, 3.25513, 1.910129, 9.770285, 8.368124, 7.217493, 6.167471, 2.116852, -1.594693, -0.9068, -11.620057, -12.451189, -12.940046, -5.170833, -12.549493, -13.746038, -15.649824, -11.607759, -17.307731, -20.058246, -19.231141, -18.681549, -20.230205, -20.172608, -22.467826, -22.533029, -20.847616, -16.7517, -21.826216, -17.504174, -22.279196, -23.725217, -15.246706, -5.563783, -6.243599, 14.880155, 35.192211, 93.628255, 129.402704, 111.984146, 101.421464, 81.832302, 83.412658, 136.225583, 123.726903, 103.174609, 107.729541, 106.736125, 84.680896, 76.703366, 58.882663, 55.378695, 49.572949, 51.114619, 37.418644, 23.822949, 45.778108, 56.354481, 47.390067, 66.296313, 42.430582, 44.914939, 32.237736, 26.915823, 23.106723, 10.213481, 4.597062, -11.048373, -19.555531, -7.555307, -4.624472, -13.580306, -11.32635, -19.456233, -22.756295, -20.270646, -22.10637, -19.954041, -15.017074, -24.127845], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/53f5d20f-3e20-4136-a675-c8b1a3d8d57f/", "share_image": "https://sharemaestro.com/terminal/53f5d20f-3e20-4136-a675-c8b1a3d8d57f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}