{"ticker": {"uuid": "53fa220e-adcd-481a-a130-472ba0a19747", "symbol": "SILVR", "name": "Silverline Endustri ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILVR fell 2.21%, moving from 2.71 to 2.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.6, "close": 2.65, "volume": 1900242}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.664, "activity_10": 2.619818, "activity_20": 2.60919, "activity_30": 2.645419}, "trend_signal": 0, "fair_value": 2.409543, "relative_strength": -14.91063, "rate_of_change": -0.45436576868055345, "market_dynamics": 0.231138, "expectation": {"probability": 56.6319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.675285, "high": 1.807714, "low": 1.675285, "close": 1.737, "volume": 40218140}, "trend_line": 1.893728, "activity_lines": {"activity_5": 1.618285, "activity_10": 1.597324, "activity_20": 1.685577, "activity_30": 1.76304}, "trend_signal": 0, "fair_value": 1.348862, "relative_strength": -53.783723, "rate_of_change": -3.736221729255577, "market_dynamics": -0.250284, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.739571, "high": 1.811571, "low": 1.657285, "close": 1.702285, "volume": 36388851}, "trend_line": 1.858757, "activity_lines": {"activity_5": 1.662171, "activity_10": 1.611, "activity_20": 1.681738, "activity_30": 1.750689}, "trend_signal": 0, "fair_value": 1.357022, "relative_strength": -52.522214, "rate_of_change": -1.8466749184677043, "market_dynamics": -0.155052, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.702285, "high": 1.869428, "low": 1.665, "close": 1.803857, "volume": 76426688}, "trend_line": 1.848685, "activity_lines": {"activity_5": 1.7244, "activity_10": 1.645059, "activity_20": 1.688718, "activity_30": 1.747147}, "trend_signal": 0, "fair_value": 1.365403, "relative_strength": -49.469884, "rate_of_change": -0.541867495320802, "market_dynamics": 0.309107, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.802571, "high": 1.824428, "low": 1.780714, "close": 1.810285, "volume": 22230233}, "trend_line": 1.840585, "activity_lines": {"activity_5": 1.767085, "activity_10": 1.680592, "activity_20": 1.696628, "activity_30": 1.74467}, "trend_signal": 0, "fair_value": 1.373464, "relative_strength": -49.328038, "rate_of_change": -0.43814927908215817, "market_dynamics": 0.612214, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.812857, "high": 2.005714, "low": 1.8, "close": 1.945285, "volume": 65042503}, "trend_line": 1.836857, "activity_lines": {"activity_5": 1.834714, "activity_10": 1.73929, "activity_20": 1.715938, "activity_30": 1.751424}, "trend_signal": 0, "fair_value": 1.38248, "relative_strength": -47.48883, "rate_of_change": -0.20254429977425406, "market_dynamics": 1.076749, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.946571, "high": 2.057142, "low": 1.919571, "close": 1.954285, "volume": 57269627}, "trend_line": 1.822714, "activity_lines": {"activity_5": 1.886228, "activity_10": 1.793594, "activity_20": 1.734832, "activity_30": 1.759}, "trend_signal": 0, "fair_value": 1.39167, "relative_strength": -47.814632, "rate_of_change": -0.7699565072294695, "market_dynamics": 1.458671, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.978714, "high": 2.022428, "low": 1.872, "close": 1.940142, "volume": 65765774}, "trend_line": 1.810242, "activity_lines": {"activity_5": 1.918542, "activity_10": 1.835999, "activity_20": 1.751399, "activity_30": 1.766576}, "trend_signal": 0, "fair_value": 1.400901, "relative_strength": -48.820878, "rate_of_change": -0.6842543591589266, "market_dynamics": 1.503335, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.940142, "high": 2.248714, "low": 1.929857, "close": 2.243571, "volume": 109412259}, "trend_line": 1.810242, "activity_lines": {"activity_5": 2.036142, "activity_10": 1.925018, "activity_20": 1.797593, "activity_30": 1.794533}, "trend_signal": 0, "fair_value": 1.412101, "relative_strength": -42.4911, "rate_of_change": 0.0, "market_dynamics": 1.697694, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.300142, "high": 2.365714, "low": 2.062285, "close": 2.129142, "volume": 95465943}, "trend_line": 1.812214, "activity_lines": {"activity_5": 2.086285, "activity_10": 1.979321, "activity_20": 1.832485, "activity_30": 1.815107}, "trend_signal": 1, "fair_value": 1.422717, "relative_strength": -46.38161, "rate_of_change": 0.10893571135793363, "market_dynamics": 1.686738, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.129142, "high": 2.207571, "low": 1.836, "close": 1.945285, "volume": 66410147}, "trend_line": 1.812771, "activity_lines": {"activity_5": 2.053885, "activity_10": 1.988929, "activity_20": 1.849004, "activity_30": 1.823693}, "trend_signal": 1, "fair_value": 1.431074, "relative_strength": -51.543314, "rate_of_change": 0.030735884393339786, "market_dynamics": 1.592304, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.962, "high": 2.122714, "low": 1.896428, "close": 2.022428, "volume": 77696115}, "trend_line": 1.811614, "activity_lines": {"activity_5": 2.047199, "activity_10": 2.00735, "activity_20": 1.872489, "activity_30": 1.837219}, "trend_signal": 1, "fair_value": 1.440923, "relative_strength": -46.593171, "rate_of_change": -0.06382493982967802, "market_dynamics": 1.540187, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.022428, "high": 2.404285, "low": 1.986428, "close": 2.152285, "volume": 142551853}, "trend_line": 1.8186, "activity_lines": {"activity_5": 2.079256, "activity_10": 2.044192, "activity_20": 1.907148, "activity_30": 1.859198}, "trend_signal": 1, "fair_value": 1.451546, "relative_strength": -42.739346, "rate_of_change": 0.38562298591200644, "market_dynamics": 1.490505, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.154857, "high": 2.280857, "low": 2.048142, "close": 2.264142, "volume": 57925659}, "trend_line": 1.831714, "activity_lines": {"activity_5": 2.134456, "activity_10": 2.093189, "activity_20": 1.95082, "activity_30": 1.887942}, "trend_signal": 1, "fair_value": 1.463002, "relative_strength": -40.4268, "rate_of_change": 0.7211041460464132, "market_dynamics": 1.442523, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.264142, "high": 2.314285, "low": 2.138142, "close": 2.242285, "volume": 73050985}, "trend_line": 1.856314, "activity_lines": {"activity_5": 2.180999, "activity_10": 2.129843, "activity_20": 1.990297, "activity_30": 1.914431}, "trend_signal": 1, "fair_value": 1.474203, "relative_strength": -41.330588, "rate_of_change": 1.3430044209958516, "market_dynamics": 1.507642, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.286, "high": 2.288571, "low": 2.031428, "close": 2.112428, "volume": 49871155}, "trend_line": 1.870799, "activity_lines": {"activity_5": 2.176714, "activity_10": 2.135033, "activity_20": 2.014989, "activity_30": 1.930954}, "trend_signal": 1, "fair_value": 1.484464, "relative_strength": -40.583064, "rate_of_change": 0.7803097967262047, "market_dynamics": 1.368676, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.112428, "high": 2.142, "low": 1.971, "close": 2.127857, "volume": 29764627}, "trend_line": 1.883442, "activity_lines": {"activity_5": 2.166428, "activity_10": 2.139989, "activity_20": 2.038775, "activity_30": 1.947539}, "trend_signal": 1, "fair_value": 1.494783, "relative_strength": -38.377631, "rate_of_change": 0.6758075025697555, "market_dynamics": 1.112767, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.129142, "high": 2.175428, "low": 2.064857, "close": 2.111142, "volume": 37952543}, "trend_line": 1.884042, "activity_lines": {"activity_5": 2.143542, "activity_10": 2.13875, "activity_20": 2.057699, "activity_30": 1.962229}, "trend_signal": 1, "fair_value": 1.504887, "relative_strength": -38.712562, "rate_of_change": 0.0318565689838038, "market_dynamics": 0.849295, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.125285, "high": 2.238428, "low": 2.062285, "close": 2.161285, "volume": 75857294}, "trend_line": 1.884128, "activity_lines": {"activity_5": 2.140114, "activity_10": 2.143519, "activity_20": 2.078344, "activity_30": 1.980116}, "trend_signal": 1, "fair_value": 1.515156, "relative_strength": -36.254034, "rate_of_change": 0.004564654078838502, "market_dynamics": 0.624109, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.063571, "high": 2.154857, "low": 1.89, "close": 1.911857, "volume": 35173870}, "trend_line": 1.882928, "activity_lines": {"activity_5": 2.0604, "activity_10": 2.104433, "activity_20": 2.071983, "activity_30": 1.981904}, "trend_signal": 1, "fair_value": 1.523587, "relative_strength": -39.206061, "rate_of_change": -0.06368994038622056, "market_dynamics": 0.268125, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.896428, "high": 1.941428, "low": 1.722857, "close": 1.746, "volume": 19514815}, "trend_line": 1.878942, "activity_lines": {"activity_5": 1.947428, "activity_10": 2.039142, "activity_20": 2.04791, "activity_30": 1.97307}, "trend_signal": 1, "fair_value": 1.531071, "relative_strength": -38.120894, "rate_of_change": -0.21169157822285534, "market_dynamics": -0.15697, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.748571, "high": 1.920857, "low": 1.721571, "close": 1.805142, "volume": 16216703}, "trend_line": 1.880057, "activity_lines": {"activity_5": 1.8786, "activity_10": 1.988228, "activity_20": 2.029052, "activity_30": 1.968309}, "trend_signal": 0, "fair_value": 1.539321, "relative_strength": -35.273746, "rate_of_change": 0.05934190624299203, "market_dynamics": -0.507957, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.806428, "high": 1.928571, "low": 1.71, "close": 1.819285, "volume": 17188380}, "trend_line": 1.880442, "activity_lines": {"activity_5": 1.835999, "activity_10": 1.943836, "activity_20": 2.011218, "activity_30": 1.964388}, "trend_signal": 0, "fair_value": 1.547497, "relative_strength": -31.807076, "rate_of_change": 0.020478102525607344, "market_dynamics": -0.923545, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.832142, "high": 2.012142, "low": 1.821857, "close": 1.892571, "volume": 21711182}, "trend_line": 1.882842, "activity_lines": {"activity_5": 1.837285, "activity_10": 1.918823, "activity_20": 1.999806, "activity_30": 1.965171}, "trend_signal": 0, "fair_value": 1.556093, "relative_strength": -27.058122, "rate_of_change": 0.12762956794200286, "market_dynamics": -0.962655, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.892571, "high": 2.097, "low": 1.865571, "close": 2.039142, "volume": 38914996}, "trend_line": 1.892999, "activity_lines": {"activity_5": 1.905342, "activity_10": 1.927215, "activity_20": 2.00193, "activity_30": 1.975255}, "trend_signal": 1, "fair_value": 1.56562, "relative_strength": -20.639174, "rate_of_change": 0.5394504690250267, "market_dynamics": -0.773421, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.057142, "high": 2.107285, "low": 1.956857, "close": 1.981285, "volume": 37706337}, "trend_line": 1.905257, "activity_lines": {"activity_5": 1.945628, "activity_10": 1.928781, "activity_20": 1.997455, "activity_30": 1.980951}, "trend_signal": 1, "fair_value": 1.574794, "relative_strength": -23.095621, "rate_of_change": 0.6475439236893352, "market_dynamics": -0.633246, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.978714, "high": 2.277, "low": 1.955571, "close": 2.021142, "volume": 82292861}, "trend_line": 1.924585, "activity_lines": {"activity_5": 1.983514, "activity_10": 1.939979, "activity_20": 1.996603, "activity_30": 1.988427}, "trend_signal": 1, "fair_value": 1.583678, "relative_strength": -21.440857, "rate_of_change": 1.0144563174416896, "market_dynamics": -0.347166, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.021142, "high": 2.229428, "low": 1.911857, "close": 1.931142, "volume": 55804471}, "trend_line": 1.939971, "activity_lines": {"activity_5": 1.976999, "activity_10": 1.936753, "activity_20": 1.986863, "activity_30": 1.98885}, "trend_signal": 0, "fair_value": 1.589513, "relative_strength": -23.10168, "rate_of_change": 0.7994450751720448, "market_dynamics": -0.255888, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.953, "high": 1.965857, "low": 1.713857, "close": 1.814142, "volume": 26007828}, "trend_line": 1.951157, "activity_lines": {"activity_5": 1.924028, "activity_10": 1.915527, "activity_20": 1.966022, "activity_30": 1.980732}, "trend_signal": 0, "fair_value": 1.594294, "relative_strength": -27.47705, "rate_of_change": 0.5766065575207124, "market_dynamics": -0.437468, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.838571, "high": 1.856571, "low": 1.735714, "close": 1.787142, "volume": 14360389}, "trend_line": 1.960414, "activity_lines": {"activity_5": 1.867285, "activity_10": 1.895703, "activity_20": 1.944654, "activity_30": 1.97015}, "trend_signal": 0, "fair_value": 1.599576, "relative_strength": -23.549661, "rate_of_change": 0.4744364497577628, "market_dynamics": -0.605058, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.780714, "high": 1.792285, "low": 1.645714, "close": 1.784571, "volume": 10800382}, "trend_line": 1.964614, "activity_lines": {"activity_5": 1.826485, "activity_10": 1.87768, "activity_20": 1.924671, "activity_30": 1.958806}, "trend_signal": 0, "fair_value": 1.603928, "relative_strength": -21.949543, "rate_of_change": 0.21424046145354916, "market_dynamics": -0.906117, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.774285, "high": 1.928571, "low": 1.746, "close": 1.896428, "volume": 19142377}, "trend_line": 1.969928, "activity_lines": {"activity_5": 1.836085, "activity_10": 1.879293, "activity_20": 1.916105, "activity_30": 1.954407}, "trend_signal": 0, "fair_value": 1.609063, "relative_strength": -18.065543, "rate_of_change": 0.27048570355295337, "market_dynamics": -0.912906, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.896428, "high": 2.058428, "low": 1.812857, "close": 1.854, "volume": 15854724}, "trend_line": 1.974985, "activity_lines": {"activity_5": 1.839857, "activity_10": 1.871532, "activity_20": 1.904099, "activity_30": 1.946928}, "trend_signal": 0, "fair_value": 1.612648, "relative_strength": -22.729342, "rate_of_change": 0.2567098899046102, "market_dynamics": -0.826224, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.856571, "high": 1.927285, "low": 1.814142, "close": 1.877142, "volume": 21735745}, "trend_line": 1.977428, "activity_lines": {"activity_5": 1.856485, "activity_10": 1.867347, "activity_20": 1.895718, "activity_30": 1.940615}, "trend_signal": 0, "fair_value": 1.6185, "relative_strength": -21.158346, "rate_of_change": 0.12369714200360879, "market_dynamics": -0.630227, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.865571, "high": 2.046857, "low": 1.865571, "close": 1.999285, "volume": 24507050}, "trend_line": 1.983728, "activity_lines": {"activity_5": 1.909628, "activity_10": 1.885651, "activity_20": 1.900812, "activity_30": 1.942025}, "trend_signal": 0, "fair_value": 1.625505, "relative_strength": -18.839698, "rate_of_change": 0.3185956707399699, "market_dynamics": -0.20812, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.003142, "high": 2.309142, "low": 1.949142, "close": 2.142, "volume": 118480689}, "trend_line": 1.990285, "activity_lines": {"activity_5": 1.9962, "activity_10": 1.930628, "activity_20": 1.920655, "activity_30": 1.952236}, "trend_signal": 0, "fair_value": 1.633368, "relative_strength": -15.551591, "rate_of_change": 0.33053926748022644, "market_dynamics": 0.296571, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.122714, "high": 2.262857, "low": 2.122714, "close": 2.210142, "volume": 69833001}, "trend_line": 1.998814, "activity_lines": {"activity_5": 2.081657, "activity_10": 1.985072, "activity_20": 1.946846, "activity_30": 1.966421}, "trend_signal": 0, "fair_value": 1.641609, "relative_strength": -16.034176, "rate_of_change": 0.42853159220915643, "market_dynamics": 0.840572, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.216571, "high": 2.34, "low": 2.085428, "close": 2.242285, "volume": 65579100}, "trend_line": 2.008885, "activity_lines": {"activity_5": 2.156914, "activity_10": 2.041924, "activity_20": 1.975708, "activity_30": 1.982128}, "trend_signal": 0, "fair_value": 1.650305, "relative_strength": -16.189173, "rate_of_change": 0.5038487823279064, "market_dynamics": 1.265456, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.251285, "high": 2.674285, "low": 2.187, "close": 2.674285, "volume": 180640798}, "trend_line": 2.023242, "activity_lines": {"activity_5": 2.350285, "activity_10": 2.171664, "activity_20": 2.045087, "activity_30": 2.025057}, "trend_signal": 1, "fair_value": 1.661967, "relative_strength": -0.964688, "rate_of_change": 0.7146750560634579, "market_dynamics": 1.591504, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.738571, "high": 2.898, "low": 2.418428, "close": 2.423571, "volume": 168226818}, "trend_line": 2.033057, "activity_lines": {"activity_5": 2.406942, "activity_10": 2.240181, "activity_20": 2.088146, "activity_30": 2.050885}, "trend_signal": 1, "fair_value": 1.672079, "relative_strength": -6.674325, "rate_of_change": 0.48511250754974855, "market_dynamics": 1.592516, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.453142, "high": 2.676857, "low": 2.399142, "close": 2.475, "volume": 81575438}, "trend_line": 2.050714, "activity_lines": {"activity_5": 2.452457, "activity_10": 2.306477, "activity_20": 2.133667, "activity_30": 2.079398}, "trend_signal": 1, "fair_value": 1.682423, "relative_strength": -4.458329, "rate_of_change": 0.8684950790853506, "market_dynamics": 1.513528, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.487857, "high": 2.949428, "low": 2.487857, "close": 2.523857, "volume": 105962869}, "trend_line": 2.067428, "activity_lines": {"activity_5": 2.492057, "activity_10": 2.369103, "activity_20": 2.180369, "activity_30": 2.109923}, "trend_signal": 1, "fair_value": 1.693211, "relative_strength": 1.676958, "rate_of_change": 0.815033203069755, "market_dynamics": 1.497603, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.558571, "high": 2.7, "low": 2.328428, "close": 2.328428, "volume": 97379408}, "trend_line": 2.073299, "activity_lines": {"activity_5": 2.4456, "activity_10": 2.384789, "activity_20": 2.205036, "activity_30": 2.126762}, "trend_signal": 1, "fair_value": 1.703126, "relative_strength": -8.38578, "rate_of_change": 0.28397603205528604, "market_dynamics": 1.260352, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.346428, "high": 2.478857, "low": 2.058428, "close": 2.43, "volume": 51492549}, "trend_line": 2.078828, "activity_lines": {"activity_5": 2.427257, "activity_10": 2.410317, "activity_20": 2.236953, "activity_30": 2.149775}, "trend_signal": 1, "fair_value": 1.713585, "relative_strength": -4.035505, "rate_of_change": 0.2666764417481568, "market_dynamics": 1.066691, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.43, "high": 2.437714, "low": 2.175428, "close": 2.305285, "volume": 26515522}, "trend_line": 2.080928, "activity_lines": {"activity_5": 2.383628, "activity_10": 2.403116, "activity_20": 2.254432, "activity_30": 2.164385}, "trend_signal": 1, "fair_value": 1.723302, "relative_strength": -12.697357, "rate_of_change": 0.1010184584775648, "market_dynamics": 0.827196, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.34, "high": 2.421, "low": 2.324571, "close": 2.421, "volume": 6282787}, "trend_line": 2.091214, "activity_lines": {"activity_5": 2.386457, "activity_10": 2.411392, "activity_20": 2.281665, "activity_30": 2.186325}, "trend_signal": 1, "fair_value": 1.734041, "relative_strength": -9.437744, "rate_of_change": 0.4942986975041806, "market_dynamics": 0.556133, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.455714, "high": 2.916, "low": 2.391428, "close": 2.916, "volume": 87215882}, "trend_line": 2.117485, "activity_lines": {"activity_5": 2.557886, "activity_10": 2.504595, "activity_20": 2.353947, "activity_30": 2.239537}, "trend_signal": 1, "fair_value": 1.748653, "relative_strength": 10.790577, "rate_of_change": 1.2562559355474827, "market_dynamics": 0.675427, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.946857, "high": 3.003428, "low": 2.617714, "close": 2.746285, "volume": 67177963}, "trend_line": 2.138657, "activity_lines": {"activity_5": 2.6466, "activity_10": 2.554106, "activity_20": 2.405804, "activity_30": 2.280105}, "trend_signal": 1, "fair_value": 1.761774, "relative_strength": 2.531379, "rate_of_change": 0.9998654063665137, "market_dynamics": 0.736288, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.828571, "high": 2.900571, "low": 2.540571, "close": 2.574, "volume": 47259612}, "trend_line": 2.152414, "activity_lines": {"activity_5": 2.650028, "activity_10": 2.56313, "activity_20": 2.437371, "activity_30": 2.308191}, "trend_signal": 1, "fair_value": 1.773387, "relative_strength": -6.767985, "rate_of_change": 0.6432541543594892, "market_dynamics": 0.777781, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.581714, "high": 3.152571, "low": 2.581714, "close": 2.777142, "volume": 164979084}, "trend_line": 2.181257, "activity_lines": {"activity_5": 2.711571, "activity_10": 2.610911, "activity_20": 2.484667, "activity_30": 2.348496}, "trend_signal": 1, "fair_value": 1.786326, "relative_strength": 1.415542, "rate_of_change": 1.3400303101540956, "market_dynamics": 1.030645, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 2.766857, "low": 2.462142, "close": 2.522571, "volume": 62785665}, "trend_line": 2.207142, "activity_lines": {"activity_5": 2.6568, "activity_10": 2.605979, "activity_20": 2.503004, "activity_30": 2.370517}, "trend_signal": 1, "fair_value": 1.7977, "relative_strength": -10.975001, "rate_of_change": 1.1867010627358519, "market_dynamics": 0.685927, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.517428, "high": 2.859428, "low": 2.349, "close": 2.797714, "volume": 96750473}, "trend_line": 2.240228, "activity_lines": {"activity_5": 2.686971, "activity_10": 2.650207, "activity_20": 2.54403, "activity_30": 2.408618}, "trend_signal": 1, "fair_value": 1.811274, "relative_strength": -1.088793, "rate_of_change": 1.4990426533498953, "market_dynamics": 0.566397, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.854285, "high": 2.957142, "low": 2.548285, "close": 2.733428, "volume": 91491815}, "trend_line": 2.2707, "activity_lines": {"activity_5": 2.7036, "activity_10": 2.677768, "activity_20": 2.574642, "activity_30": 2.440437}, "trend_signal": 1, "fair_value": 1.82437, "relative_strength": -0.350789, "rate_of_change": 1.3602186920259927, "market_dynamics": 0.517851, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.802857, "high": 2.826, "low": 2.513571, "close": 2.802857, "volume": 77952052}, "trend_line": 2.301042, "activity_lines": {"activity_5": 2.744228, "activity_10": 2.710589, "activity_20": 2.607679, "activity_30": 2.47477}, "trend_signal": 1, "fair_value": 1.837788, "relative_strength": 5.06293, "rate_of_change": 1.336239926013989, "market_dynamics": 0.302574, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.910857, "low": 2.565, "close": 2.61, "volume": 76787563}, "trend_line": 2.320071, "activity_lines": {"activity_5": 2.705314, "activity_10": 2.701566, "activity_20": 2.61794, "activity_30": 2.494703}, "trend_signal": 1, "fair_value": 1.850373, "relative_strength": -4.842172, "rate_of_change": 0.8269731712850172, "market_dynamics": 0.245811, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.61, "high": 2.689714, "low": 2.561142, "close": 2.571428, "volume": 20630492}, "trend_line": 2.339742, "activity_lines": {"activity_5": 2.664685, "activity_10": 2.679989, "activity_20": 2.62162, "activity_30": 2.510919}, "trend_signal": 1, "fair_value": 1.862645, "relative_strength": -8.292318, "rate_of_change": 0.8478619835341339, "market_dynamics": -0.07282, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.571428, "high": 2.622857, "low": 2.377285, "close": 2.504571, "volume": 36515008}, "trend_line": 2.355857, "activity_lines": {"activity_5": 2.598514, "activity_10": 2.643522, "activity_20": 2.616887, "activity_30": 2.521554}, "trend_signal": 1, "fair_value": 1.874513, "relative_strength": -9.109458, "rate_of_change": 0.6887511529048782, "market_dynamics": -0.331653, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.531571, "high": 2.543142, "low": 2.352857, "close": 2.401714, "volume": 20844084}, "trend_line": 2.371542, "activity_lines": {"activity_5": 2.5176, "activity_10": 2.595833, "activity_20": 2.600957, "activity_30": 2.524512}, "trend_signal": 1, "fair_value": 1.885038, "relative_strength": -13.884065, "rate_of_change": 0.6657874395602089, "market_dynamics": -0.750475, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.397857, "high": 2.444142, "low": 2.288571, "close": 2.364428, "volume": 20707848}, "trend_line": 2.389885, "activity_lines": {"activity_5": 2.446371, "activity_10": 2.547631, "activity_20": 2.580716, "activity_30": 2.524053}, "trend_signal": 1, "fair_value": 1.895167, "relative_strength": -16.29077, "rate_of_change": 0.7734630042394451, "market_dynamics": -1.005981, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.360571, "high": 2.511, "low": 2.300142, "close": 2.417142, "volume": 23005801}, "trend_line": 2.410885, "activity_lines": {"activity_5": 2.421942, "activity_10": 2.512823, "activity_20": 2.566971, "activity_30": 2.525812}, "trend_signal": 1, "fair_value": 1.905708, "relative_strength": -14.652657, "rate_of_change": 0.8787033685721239, "market_dynamics": -1.123185, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.417142, "high": 2.723142, "low": 2.334857, "close": 2.574, "volume": 79345362}, "trend_line": 2.4372, "activity_lines": {"activity_5": 2.462657, "activity_10": 2.51308, "activity_20": 2.568196, "activity_30": 2.536335}, "trend_signal": 1, "fair_value": 1.917741, "relative_strength": -6.328795, "rate_of_change": 1.0915078902560624, "market_dynamics": -1.121472, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.563714, "high": 2.79, "low": 2.436428, "close": 2.630571, "volume": 78963201}, "trend_line": 2.461671, "activity_lines": {"activity_5": 2.522057, "activity_10": 2.522688, "activity_20": 2.574336, "activity_30": 2.548811}, "trend_signal": 1, "fair_value": 1.930145, "relative_strength": -0.172418, "rate_of_change": 1.004062038404732, "market_dynamics": -0.964199, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.508428, "high": 2.712857, "low": 2.369571, "close": 2.565, "volume": 52206340}, "trend_line": 2.485371, "activity_lines": {"activity_5": 2.5512, "activity_10": 2.523413, "activity_20": 2.573724, "activity_30": 2.555477}, "trend_signal": 1, "fair_value": 1.942013, "relative_strength": 2.848159, "rate_of_change": 0.9627606613556513, "market_dynamics": -0.816142, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.541857, "high": 2.581714, "low": 2.314285, "close": 2.327142, "volume": 30594842}, "trend_line": 2.500371, "activity_lines": {"activity_5": 2.490171, "activity_10": 2.483953, "activity_20": 2.549332, "activity_30": 2.545269}, "trend_signal": 0, "fair_value": 1.952406, "relative_strength": -5.645406, "rate_of_change": 0.6035316256607033, "market_dynamics": -0.874508, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.352857, "high": 2.468571, "low": 2.230714, "close": 2.230714, "volume": 32220997}, "trend_line": 2.508085, "activity_lines": {"activity_5": 2.399485, "activity_10": 2.43561, "activity_20": 2.516247, "activity_30": 2.527872}, "trend_signal": 0, "fair_value": 1.962321, "relative_strength": -7.775047, "rate_of_change": 0.30851421649027283, "market_dynamics": -1.044097, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.262857, "high": 2.279571, "low": 2.106, "close": 2.238428, "volume": 19579892}, "trend_line": 2.5113, "activity_lines": {"activity_5": 2.3238, "activity_10": 2.395566, "activity_20": 2.484251, "activity_30": 2.510474}, "trend_signal": 0, "fair_value": 1.97203, "relative_strength": -8.634878, "rate_of_change": 0.12818544826032485, "market_dynamics": -1.279667, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.238428, "high": 2.358, "low": 2.219142, "close": 2.242285, "volume": 29712095}, "trend_line": 2.512371, "activity_lines": {"activity_5": 2.271771, "activity_10": 2.362277, "activity_20": 2.453491, "activity_30": 2.493118}, "trend_signal": 0, "fair_value": 1.981945, "relative_strength": -7.612518, "rate_of_change": 0.04264723450006149, "market_dynamics": -1.503417, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.228142, "high": 2.523857, "low": 2.170285, "close": 2.481428, "volume": 92926840}, "trend_line": 2.520342, "activity_lines": {"activity_5": 2.325342, "activity_10": 2.377238, "activity_20": 2.448716, "activity_30": 2.491122}, "trend_signal": 0, "fair_value": 1.993392, "relative_strength": 3.218233, "rate_of_change": 0.3172700210279434, "market_dynamics": -1.257803, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.494285, "high": 2.826, "low": 2.333571, "close": 2.455714, "volume": 122324483}, "trend_line": 2.513057, "activity_lines": {"activity_5": 2.375914, "activity_10": 2.386075, "activity_20": 2.442753, "activity_30": 2.486953}, "trend_signal": 0, "fair_value": 2.004964, "relative_strength": 0.061384, "rate_of_change": -0.2890480736344507, "market_dynamics": -0.925129, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.466, "high": 3.129428, "low": 2.442857, "close": 2.841428, "volume": 229866462}, "trend_line": 2.526985, "activity_lines": {"activity_5": 2.546485, "activity_10": 2.463381, "activity_20": 2.474087, "activity_30": 2.508138}, "trend_signal": 0, "fair_value": 2.018983, "relative_strength": 16.893499, "rate_of_change": 0.5542253916246206, "market_dynamics": -0.238055, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.782285, "high": 2.892857, "low": 2.352857, "close": 2.455714, "volume": 99537578}, "trend_line": 2.526342, "activity_lines": {"activity_5": 2.547771, "activity_10": 2.462844, "activity_20": 2.468381, "activity_30": 2.50354}, "trend_signal": 0, "fair_value": 2.030596, "relative_strength": 8.316723, "rate_of_change": -0.02544534296799257, "market_dynamics": 0.183067, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.486571, "high": 2.486571, "low": 2.25, "close": 2.302714, "volume": 42529174}, "trend_line": 2.518971, "activity_lines": {"activity_5": 2.483571, "activity_10": 2.436639, "activity_20": 2.448422, "activity_30": 2.489112}, "trend_signal": 0, "fair_value": 2.041252, "relative_strength": 4.044317, "rate_of_change": -0.29176572293062525, "market_dynamics": 0.196309, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.302714, "high": 2.466, "low": 2.192142, "close": 2.288571, "volume": 78350250}, "trend_line": 2.517642, "activity_lines": {"activity_5": 2.410628, "activity_10": 2.413823, "activity_20": 2.429473, "activity_30": 2.474248}, "trend_signal": 0, "fair_value": 2.051711, "relative_strength": 4.153405, "rate_of_change": -0.052759638757259836, "market_dynamics": 0.155893, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.297571, "high": 2.422285, "low": 2.224285, "close": 2.355428, "volume": 61191453}, "trend_line": 2.515157, "activity_lines": {"activity_5": 2.372828, "activity_10": 2.408189, "activity_20": 2.41901, "activity_30": 2.463782}, "trend_signal": 0, "fair_value": 2.062566, "relative_strength": 5.568413, "rate_of_change": -0.09870346935744122, "market_dynamics": -0.215301, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.405571, "high": 2.952, "low": 2.333571, "close": 2.772, "volume": 113242022}, "trend_line": 2.530714, "activity_lines": {"activity_5": 2.480571, "activity_10": 2.477781, "activity_20": 2.450351, "activity_30": 2.480353}, "trend_signal": 0, "fair_value": 2.076024, "relative_strength": 23.845693, "rate_of_change": 0.6185299764587365, "market_dynamics": -0.045078, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.538, "close": 2.617714, "volume": 80566092}, "trend_line": 2.537271, "activity_lines": {"activity_5": 2.541514, "activity_10": 2.50948, "activity_20": 2.466226, "activity_30": 2.485966}, "trend_signal": 0, "fair_value": 2.088568, "relative_strength": 12.778129, "rate_of_change": 0.25909683986416177, "market_dynamics": 0.167478, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.633142, "high": 3.011142, "low": 2.550857, "close": 2.792571, "volume": 135963181}, "trend_line": 2.533157, "activity_lines": {"activity_5": 2.649943, "activity_10": 2.566075, "activity_20": 2.498534, "activity_30": 2.502436}, "trend_signal": 0, "fair_value": 2.102184, "relative_strength": 17.350081, "rate_of_change": -0.1621427115984044, "market_dynamics": 0.509408, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.792571, "high": 2.982857, "low": 2.574, "close": 2.692285, "volume": 78550232}, "trend_line": 2.531357, "activity_lines": {"activity_5": 2.692285, "activity_10": 2.594431, "activity_20": 2.51992, "activity_30": 2.512703}, "trend_signal": 0, "fair_value": 2.115041, "relative_strength": 10.95884, "rate_of_change": -0.07105757756034252, "market_dynamics": 0.761102, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.694857, "high": 2.748857, "low": 2.599714, "close": 2.622857, "volume": 54325333}, "trend_line": 2.532985, "activity_lines": {"activity_5": 2.684571, "activity_10": 2.60633, "activity_20": 2.53331, "activity_30": 2.518606}, "trend_signal": 0, "fair_value": 2.127082, "relative_strength": 6.792915, "rate_of_change": 0.06431333075501341, "market_dynamics": 0.670282, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.622857, "high": 2.869714, "low": 2.571428, "close": 2.723142, "volume": 68173774}, "trend_line": 2.531185, "activity_lines": {"activity_5": 2.692457, "activity_10": 2.633423, "activity_20": 2.55502, "activity_30": 2.530874}, "trend_signal": 0, "fair_value": 2.139964, "relative_strength": 5.948765, "rate_of_change": -0.07106240265932273, "market_dynamics": 0.730664, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.733428, "high": 2.841428, "low": 2.612571, "close": 2.764285, "volume": 78915189}, "trend_line": 2.539242, "activity_lines": {"activity_5": 2.717314, "activity_10": 2.670148, "activity_20": 2.579191, "activity_30": 2.545913}, "trend_signal": 1, "fair_value": 2.153522, "relative_strength": 6.706116, "rate_of_change": 0.31830940843914707, "market_dynamics": 0.689582, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.764285, "high": 2.764285, "low": 2.484, "close": 2.559857, "volume": 46621420}, "trend_line": 2.531314, "activity_lines": {"activity_5": 2.664257, "activity_10": 2.664093, "activity_20": 2.582987, "activity_30": 2.547243}, "trend_signal": 1, "fair_value": 2.165876, "relative_strength": 2.682977, "rate_of_change": -0.31221915831575553, "market_dynamics": 0.486543, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.594571, "high": 2.604857, "low": 2.472428, "close": 2.491714, "volume": 45702002}, "trend_line": 2.523257, "activity_lines": {"activity_5": 2.604, "activity_10": 2.640974, "activity_20": 2.58063, "activity_30": 2.544688}, "trend_signal": 1, "fair_value": 2.177835, "relative_strength": -3.121362, "rate_of_change": -0.31829318685868213, "market_dynamics": 0.27978, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.491714, "high": 2.523857, "low": 2.356714, "close": 2.417142, "volume": 22779803}, "trend_line": 2.5104, "activity_lines": {"activity_5": 2.532257, "activity_10": 2.600602, "activity_20": 2.57152, "activity_30": 2.537842}, "trend_signal": 1, "fair_value": 2.189208, "relative_strength": -6.423436, "rate_of_change": -0.5095398526586826, "market_dynamics": -0.137054, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.417142, "high": 2.694857, "low": 2.391428, "close": 2.664, "volume": 24222176}, "trend_line": 2.5122, "activity_lines": {"activity_5": 2.556514, "activity_10": 2.603992, "activity_20": 2.585491, "activity_30": 2.547752}, "trend_signal": 1, "fair_value": 2.202107, "relative_strength": 4.558718, "rate_of_change": 0.0717017208412923, "market_dynamics": -0.370134, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.664, "high": 2.733428, "low": 2.507142, "close": 2.594571, "volume": 29018879}, "trend_line": 2.512971, "activity_lines": {"activity_5": 2.561571, "activity_10": 2.596722, "activity_20": 2.590787, "activity_30": 2.553066}, "trend_signal": 1, "fair_value": 2.214675, "relative_strength": 0.955842, "rate_of_change": 0.0306902316694473, "market_dynamics": -0.377664, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.592, "high": 2.592, "low": 2.418428, "close": 2.477571, "volume": 13648480}, "trend_line": 2.512071, "activity_lines": {"activity_5": 2.538942, "activity_10": 2.5686, "activity_20": 2.583244, "activity_30": 2.550782}, "trend_signal": 1, "fair_value": 2.226436, "relative_strength": -4.84838, "rate_of_change": -0.03581418169965666, "market_dynamics": -0.441596, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.478857, "high": 2.478857, "low": 2.342571, "close": 2.373428, "volume": 8606373}, "trend_line": 2.511128, "activity_lines": {"activity_5": 2.487085, "activity_10": 2.52727, "activity_20": 2.564663, "activity_30": 2.541837}, "trend_signal": 0, "fair_value": 2.23739, "relative_strength": -7.863973, "rate_of_change": -0.03753874790960766, "market_dynamics": -0.465086, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.374714, "high": 2.459571, "low": 2.300142, "close": 2.347714, "volume": 9820632}, "trend_line": 2.510571, "activity_lines": {"activity_5": 2.434542, "activity_10": 2.487062, "activity_20": 2.544147, "activity_30": 2.531295}, "trend_signal": 0, "fair_value": 2.247593, "relative_strength": -8.321958, "rate_of_change": -0.02218126674545052, "market_dynamics": -0.806081, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.347714, "high": 2.347714, "low": 2.25, "close": 2.314285, "volume": 7742767}, "trend_line": 2.507142, "activity_lines": {"activity_5": 2.375485, "activity_10": 2.445779, "activity_20": 2.520961, "activity_30": 2.518631}, "trend_signal": 0, "fair_value": 2.257038, "relative_strength": -8.894223, "rate_of_change": -0.1365824746641352, "market_dynamics": -1.104717, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.314285, "high": 2.419714, "low": 2.265428, "close": 2.271857, "volume": 8332331}, "trend_line": 2.497071, "activity_lines": {"activity_5": 2.3256, "activity_10": 2.404215, "activity_20": 2.496244, "activity_30": 2.503451}, "trend_signal": 0, "fair_value": 2.266079, "relative_strength": -7.663237, "rate_of_change": -0.40169244502305573, "market_dynamics": -1.316372, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.271857, "high": 2.320714, "low": 2.187, "close": 2.287285, "volume": 7566095}, "trend_line": 2.485628, "activity_lines": {"activity_5": 2.302371, "activity_10": 2.37441, "activity_20": 2.473873, "activity_30": 2.489917}, "trend_signal": 0, "fair_value": 2.275285, "relative_strength": -7.374239, "rate_of_change": -0.4582568937767436, "market_dynamics": -1.387683, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.264142, "high": 2.314285, "low": 2.156142, "close": 2.280857, "volume": 11443893}, "trend_line": 2.476157, "activity_lines": {"activity_5": 2.289685, "activity_10": 2.348392, "activity_20": 2.450963, "activity_30": 2.476706}, "trend_signal": 0, "fair_value": 2.284508, "relative_strength": -14.75112, "rate_of_change": -0.3810304679541752, "market_dynamics": -1.3562, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.295, "high": 2.388857, "low": 2.208857, "close": 2.359285, "volume": 16317573}, "trend_line": 2.477228, "activity_lines": {"activity_5": 2.309314, "activity_10": 2.340467, "activity_20": 2.435559, "activity_30": 2.469165}, "trend_signal": 0, "fair_value": 2.293392, "relative_strength": -14.089867, "rate_of_change": 0.04325250781755939, "market_dynamics": -1.270298, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.372142, "high": 2.390142, "low": 1.992857, "close": 2.018571, "volume": 14402637}, "trend_line": 2.470157, "activity_lines": {"activity_5": 2.2146, "activity_10": 2.271646, "activity_20": 2.387687, "activity_30": 2.439575}, "trend_signal": 0, "fair_value": 2.300538, "relative_strength": -11.683791, "rate_of_change": -0.2854400160179148, "market_dynamics": -1.256178, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.018571, "high": 2.170285, "low": 1.928571, "close": 2.117571, "volume": 12412304}, "trend_line": 2.466128, "activity_lines": {"activity_5": 2.1726, "activity_10": 2.232561, "activity_20": 2.352832, "activity_30": 2.416827}, "trend_signal": 0, "fair_value": 2.307972, "relative_strength": -12.941535, "rate_of_change": -0.16310704137429566, "market_dynamics": -1.235893, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.106, "high": 2.179285, "low": 2.046857, "close": 2.111142, "volume": 6804581}, "trend_line": 2.461757, "activity_lines": {"activity_5": 2.138742, "activity_10": 2.200979, "activity_20": 2.319746, "activity_30": 2.393925}, "trend_signal": 0, "fair_value": 2.315835, "relative_strength": -10.517977, "rate_of_change": -0.17724140839404537, "market_dynamics": -1.228036, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.095714, "high": 2.311714, "low": 2.044285, "close": 2.179285, "volume": 13374345}, "trend_line": 2.451685, "activity_lines": {"activity_5": 2.139342, "activity_10": 2.188449, "activity_20": 2.296395, "activity_30": 2.375701}, "trend_signal": 0, "fair_value": 2.324126, "relative_strength": -7.539895, "rate_of_change": -0.4091386761569107, "market_dynamics": -1.199436, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.179285, "high": 2.224285, "low": 2.063571, "close": 2.108571, "volume": 7681774}, "trend_line": 2.440114, "activity_lines": {"activity_5": 2.123142, "activity_10": 2.166592, "activity_20": 2.268753, "activity_30": 2.353564}, "trend_signal": 0, "fair_value": 2.331758, "relative_strength": -9.41085, "rate_of_change": -0.4719611206170449, "market_dynamics": -1.210309, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.108571, "high": 2.115, "low": 2.004428, "close": 2.066142, "volume": 6787478}, "trend_line": 2.414271, "activity_lines": {"activity_5": 2.109514, "activity_10": 2.141368, "activity_20": 2.239518, "activity_30": 2.329437}, "trend_signal": 0, "fair_value": 2.337618, "relative_strength": -11.926976, "rate_of_change": -1.0590898621949654, "market_dynamics": -1.243284, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.049428, "high": 2.423571, "low": 2.012142, "close": 2.234571, "volume": 28130680}, "trend_line": 2.4069, "activity_lines": {"activity_5": 2.148857, "activity_10": 2.15128, "activity_20": 2.229453, "activity_30": 2.317844}, "trend_signal": 0, "fair_value": 2.343634, "relative_strength": -1.943059, "rate_of_change": -0.30530955307005786, "market_dynamics": -0.975151, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.185714, "high": 2.224285, "low": 2.07, "close": 2.139428, "volume": 16126978}, "trend_line": 2.401457, "activity_lines": {"activity_5": 2.148685, "activity_10": 2.144571, "activity_20": 2.212848, "activity_30": 2.300588}, "trend_signal": 0, "fair_value": 2.348266, "relative_strength": -8.033904, "rate_of_change": -0.2261415098259023, "market_dynamics": -0.846939, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.172857, "high": 2.198571, "low": 2.093142, "close": 2.121428, "volume": 10599996}, "trend_line": 2.395885, "activity_lines": {"activity_5": 2.140628, "activity_10": 2.137277, "activity_20": 2.196532, "activity_30": 2.282521}, "trend_signal": 0, "fair_value": 2.352098, "relative_strength": -11.307738, "rate_of_change": -0.23202580766594422, "market_dynamics": -0.555116, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.133, "high": 2.172857, "low": 2.028857, "close": 2.062285, "volume": 9335720}, "trend_line": 2.386114, "activity_lines": {"activity_5": 2.116714, "activity_10": 2.122129, "activity_20": 2.176346, "activity_30": 2.260999}, "trend_signal": 0, "fair_value": 2.355041, "relative_strength": -10.612313, "rate_of_change": -0.40782424865967076, "market_dynamics": -0.300751, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.063571, "high": 2.115, "low": 1.98, "close": 2.018571, "volume": 7805955}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.081314, "activity_10": 2.104433, "activity_20": 2.153687, "activity_30": 2.237286}, "trend_signal": 0, "fair_value": 2.354225, "relative_strength": -8.96686, "rate_of_change": -1.052506292658266, "market_dynamics": -0.384635, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.036571, "high": 2.055857, "low": 1.935, "close": 2.023714, "volume": 4045647}, "trend_line": 2.3412, "activity_lines": {"activity_5": 2.0508, "activity_10": 2.087672, "activity_20": 2.134591, "activity_30": 2.215526}, "trend_signal": 0, "fair_value": 2.351579, "relative_strength": -12.797093, "rate_of_change": -0.8386277001270663, "market_dynamics": -0.439553, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.012142, "high": 2.099571, "low": 1.839857, "close": 1.972285, "volume": 7286515}, "trend_line": 2.313857, "activity_lines": {"activity_5": 2.017199, "activity_10": 2.063267, "activity_20": 2.113316, "activity_30": 2.191725}, "trend_signal": 0, "fair_value": 2.348052, "relative_strength": -13.16312, "rate_of_change": -1.1679053476849528, "market_dynamics": -0.522631, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.967142, "high": 2.134285, "low": 1.931142, "close": 2.000571, "volume": 6758178}, "trend_line": 2.2908, "activity_lines": {"activity_5": 2.004171, "activity_10": 2.046529, "activity_20": 2.09714, "activity_30": 2.171513}, "trend_signal": 0, "fair_value": 2.342497, "relative_strength": -10.729017, "rate_of_change": -0.9964747173226395, "market_dynamics": -0.554689, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.026285, "high": 2.030142, "low": 1.936285, "close": 1.998, "volume": 6750556}, "trend_line": 2.269971, "activity_lines": {"activity_5": 1.998343, "activity_10": 2.032574, "activity_20": 2.082495, "activity_30": 2.152623}, "trend_signal": 0, "fair_value": 2.334815, "relative_strength": -12.596704, "rate_of_change": -0.9092456783656359, "market_dynamics": -0.454446, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.956857, "high": 2.082857, "low": 1.956857, "close": 2.071285, "volume": 7999272}, "trend_line": 2.248242, "activity_lines": {"activity_5": 2.021228, "activity_10": 2.033953, "activity_20": 2.076495, "activity_30": 2.139804}, "trend_signal": 0, "fair_value": 2.325675, "relative_strength": -16.940381, "rate_of_change": -0.9572368986211767, "market_dynamics": -0.251088, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.066142, "high": 2.116285, "low": 1.994142, "close": 2.076428, "volume": 7755049}, "trend_line": 2.225314, "activity_lines": {"activity_5": 2.042314, "activity_10": 2.036174, "activity_20": 2.072142, "activity_30": 2.128719}, "trend_signal": 0, "fair_value": 2.320821, "relative_strength": -17.312232, "rate_of_change": -1.0198190408327856, "market_dynamics": -0.015653, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.076428, "high": 2.275714, "low": 2.025, "close": 2.230714, "volume": 14769453}, "trend_line": 2.214342, "activity_lines": {"activity_5": 2.111314, "activity_10": 2.069322, "activity_20": 2.083414, "activity_30": 2.129068}, "trend_signal": 0, "fair_value": 2.317961, "relative_strength": -11.223852, "rate_of_change": -0.4930540139504, "market_dynamics": 0.450322, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.136857, "high": 2.379857, "low": 2.136857, "close": 2.259, "volume": 19872298}, "trend_line": 2.206585, "activity_lines": {"activity_5": 2.172514, "activity_10": 2.105953, "activity_20": 2.097649, "activity_30": 2.131949}, "trend_signal": 0, "fair_value": 2.314359, "relative_strength": -12.26543, "rate_of_change": -0.3503072244486079, "market_dynamics": 0.883891, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.259, "high": 3.085714, "low": 2.232, "close": 3.080571, "volume": 65878552}, "trend_line": 2.2287, "activity_lines": {"activity_5": 2.490343, "activity_10": 2.289459, "activity_20": 2.190232, "activity_30": 2.188335}, "trend_signal": 0, "fair_value": 2.31487, "relative_strength": 18.147112, "rate_of_change": 1.0022274238245925, "market_dynamics": 1.322403, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.944285, "high": 3.072857, "low": 2.756571, "close": 2.818285, "volume": 33285122}, "trend_line": 2.233842, "activity_lines": {"activity_5": 2.648571, "activity_10": 2.406763, "activity_20": 2.254402, "activity_30": 2.226373}, "trend_signal": 0, "fair_value": 2.312859, "relative_strength": 5.882725, "rate_of_change": 0.23071745860816628, "market_dynamics": 1.703565, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.818285, "high": 2.867142, "low": 2.586857, "close": 2.728285, "volume": 23436417}, "trend_line": 2.2383, "activity_lines": {"activity_5": 2.726999, "activity_10": 2.493163, "activity_20": 2.306191, "activity_30": 2.258272}, "trend_signal": 1, "fair_value": 2.308656, "relative_strength": 3.348124, "rate_of_change": 0.19956648679718947, "market_dynamics": 1.750572, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.728285, "high": 3.103714, "low": 2.622857, "close": 2.882571, "volume": 30245777}, "trend_line": 2.2518, "activity_lines": {"activity_5": 2.813399, "activity_10": 2.594805, "activity_20": 2.369767, "activity_30": 2.299838}, "trend_signal": 1, "fair_value": 2.303761, "relative_strength": 4.187194, "rate_of_change": 0.6031363088057733, "market_dynamics": 1.759573, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.882571, "high": 2.988, "low": 2.772, "close": 2.802857, "volume": 25208834}, "trend_line": 2.266114, "activity_lines": {"activity_5": 2.829771, "activity_10": 2.665402, "activity_20": 2.422077, "activity_30": 2.33539}, "trend_signal": 1, "fair_value": 2.299458, "relative_strength": 1.895274, "rate_of_change": 0.6356692423838778, "market_dynamics": 1.6129, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.808, "high": 2.838857, "low": 2.630571, "close": 2.687142, "volume": 14329035}, "trend_line": 2.277428, "activity_lines": {"activity_5": 2.771314, "activity_10": 2.700374, "activity_20": 2.460397, "activity_30": 2.362553}, "trend_signal": 1, "fair_value": 2.2957, "relative_strength": 2.604676, "rate_of_change": 0.49926879230259585, "market_dynamics": 1.381625, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.671714, "high": 2.674285, "low": 2.455714, "close": 2.491714, "volume": 9445525}, "trend_line": 2.283342, "activity_lines": {"activity_5": 2.673942, "activity_10": 2.687283, "activity_20": 2.477351, "activity_30": 2.376378}, "trend_signal": 1, "fair_value": 2.29181, "relative_strength": -1.454139, "rate_of_change": 0.2596789009356255, "market_dynamics": 1.088773, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.491714, "high": 3.283714, "low": 2.417142, "close": 3.283714, "volume": 46630947}, "trend_line": 2.317071, "activity_lines": {"activity_5": 2.862342, "activity_10": 2.810548, "activity_20": 2.567706, "activity_30": 2.440918}, "trend_signal": 1, "fair_value": 2.288695, "relative_strength": 18.861424, "rate_of_change": 1.4771768749490735, "market_dynamics": 1.122347, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.288857, "high": 3.37, "low": 2.766857, "close": 3.26, "volume": 42696114}, "trend_line": 2.349495, "activity_lines": {"activity_5": 3.005809, "activity_10": 2.90755, "activity_20": 2.650806, "activity_30": 2.501753}, "trend_signal": 1, "fair_value": 2.287207, "relative_strength": 19.503155, "rate_of_change": 1.3993528899200858, "market_dynamics": 1.185803, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.64, "close": 3.0, "volume": 37821300}, "trend_line": 2.373466, "activity_lines": {"activity_5": 3.037447, "activity_10": 2.938566, "activity_20": 2.703809, "activity_30": 2.543721}, "trend_signal": 1, "fair_value": 2.285438, "relative_strength": 12.877203, "rate_of_change": 1.0202618009402005, "market_dynamics": 1.217749, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.59, "low": 2.95, "close": 3.09, "volume": 49790743}, "trend_line": 2.397823, "activity_lines": {"activity_5": 3.085943, "activity_10": 2.972473, "activity_20": 2.7612, "activity_30": 2.589949}, "trend_signal": 1, "fair_value": 2.284147, "relative_strength": 17.495274, "rate_of_change": 1.026220725302142, "market_dynamics": 1.435146, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.88, "close": 3.07, "volume": 26543100}, "trend_line": 2.432871, "activity_lines": {"activity_5": 3.100914, "activity_10": 3.002571, "activity_20": 2.811792, "activity_30": 2.633315}, "trend_signal": 1, "fair_value": 2.282315, "relative_strength": 22.197169, "rate_of_change": 1.4616591800145462, "market_dynamics": 1.169703, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.82, "close": 2.91, "volume": 24431642}, "trend_line": 2.459285, "activity_lines": {"activity_5": 3.024, "activity_10": 2.999002, "activity_20": 2.842139, "activity_30": 2.664097}, "trend_signal": 1, "fair_value": 2.277315, "relative_strength": 8.056058, "rate_of_change": 1.0857131348106799, "market_dynamics": 0.817428, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.8, "close": 3.02, "volume": 13841734}, "trend_line": 2.489581, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.01213, "activity_20": 2.878741, "activity_30": 2.700273}, "trend_signal": 1, "fair_value": 2.26824, "relative_strength": 12.158961, "rate_of_change": 1.231902768487584, "market_dynamics": 0.567779, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.97, "close": 3.1, "volume": 20436045}, "trend_line": 2.520271, "activity_lines": {"activity_5": 3.036, "activity_10": 3.037304, "activity_20": 2.917974, "activity_30": 2.739654}, "trend_signal": 1, "fair_value": 2.262843, "relative_strength": 15.63662, "rate_of_change": 1.2327375570427446, "market_dynamics": 0.233177, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.8, "close": 2.81, "volume": 12393505}, "trend_line": 2.543652, "activity_lines": {"activity_5": 2.96, "activity_10": 3.004348, "activity_20": 2.924352, "activity_30": 2.758347}, "trend_signal": 1, "fair_value": 2.263218, "relative_strength": 8.646381, "rate_of_change": 0.9277176938511633, "market_dynamics": -0.11764, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.68, "close": 2.81, "volume": 13266473}, "trend_line": 2.568447, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.969158, "activity_20": 2.926864, "activity_30": 2.77553}, "trend_signal": 1, "fair_value": 2.267731, "relative_strength": 5.297436, "rate_of_change": 0.9747795689032983, "market_dynamics": -0.353563, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.7, "close": 2.85, "volume": 13464027}, "trend_line": 2.588962, "activity_lines": {"activity_5": 2.876, "activity_10": 2.935455, "activity_20": 2.929667, "activity_30": 2.793695}, "trend_signal": 1, "fair_value": 2.272838, "relative_strength": 7.11985, "rate_of_change": 0.7987316849442508, "market_dynamics": -0.549324, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.7, "close": 2.81, "volume": 13352290}, "trend_line": 2.611314, "activity_lines": {"activity_5": 2.84, "activity_10": 2.902364, "activity_20": 2.924977, "activity_30": 2.807956}, "trend_signal": 1, "fair_value": 2.277664, "relative_strength": 4.695865, "rate_of_change": 0.8633575927340822, "market_dynamics": -0.712721, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.68, "close": 2.7, "volume": 12300754}, "trend_line": 2.6306, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.857455, "activity_20": 2.907053, "activity_30": 2.813677}, "trend_signal": 1, "fair_value": 2.279725, "relative_strength": -1.839713, "rate_of_change": 0.7385553786331208, "market_dynamics": -0.76814, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.6, "close": 2.65, "volume": 10136049}, "trend_line": 2.65019, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.808909, "activity_20": 2.882267, "activity_30": 2.814929}, "trend_signal": 1, "fair_value": 2.281877, "relative_strength": -3.692045, "rate_of_change": 0.7446970272941533, "market_dynamics": -0.817714, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.6, "close": 2.73, "volume": 12353676}, "trend_line": 2.673905, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.782909, "activity_20": 2.86715, "activity_30": 2.820078}, "trend_signal": 1, "fair_value": 2.284995, "relative_strength": -0.313432, "rate_of_change": 0.8948415019300561, "market_dynamics": -0.924287, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 3.02, "low": 2.67, "close": 3.0, "volume": 18205679}, "trend_line": 2.706447, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.812182, "activity_20": 2.878167, "activity_30": 2.841116}, "trend_signal": 1, "fair_value": 2.290957, "relative_strength": 7.423293, "rate_of_change": 1.2170215471379817, "market_dynamics": -0.873086, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.68, "close": 2.76, "volume": 11112969}, "trend_line": 2.732705, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.796182, "activity_20": 2.865034, "activity_30": 2.844571}, "trend_signal": 1, "fair_value": 2.296286, "relative_strength": -6.546529, "rate_of_change": 0.9702018920008535, "market_dynamics": -0.892117, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.59, "close": 2.74, "volume": 10797599}, "trend_line": 2.757352, "activity_lines": {"activity_5": 2.79, "activity_10": 2.781273, "activity_20": 2.85058, "activity_30": 2.845042}, "trend_signal": 1, "fair_value": 2.300663, "relative_strength": -10.335763, "rate_of_change": 0.9019268453784753, "market_dynamics": -0.963981, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.64, "close": 2.82, "volume": 22092887}, "trend_line": 2.784752, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.787455, "activity_20": 2.844044, "activity_30": 2.849084}, "trend_signal": 1, "fair_value": 2.306287, "relative_strength": -9.818171, "rate_of_change": 0.9937070058519947, "market_dynamics": -0.760049, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.8, "close": 2.83, "volume": 40373899}, "trend_line": 2.810043, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.795273, "activity_20": 2.837827, "activity_30": 2.852003}, "trend_signal": 0, "fair_value": 2.312436, "relative_strength": -14.80571, "rate_of_change": 0.9081957747045242, "market_dynamics": -0.600878, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.75, "close": 2.82, "volume": 22471306}, "trend_line": 2.834828, "activity_lines": {"activity_5": 2.808, "activity_10": 2.800909, "activity_20": 2.829048, "activity_30": 2.852645}, "trend_signal": 0, "fair_value": 2.32087, "relative_strength": -12.9301, "rate_of_change": 0.8820149727246188, "market_dynamics": -0.441489, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.8, "close": 2.85, "volume": 13238183}, "trend_line": 2.855471, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.812545, "activity_20": 2.825333, "activity_30": 2.853624}, "trend_signal": 0, "fair_value": 2.328384, "relative_strength": -15.86621, "rate_of_change": 0.7281923277179494, "market_dynamics": -0.275715, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.69, "close": 2.74, "volume": 17779995}, "trend_line": 2.871505, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.803455, "activity_20": 2.813095, "activity_30": 2.846174}, "trend_signal": 0, "fair_value": 2.33474, "relative_strength": -17.416318, "rate_of_change": 0.5615185725927485, "market_dynamics": -0.31352, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.57, "close": 2.59, "volume": 10454993}, "trend_line": 2.855152, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.766364, "activity_20": 2.78781, "activity_30": 2.828013}, "trend_signal": 0, "fair_value": 2.337925, "relative_strength": -20.397811, "rate_of_change": -0.5694923045580649, "market_dynamics": -0.643054, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.34, "close": 2.46, "volume": 7077334}, "trend_line": 2.843209, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.706727, "activity_20": 2.752524, "activity_30": 2.802519}, "trend_signal": 0, "fair_value": 2.339856, "relative_strength": -18.76321, "rate_of_change": -0.4182964689795863, "market_dynamics": -0.921893, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.38, "close": 2.71, "volume": 16191608}, "trend_line": 2.8426, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.697455, "activity_20": 2.743952, "activity_30": 2.793925}, "trend_signal": 0, "fair_value": 2.344741, "relative_strength": -12.482943, "rate_of_change": -0.02141945949101384, "market_dynamics": -0.937275, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.47, "close": 2.52, "volume": 9021506}, "trend_line": 2.830514, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.658909, "activity_20": 2.718238, "activity_30": 2.773112}, "trend_signal": 0, "fair_value": 2.348936, "relative_strength": -18.136919, "rate_of_change": -0.42517413635404355, "market_dynamics": -1.100219, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.38, "close": 2.4, "volume": 8909826}, "trend_line": 2.817086, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.602909, "activity_20": 2.683476, "activity_30": 2.745337}, "trend_signal": 0, "fair_value": 2.352964, "relative_strength": -19.69147, "rate_of_change": -0.47440146913245346, "market_dynamics": -1.085023, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.21, "close": 2.47, "volume": 15911411}, "trend_line": 2.809848, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.565818, "activity_20": 2.658714, "activity_30": 2.722944}, "trend_signal": 0, "fair_value": 2.357209, "relative_strength": -18.644044, "rate_of_change": -0.25693216323534596, "market_dynamics": -0.986926, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.4, "close": 2.53, "volume": 12936182}, "trend_line": 2.811124, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.546, "activity_20": 2.641286, "activity_30": 2.70489}, "trend_signal": 0, "fair_value": 2.361757, "relative_strength": -23.071217, "rate_of_change": 0.04541170910311991, "market_dynamics": -1.186302, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.44, "close": 2.6, "volume": 18083120}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.544364, "activity_20": 2.631857, "activity_30": 2.691269}, "trend_signal": 0, "fair_value": 2.367305, "relative_strength": -23.425863, "rate_of_change": -0.8107433183310229, "market_dynamics": -1.070578, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.51, "close": 2.53, "volume": 18823560}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.532, "activity_10": 2.534, "activity_20": 2.616952, "activity_30": 2.674602}, "trend_signal": 0, "fair_value": 2.37318, "relative_strength": -24.291002, "rate_of_change": -0.8726719513056862, "market_dynamics": -0.996633, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.51, "close": 2.55, "volume": 11823559}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.533091, "activity_20": 2.605286, "activity_30": 2.660796}, "trend_signal": 0, "fair_value": 2.380287, "relative_strength": -23.442998, "rate_of_change": -0.5426917510853719, "market_dynamics": -1.010171, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.49, "close": 2.58, "volume": 17268674}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.541091, "activity_20": 2.59719, "activity_30": 2.649892}, "trend_signal": 0, "fair_value": 2.387405, "relative_strength": -25.379258, "rate_of_change": -0.6184066933430303, "market_dynamics": -0.800049, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.55, "close": 2.8, "volume": 32743176}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.642, "activity_10": 2.589273, "activity_20": 2.610381, "activity_30": 2.65428}, "trend_signal": 0, "fair_value": 2.395876, "relative_strength": -14.923385, "rate_of_change": -0.32942898975111057, "market_dynamics": -0.346861, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.41, "close": 2.65, "volume": 10371773}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.604, "activity_20": 2.608952, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 2.403187, "relative_strength": -16.018059, "rate_of_change": -0.31828865222181346, "market_dynamics": -0.103641, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.6, "close": 2.65, "volume": 1900242}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.664, "activity_10": 2.619818, "activity_20": 2.60919, "activity_30": 2.645419}, "trend_signal": 0, "fair_value": 2.409543, "relative_strength": -14.91063, "rate_of_change": -0.45436576868055345, "market_dynamics": 0.231138, "expectation": {"probability": 56.6319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53fa220e-adcd-481a-a130-472ba0a19747/", "share_image": "https://sharemaestro.com/terminal/53fa220e-adcd-481a-a130-472ba0a19747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}