{"ticker": {"uuid": "53fb9698-0c79-48c8-ac0c-263da25f2904", "symbol": "CRBN", "name": "ISHARES MSCI ACWI LOW CARBON TARGET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRBN rose 13.61%, moving from 225.13 to 255.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.78"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.96, "high": 256.28, "low": 252.92, "close": 255.7812, "volume": 21908}, "trend_line": 234.356257, "activity_lines": {"activity_5": 251.925907, "activity_10": 247.218829, "activity_20": 240.180603, "activity_30": 237.787112}, "trend_signal": 1, "fair_value": 189.824701, "relative_strength": -0.431834, "rate_of_change": 0.3993749229406581, "market_dynamics": 0.590346, "expectation": {"probability": 61.3239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.9099, "high": 145.445719, "low": 143.024015, "close": 144.256, "volume": 39987}, "trend_line": 137.013193, "activity_lines": {"activity_5": 142.946967, "activity_10": 142.061384, "activity_20": 140.066768, "activity_30": 138.825705}, "trend_signal": 1, "fair_value": 138.36131, "relative_strength": -0.650264, "rate_of_change": 0.2833617809347886, "market_dynamics": 1.149691, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.530839, "high": 148.880696, "low": 144.436071, "close": 147.8572, "volume": 46675}, "trend_line": 137.550467, "activity_lines": {"activity_5": 144.80198, "activity_10": 143.241027, "activity_20": 140.909779, "activity_30": 139.525318}, "trend_signal": 1, "fair_value": 138.611327, "relative_strength": -0.703384, "rate_of_change": 0.3921330407941055, "market_dynamics": 1.285899, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.899965, "high": 146.928396, "low": 144.559194, "close": 144.7203, "volume": 29356}, "trend_line": 137.911527, "activity_lines": {"activity_5": 145.10112, "activity_10": 143.686813, "activity_20": 141.415104, "activity_30": 139.987888}, "trend_signal": 1, "fair_value": 138.855551, "relative_strength": -1.368301, "rate_of_change": 0.26249274748010054, "market_dynamics": 1.428787, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.682479, "high": 148.331051, "low": 144.388697, "close": 148.2088, "volume": 40267}, "trend_line": 138.313647, "activity_lines": {"activity_5": 146.377087, "activity_10": 144.690209, "activity_20": 142.233092, "activity_30": 140.652228}, "trend_signal": 1, "fair_value": 139.09966, "relative_strength": -1.245717, "rate_of_change": 0.29157823769147045, "market_dynamics": 1.42396, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.207854, "high": 148.567972, "low": 145.085244, "close": 146.2272, "volume": 62368}, "trend_line": 138.776733, "activity_lines": {"activity_5": 146.540167, "activity_10": 145.193225, "activity_20": 142.817032, "activity_30": 141.16278}, "trend_signal": 1, "fair_value": 139.317253, "relative_strength": -1.482242, "rate_of_change": 0.33480861075118934, "market_dynamics": 1.430503, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.895446, "high": 151.534146, "low": 145.895446, "close": 150.8992, "volume": 42354}, "trend_line": 139.48108, "activity_lines": {"activity_5": 148.0886, "activity_10": 146.456309, "activity_20": 143.808926, "activity_30": 141.944875}, "trend_signal": 1, "fair_value": 139.555872, "relative_strength": -0.750587, "rate_of_change": 0.5075396896682849, "market_dynamics": 1.389867, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.595978, "high": 152.823029, "low": 150.595978, "close": 151.3636, "volume": 49996}, "trend_line": 140.19559, "activity_lines": {"activity_5": 149.348953, "activity_10": 147.624718, "activity_20": 144.76763, "activity_30": 142.711489}, "trend_signal": 1, "fair_value": 139.798703, "relative_strength": -1.062487, "rate_of_change": 0.5122630252074464, "market_dynamics": 1.415264, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.27832, "high": 153.33005, "low": 151.022446, "close": 152.9723, "volume": 71279}, "trend_line": 140.973583, "activity_lines": {"activity_5": 150.91178, "activity_10": 148.882709, "activity_20": 145.814381, "activity_30": 143.535793}, "trend_signal": 1, "fair_value": 140.047569, "relative_strength": -1.040613, "rate_of_change": 0.5549340032735557, "market_dynamics": 1.3927, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.003028, "high": 153.305433, "low": 149.032246, "close": 149.0512, "volume": 33713}, "trend_line": 141.513263, "activity_lines": {"activity_5": 150.61744, "activity_10": 149.227007, "activity_20": 146.38596, "activity_30": 144.056929}, "trend_signal": 1, "fair_value": 140.2545, "relative_strength": -1.385187, "rate_of_change": 0.38282349679656236, "market_dynamics": 1.29019, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.780935, "high": 150.918152, "low": 148.166182, "close": 148.2691, "volume": 21866}, "trend_line": 141.886663, "activity_lines": {"activity_5": 150.00624, "activity_10": 149.29042, "activity_20": 146.801419, "activity_30": 144.49279}, "trend_signal": 1, "fair_value": 140.448272, "relative_strength": -1.637215, "rate_of_change": 0.2638621936093748, "market_dynamics": 1.060639, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.781352, "high": 148.719556, "low": 143.639987, "close": 144.5581, "volume": 23147}, "trend_line": 142.14129, "activity_lines": {"activity_5": 148.021913, "activity_10": 148.595076, "activity_20": 146.797025, "activity_30": 144.665141}, "trend_signal": 1, "fair_value": 140.613369, "relative_strength": -2.08471, "rate_of_change": 0.17945802277413436, "market_dynamics": 0.571849, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.957262, "high": 147.383325, "low": 144.409029, "close": 145.8224, "volume": 71437}, "trend_line": 142.345997, "activity_lines": {"activity_5": 146.88176, "activity_10": 148.124113, "activity_20": 146.885737, "activity_30": 144.902632}, "trend_signal": 1, "fair_value": 140.764114, "relative_strength": -1.990312, "rate_of_change": 0.14401656267507723, "market_dynamics": 0.106163, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.454564, "high": 149.848966, "low": 146.445087, "close": 149.3122, "volume": 79659}, "trend_line": 142.636083, "activity_lines": {"activity_5": 147.274287, "activity_10": 148.324655, "activity_20": 147.273675, "activity_30": 145.352064}, "trend_signal": 1, "fair_value": 140.953495, "relative_strength": -2.125572, "rate_of_change": 0.20378936261902908, "market_dynamics": -0.099155, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.928041, "high": 148.984902, "low": 146.539885, "close": 146.9037, "volume": 36025}, "trend_line": 142.909857, "activity_lines": {"activity_5": 147.107987, "activity_10": 148.003798, "activity_20": 147.390288, "activity_30": 145.627394}, "trend_signal": 1, "fair_value": 141.140356, "relative_strength": -2.462814, "rate_of_change": 0.19193880976104385, "market_dynamics": -0.396079, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.951968, "high": 148.951772, "low": 147.284327, "close": 147.6181, "volume": 36223}, "trend_line": 143.215207, "activity_lines": {"activity_5": 147.322987, "activity_10": 147.836562, "activity_20": 147.544463, "activity_30": 145.931152}, "trend_signal": 1, "fair_value": 141.332258, "relative_strength": -1.846983, "rate_of_change": 0.21366615740158793, "market_dynamics": -0.417818, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.25069, "high": 147.923354, "low": 143.611595, "close": 143.7872, "volume": 49766}, "trend_line": 143.520063, "activity_lines": {"activity_5": 146.30442, "activity_10": 146.947509, "activity_20": 147.303757, "activity_30": 145.968055}, "trend_signal": 1, "fair_value": 141.511889, "relative_strength": -1.518191, "rate_of_change": 0.21286566307166035, "market_dynamics": -0.561742, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.88189, "high": 143.924339, "low": 140.796991, "close": 142.3872, "volume": 45185}, "trend_line": 143.676993, "activity_lines": {"activity_5": 144.87058, "activity_10": 145.93322, "activity_20": 146.916674, "activity_30": 145.894967}, "trend_signal": 1, "fair_value": 141.668904, "relative_strength": -1.794818, "rate_of_change": 0.10934359748714499, "market_dynamics": -0.840365, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.095302, "high": 142.98489, "low": 139.451366, "close": 142.7764, "volume": 42966}, "trend_line": 144.049273, "activity_lines": {"activity_5": 143.795487, "activity_10": 145.152902, "activity_20": 146.55626, "activity_30": 145.836864}, "trend_signal": 0, "fair_value": 141.803063, "relative_strength": -1.98172, "rate_of_change": 0.25910898622439105, "market_dynamics": -0.952683, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.773014, "high": 145.153769, "low": 141.773014, "close": 142.8818, "volume": 26921}, "trend_line": 144.415057, "activity_lines": {"activity_5": 143.191247, "activity_10": 144.577127, "activity_20": 146.201854, "activity_30": 145.761543}, "trend_signal": 0, "fair_value": 141.938913, "relative_strength": -2.338599, "rate_of_change": 0.25392977859734894, "market_dynamics": -1.095115, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.564187, "high": 144.820339, "low": 139.3091, "close": 139.3091, "volume": 33052}, "trend_line": 144.581363, "activity_lines": {"activity_5": 141.664233, "activity_10": 143.463942, "activity_20": 145.500247, "activity_30": 145.432126}, "trend_signal": 0, "fair_value": 142.051828, "relative_strength": -2.43891, "rate_of_change": 0.11515835222086299, "market_dynamics": -1.178931, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.475089, "high": 140.312831, "low": 135.982689, "close": 136.3049, "volume": 44615}, "trend_line": 144.497387, "activity_lines": {"activity_5": 139.689753, "activity_10": 141.967447, "activity_20": 144.533185, "activity_30": 144.898161}, "trend_signal": 0, "fair_value": 142.188824, "relative_strength": -2.112839, "rate_of_change": -0.058082174809769176, "market_dynamics": -1.218295, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.631677, "high": 145.064148, "low": 137.077852, "close": 144.7118, "volume": 41533}, "trend_line": 144.692313, "activity_lines": {"activity_5": 141.016393, "activity_10": 142.149538, "activity_20": 144.404642, "activity_30": 144.911994}, "trend_signal": 0, "fair_value": 142.321876, "relative_strength": -1.797646, "rate_of_change": 0.13489932520372114, "market_dynamics": -1.146566, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.962699, "high": 145.3956, "low": 143.668451, "close": 145.3956, "volume": 32784}, "trend_line": 144.85537, "activity_lines": {"activity_5": 142.415993, "activity_10": 142.476149, "activity_20": 144.356201, "activity_30": 144.957368}, "trend_signal": 0, "fair_value": 142.438854, "relative_strength": -2.614271, "rate_of_change": 0.11269223403732628, "market_dynamics": -0.980715, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.862518, "high": 149.676737, "low": 144.779122, "close": 149.4836, "volume": 43028}, "trend_line": 145.154693, "activity_lines": {"activity_5": 145.003647, "activity_10": 143.617244, "activity_20": 144.693878, "activity_30": 145.255963}, "trend_signal": 0, "fair_value": 142.577769, "relative_strength": -2.101984, "rate_of_change": 0.2066357636586171, "market_dynamics": -0.601832, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.923069, "high": 150.937087, "low": 149.828301, "close": 150.8644, "volume": 21267}, "trend_line": 145.473143, "activity_lines": {"activity_5": 147.611447, "activity_10": 144.962485, "activity_20": 145.156989, "activity_30": 145.624331}, "trend_signal": 0, "fair_value": 142.707944, "relative_strength": -2.139029, "rate_of_change": 0.21938663739930497, "market_dynamics": -0.217003, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.501215, "high": 152.3871, "low": 150.311679, "close": 152.3871, "volume": 58108}, "trend_line": 145.85111, "activity_lines": {"activity_5": 149.95646, "activity_10": 146.525558, "activity_20": 145.743037, "activity_30": 146.070393}, "trend_signal": 0, "fair_value": 142.834787, "relative_strength": -1.925042, "rate_of_change": 0.25981909251799995, "market_dynamics": 0.236082, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.316193, "high": 152.297042, "low": 150.529618, "close": 152.296, "volume": 246721}, "trend_line": 146.25419, "activity_lines": {"activity_5": 151.19896, "activity_10": 147.915705, "activity_20": 146.313323, "activity_30": 146.486192}, "trend_signal": 1, "fair_value": 142.967967, "relative_strength": -2.157321, "rate_of_change": 0.2763640263005119, "market_dynamics": 0.63275, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.998509, "high": 156.817939, "low": 151.998509, "close": 155.884, "volume": 64393}, "trend_line": 146.719317, "activity_lines": {"activity_5": 153.131847, "activity_10": 149.778056, "activity_20": 147.220884, "activity_30": 147.10747}, "trend_signal": 1, "fair_value": 143.108189, "relative_strength": -2.133183, "rate_of_change": 0.31802644423383386, "market_dynamics": 0.829635, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.920735, "high": 159.233706, "low": 155.888984, "close": 157.4818, "volume": 52972}, "trend_line": 147.254593, "activity_lines": {"activity_5": 154.898107, "activity_10": 151.692596, "activity_20": 148.266751, "activity_30": 147.801824}, "trend_signal": 1, "fair_value": 143.262352, "relative_strength": -1.964997, "rate_of_change": 0.36482994260395196, "market_dynamics": 0.999835, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.748228, "high": 159.39663, "low": 157.748228, "close": 158.5869, "volume": 48570}, "trend_line": 147.752573, "activity_lines": {"activity_5": 156.49952, "activity_10": 153.542609, "activity_20": 149.37772, "activity_30": 148.532941}, "trend_signal": 1, "fair_value": 143.414438, "relative_strength": -1.563185, "rate_of_change": 0.3381762088738465, "market_dynamics": 1.015603, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.345682, "high": 157.815189, "low": 155.745295, "close": 156.0675, "volume": 41233}, "trend_line": 148.14629, "activity_lines": {"activity_5": 156.7463, "activity_10": 154.584044, "activity_20": 150.199614, "activity_30": 149.069388}, "trend_signal": 1, "fair_value": 143.524129, "relative_strength": -1.518501, "rate_of_change": 0.26647048643950244, "market_dynamics": 0.950504, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.382559, "high": 159.022878, "low": 156.382559, "close": 158.3616, "volume": 30233}, "trend_line": 148.496437, "activity_lines": {"activity_5": 157.51242, "activity_10": 155.683267, "activity_20": 151.185187, "activity_30": 149.72844}, "trend_signal": 1, "fair_value": 143.660815, "relative_strength": -1.812473, "rate_of_change": 0.23635218944733122, "market_dynamics": 0.898239, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.211529, "high": 158.8146, "low": 155.08672, "close": 158.8146, "volume": 23799}, "trend_line": 148.966247, "activity_lines": {"activity_5": 158.025167, "activity_10": 156.616676, "activity_20": 152.154192, "activity_30": 150.394128}, "trend_signal": 1, "fair_value": 143.783647, "relative_strength": -2.583645, "rate_of_change": 0.31637796131096657, "market_dynamics": 0.838658, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.99405, "high": 161.0258, "low": 158.816751, "close": 160.6137, "volume": 34987}, "trend_line": 149.379743, "activity_lines": {"activity_5": 158.94224, "activity_10": 157.633213, "activity_20": 153.249291, "activity_30": 151.145576}, "trend_signal": 1, "fair_value": 143.950847, "relative_strength": -2.375252, "rate_of_change": 0.2775769735274198, "market_dynamics": 0.82979, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.661689, "high": 162.477806, "low": 159.358301, "close": 162.3352, "volume": 163616}, "trend_line": 149.916677, "activity_lines": {"activity_5": 160.224353, "activity_10": 158.760384, "activity_20": 154.443056, "activity_30": 151.981412}, "trend_signal": 1, "fair_value": 144.089776, "relative_strength": -2.615125, "rate_of_change": 0.35944231072883975, "market_dynamics": 1.039292, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.965078, "high": 164.2922, "low": 160.971533, "close": 164.2922, "volume": 25983}, "trend_line": 150.36311, "activity_lines": {"activity_5": 161.908913, "activity_10": 160.034813, "activity_20": 155.753121, "activity_30": 152.908865}, "trend_signal": 1, "fair_value": 144.224865, "relative_strength": -2.692142, "rate_of_change": 0.29778741693961985, "market_dynamics": 1.201141, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.351378, "high": 165.715047, "low": 161.696685, "close": 164.6847, "volume": 34453}, "trend_line": 150.807147, "activity_lines": {"activity_5": 163.175993, "activity_10": 161.164149, "activity_20": 157.002924, "activity_30": 153.832839}, "trend_signal": 1, "fair_value": 144.369037, "relative_strength": -2.043072, "rate_of_change": 0.29530980038919136, "market_dynamics": 1.399209, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.428028, "high": 167.7762, "low": 163.40257, "close": 167.3756, "volume": 22881}, "trend_line": 151.287257, "activity_lines": {"activity_5": 164.9185, "activity_10": 162.557491, "activity_20": 158.402824, "activity_30": 154.901771}, "trend_signal": 1, "fair_value": 144.559276, "relative_strength": -1.991734, "rate_of_change": 0.3183602432317248, "market_dynamics": 1.53906, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.356079, "high": 168.855741, "low": 165.99979, "close": 168.6679, "volume": 41213}, "trend_line": 151.941147, "activity_lines": {"activity_5": 166.52104, "activity_10": 163.976858, "activity_20": 159.808662, "activity_30": 156.023103}, "trend_signal": 1, "fair_value": 144.754603, "relative_strength": -2.102958, "rate_of_change": 0.43221749998414594, "market_dynamics": 1.535839, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.357386, "high": 170.39872, "low": 166.407576, "close": 169.301, "volume": 34792}, "trend_line": 152.64221, "activity_lines": {"activity_5": 167.797667, "activity_10": 165.307951, "activity_20": 161.152004, "activity_30": 157.143094}, "trend_signal": 1, "fair_value": 144.933362, "relative_strength": -1.431584, "rate_of_change": 0.46140430939356064, "market_dynamics": 1.57635, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.721609, "high": 170.749047, "low": 168.386178, "close": 168.7126, "volume": 27437}, "trend_line": 153.44736, "activity_lines": {"activity_5": 168.413773, "activity_10": 166.33726, "activity_20": 162.296489, "activity_30": 158.179893}, "trend_signal": 1, "fair_value": 145.112047, "relative_strength": -1.648704, "rate_of_change": 0.5274753293993828, "market_dynamics": 1.559896, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.900321, "high": 172.69877, "low": 168.683188, "close": 171.7173, "volume": 28603}, "trend_line": 154.310523, "activity_lines": {"activity_5": 169.736753, "activity_10": 167.682967, "activity_20": 163.572814, "activity_30": 159.358599}, "trend_signal": 1, "fair_value": 145.306494, "relative_strength": -1.999325, "rate_of_change": 0.5625140764885013, "market_dynamics": 1.515375, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 171.021646, "high": 172.075856, "low": 170.791158, "close": 172.0196, "volume": 69811}, "trend_line": 155.067437, "activity_lines": {"activity_5": 170.69166, "activity_10": 168.840807, "activity_20": 164.749331, "activity_30": 160.50112}, "trend_signal": 1, "fair_value": 145.491466, "relative_strength": -2.090916, "rate_of_change": 0.4905135341936618, "market_dynamics": 1.495697, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.845809, "high": 172.248326, "low": 169.104863, "close": 170.4002, "volume": 43568}, "trend_line": 155.850653, "activity_lines": {"activity_5": 170.797167, "activity_10": 169.46412, "activity_20": 165.64484, "activity_30": 161.490331}, "trend_signal": 1, "fair_value": 145.648907, "relative_strength": -2.056986, "rate_of_change": 0.5050808958685385, "market_dynamics": 1.401145, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.817486, "high": 171.20371, "low": 166.555602, "close": 166.9102, "volume": 34863}, "trend_line": 156.493723, "activity_lines": {"activity_5": 169.623853, "activity_10": 169.274951, "activity_20": 166.108364, "activity_30": 162.20385}, "trend_signal": 1, "fair_value": 145.768764, "relative_strength": -2.534009, "rate_of_change": 0.41261938119694275, "market_dynamics": 1.065751, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.336406, "high": 168.50115, "low": 162.406856, "close": 162.4634, "volume": 42403}, "trend_line": 157.116263, "activity_lines": {"activity_5": 167.12766, "activity_10": 168.194091, "activity_20": 166.071975, "activity_30": 162.58899}, "trend_signal": 1, "fair_value": 145.860813, "relative_strength": -2.024964, "rate_of_change": 0.39780509279596793, "market_dynamics": 0.523661, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.325947, "high": 167.466118, "low": 163.201358, "close": 167.1212, "volume": 22419}, "trend_line": 157.94073, "activity_lines": {"activity_5": 166.60068, "activity_10": 167.993355, "activity_20": 166.431203, "activity_30": 163.23447}, "trend_signal": 1, "fair_value": 145.985567, "relative_strength": -1.724013, "rate_of_change": 0.5247496244230291, "market_dynamics": -0.013133, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.724869, "high": 168.951683, "low": 164.761676, "close": 168.8707, "volume": 25480}, "trend_line": 158.81054, "activity_lines": {"activity_5": 166.963273, "activity_10": 168.066409, "activity_20": 166.886455, "activity_30": 163.939629}, "trend_signal": 1, "fair_value": 146.108172, "relative_strength": -1.189877, "rate_of_change": 0.5507192476570173, "market_dynamics": -0.444978, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.622426, "high": 172.38024, "low": 169.517005, "close": 171.9161, "volume": 19815}, "trend_line": 159.77835, "activity_lines": {"activity_5": 168.550927, "activity_10": 168.665989, "activity_20": 167.569903, "activity_30": 164.785149}, "trend_signal": 1, "fair_value": 146.265754, "relative_strength": -1.164079, "rate_of_change": 0.6094116926999844, "market_dynamics": -0.565433, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.21412, "high": 175.267208, "low": 171.979989, "close": 175.0763, "volume": 57203}, "trend_line": 160.97059, "activity_lines": {"activity_5": 171.09092, "activity_10": 169.781093, "activity_20": 168.485588, "activity_30": 165.772114}, "trend_signal": 1, "fair_value": 146.441735, "relative_strength": -0.908168, "rate_of_change": 0.7461836976035854, "market_dynamics": -0.276408, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.238512, "high": 175.775201, "low": 173.149259, "close": 174.5412, "volume": 33453}, "trend_line": 162.245133, "activity_lines": {"activity_5": 172.90814, "activity_10": 170.6939, "activity_20": 169.27179, "activity_30": 166.647637}, "trend_signal": 1, "fair_value": 146.599644, "relative_strength": -1.141135, "rate_of_change": 0.7917862511406727, "market_dynamics": -0.125825, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.855132, "high": 174.855132, "low": 171.132524, "close": 173.2834, "volume": 36625}, "trend_line": 163.19752, "activity_lines": {"activity_5": 173.500907, "activity_10": 171.272042, "activity_20": 169.850231, "activity_30": 167.359783}, "trend_signal": 1, "fair_value": 146.74246, "relative_strength": -1.400101, "rate_of_change": 0.5870049735174413, "market_dynamics": -0.048497, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.145933, "high": 175.617035, "low": 172.387319, "close": 174.7568, "volume": 25645}, "trend_line": 164.176227, "activity_lines": {"activity_5": 174.173993, "activity_10": 172.0896, "activity_20": 170.49794, "activity_30": 168.105543}, "trend_signal": 1, "fair_value": 146.891153, "relative_strength": -1.723345, "rate_of_change": 0.599707029861737, "market_dynamics": -0.018528, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.70814, "high": 177.495755, "low": 173.678954, "close": 176.056, "volume": 29338}, "trend_line": 165.061973, "activity_lines": {"activity_5": 174.88774, "activity_10": 173.093609, "activity_20": 171.193467, "activity_30": 168.87198}, "trend_signal": 1, "fair_value": 147.068139, "relative_strength": -2.503886, "rate_of_change": 0.53950929204871, "market_dynamics": -0.125176, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.650164, "high": 178.114175, "low": 175.528799, "close": 176.8555, "volume": 39055}, "trend_line": 165.928343, "activity_lines": {"activity_5": 175.591993, "activity_10": 174.140149, "activity_20": 171.891602, "activity_30": 169.632853}, "trend_signal": 1, "fair_value": 147.225969, "relative_strength": -2.608303, "rate_of_change": 0.5248755871832561, "market_dynamics": -0.06162, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.138179, "high": 178.162434, "low": 176.674365, "close": 177.086, "volume": 32017}, "trend_line": 166.75164, "activity_lines": {"activity_5": 176.254467, "activity_10": 175.047775, "activity_20": 172.542546, "activity_30": 170.352702}, "trend_signal": 1, "fair_value": 147.37966, "relative_strength": -2.352529, "rate_of_change": 0.49617623192922294, "market_dynamics": -0.000265, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.515062, "high": 180.8666, "low": 176.655074, "close": 180.8666, "volume": 55060}, "trend_line": 167.703993, "activity_lines": {"activity_5": 178.007487, "activity_10": 176.376916, "activity_20": 173.492623, "activity_30": 171.263344}, "trend_signal": 1, "fair_value": 147.557879, "relative_strength": -2.073569, "rate_of_change": 0.5711206198631618, "market_dynamics": 0.325628, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.110114, "high": 184.520595, "low": 180.560205, "close": 183.4459, "volume": 35214}, "trend_line": 168.622723, "activity_lines": {"activity_5": 180.114727, "activity_10": 177.925105, "activity_20": 174.611292, "activity_30": 172.278951}, "trend_signal": 1, "fair_value": 147.763163, "relative_strength": -1.552029, "rate_of_change": 0.5478283394242204, "market_dynamics": 0.655728, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.873133, "high": 184.589628, "low": 179.177019, "close": 179.1919, "volume": 29969}, "trend_line": 169.346393, "activity_lines": {"activity_5": 180.224693, "activity_10": 178.434836, "activity_20": 175.248292, "activity_30": 172.960834}, "trend_signal": 1, "fair_value": 147.927135, "relative_strength": -1.834107, "rate_of_change": 0.4291651724779693, "market_dynamics": 0.764402, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.703776, "high": 181.399496, "low": 175.782229, "close": 178.1528, "volume": 60559}, "trend_line": 169.99859, "activity_lines": {"activity_5": 179.779233, "activity_10": 178.623353, "activity_20": 175.736217, "activity_30": 173.528989}, "trend_signal": 1, "fair_value": 148.089238, "relative_strength": -1.517803, "rate_of_change": 0.38512600619725096, "market_dynamics": 1.001087, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.548988, "high": 180.624554, "low": 173.002548, "close": 174.0011, "volume": 26538}, "trend_line": 170.596377, "activity_lines": {"activity_5": 177.863387, "activity_10": 178.001078, "activity_20": 175.78659, "activity_30": 173.787215}, "trend_signal": 1, "fair_value": 148.214729, "relative_strength": -1.662953, "rate_of_change": 0.35164232832753645, "market_dynamics": 0.565043, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.224182, "high": 174.857783, "low": 167.224182, "close": 174.8401, "volume": 36294}, "trend_line": 171.14566, "activity_lines": {"activity_5": 176.432867, "activity_10": 177.541169, "activity_20": 175.891684, "activity_30": 174.061004}, "trend_signal": 1, "fair_value": 148.339746, "relative_strength": -1.151961, "rate_of_change": 0.3219781156313787, "market_dynamics": 0.059465, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.828811, "high": 181.650739, "low": 174.355624, "close": 181.4312, "volume": 50413}, "trend_line": 171.899547, "activity_lines": {"activity_5": 177.601147, "activity_10": 178.251338, "activity_20": 176.609631, "activity_30": 174.724587}, "trend_signal": 1, "fair_value": 148.521582, "relative_strength": -1.322112, "rate_of_change": 0.4404943718701486, "market_dynamics": -0.062247, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.091168, "high": 185.12451, "low": 182.091168, "close": 185.0159, "volume": 69989}, "trend_line": 172.712953, "activity_lines": {"activity_5": 180.09864, "activity_10": 179.491918, "activity_20": 177.624162, "activity_30": 175.570803}, "trend_signal": 1, "fair_value": 148.708165, "relative_strength": -0.732214, "rate_of_change": 0.4731868199745671, "market_dynamics": -0.128995, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.800764, "high": 185.196938, "low": 182.834484, "close": 185.1092, "volume": 31542}, "trend_line": 173.472087, "activity_lines": {"activity_5": 182.238967, "activity_10": 180.586555, "activity_20": 178.57798, "activity_30": 176.370561}, "trend_signal": 1, "fair_value": 148.881809, "relative_strength": -0.913937, "rate_of_change": 0.439535070655638, "market_dynamics": 0.13229, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.192044, "high": 184.192044, "low": 177.66, "close": 177.66, "volume": 23371}, "trend_line": 173.91768, "activity_lines": {"activity_5": 181.432467, "activity_10": 180.176724, "activity_20": 178.735688, "activity_30": 176.640749}, "trend_signal": 1, "fair_value": 149.022973, "relative_strength": -0.765061, "rate_of_change": 0.2568672618782769, "market_dynamics": 0.08179, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.293006, "high": 184.211847, "low": 178.355426, "close": 184.0556, "volume": 19339}, "trend_line": 174.563377, "activity_lines": {"activity_5": 182.513907, "activity_10": 180.919293, "activity_20": 179.430136, "activity_30": 177.294809}, "trend_signal": 1, "fair_value": 149.212916, "relative_strength": -1.101818, "rate_of_change": 0.3712658770517251, "market_dynamics": -0.046019, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.153346, "high": 187.815541, "low": 183.824811, "close": 186.4241, "volume": 39566}, "trend_line": 175.198327, "activity_lines": {"activity_5": 183.77048, "activity_10": 182.034516, "activity_20": 180.269515, "activity_30": 178.060017}, "trend_signal": 1, "fair_value": 149.418163, "relative_strength": -1.17231, "rate_of_change": 0.36373608881317837, "market_dynamics": -0.179024, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.071514, "high": 190.463151, "low": 186.965223, "close": 189.4617, "volume": 23442}, "trend_line": 175.891453, "activity_lines": {"activity_5": 185.706727, "activity_10": 183.647882, "activity_20": 181.314602, "activity_30": 178.980234}, "trend_signal": 1, "fair_value": 149.664409, "relative_strength": -0.092813, "rate_of_change": 0.3956236408581724, "market_dynamics": -0.169684, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.100695, "high": 189.516678, "low": 187.097407, "close": 189.1636, "volume": 54846}, "trend_line": 176.55354, "activity_lines": {"activity_5": 187.24722, "activity_10": 185.020324, "activity_20": 182.247749, "activity_30": 179.836502}, "trend_signal": 1, "fair_value": 149.902424, "relative_strength": -0.473894, "rate_of_change": 0.37641794908589754, "market_dynamics": 0.275126, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.607977, "high": 190.361, "low": 187.786253, "close": 190.361, "volume": 29594}, "trend_line": 177.275153, "activity_lines": {"activity_5": 188.916553, "activity_10": 186.410278, "activity_20": 183.22785, "activity_30": 180.727306}, "trend_signal": 1, "fair_value": 150.126516, "relative_strength": -0.943238, "rate_of_change": 0.4087219095125426, "market_dynamics": 0.471767, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.2796, "high": 191.564751, "low": 189.181908, "close": 191.1106, "volume": 24640}, "trend_line": 177.921597, "activity_lines": {"activity_5": 189.98902, "activity_10": 187.639071, "activity_20": 184.20401, "activity_30": 181.619915}, "trend_signal": 1, "fair_value": 150.343497, "relative_strength": -1.357838, "rate_of_change": 0.3646557281493377, "market_dynamics": 0.537565, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.617818, "high": 190.801411, "low": 187.516063, "close": 188.4864, "volume": 22442}, "trend_line": 178.47049, "activity_lines": {"activity_5": 189.71642, "activity_10": 188.094909, "activity_20": 184.845355, "activity_30": 182.301515}, "trend_signal": 1, "fair_value": 150.540312, "relative_strength": -1.717755, "rate_of_change": 0.30850273899015246, "market_dynamics": 0.511244, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.443812, "high": 189.777178, "low": 186.04995, "close": 186.7563, "volume": 91167}, "trend_line": 179.015693, "activity_lines": {"activity_5": 188.729633, "activity_10": 188.107907, "activity_20": 185.25655, "activity_30": 182.836084}, "trend_signal": 1, "fair_value": 150.707606, "relative_strength": -1.196107, "rate_of_change": 0.30548635799676827, "market_dynamics": 0.425131, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.206794, "high": 193.686464, "low": 186.357822, "close": 192.9175, "volume": 46553}, "trend_line": 179.882603, "activity_lines": {"activity_5": 189.97694, "activity_10": 189.20948, "activity_20": 186.203571, "activity_30": 183.732974}, "trend_signal": 1, "fair_value": 150.916267, "relative_strength": -2.501102, "rate_of_change": 0.48426480688483, "market_dynamics": 0.620603, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.313707, "high": 193.448986, "low": 188.337372, "close": 188.8495, "volume": 32972}, "trend_line": 180.76214, "activity_lines": {"activity_5": 189.617987, "activity_10": 189.429447, "activity_20": 186.686678, "activity_30": 184.311484}, "trend_signal": 1, "fair_value": 151.102303, "relative_strength": -2.452385, "rate_of_change": 0.4889505629402078, "market_dynamics": 0.568878, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.617606, "high": 192.149354, "low": 188.617606, "close": 192.0277, "volume": 32370}, "trend_line": 181.592357, "activity_lines": {"activity_5": 190.4192, "activity_10": 190.023824, "activity_20": 187.416454, "activity_30": 185.038294}, "trend_signal": 1, "fair_value": 151.33916, "relative_strength": -2.360327, "rate_of_change": 0.4592869945000677, "market_dynamics": 0.570776, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.420012, "high": 194.1138, "low": 192.250815, "close": 194.1138, "volume": 23698}, "trend_line": 182.433793, "activity_lines": {"activity_5": 191.85464, "activity_10": 190.852544, "activity_20": 188.291759, "activity_30": 185.846129}, "trend_signal": 1, "fair_value": 151.599195, "relative_strength": -2.371659, "rate_of_change": 0.4633653166361048, "market_dynamics": 0.538741, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.511892, "high": 196.874443, "low": 194.212345, "close": 196.4831, "volume": 44203}, "trend_line": 183.252693, "activity_lines": {"activity_5": 193.704687, "activity_10": 191.972233, "activity_20": 189.341911, "activity_30": 186.752536}, "trend_signal": 1, "fair_value": 151.84294, "relative_strength": -1.965766, "rate_of_change": 0.44887517084073625, "market_dynamics": 0.482282, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.917919, "high": 197.409755, "low": 194.439414, "close": 194.8066, "volume": 22708}, "trend_line": 183.91037, "activity_lines": {"activity_5": 194.347447, "activity_10": 192.659442, "activity_20": 190.150058, "activity_30": 187.497949}, "trend_signal": 1, "fair_value": 152.094421, "relative_strength": -2.149697, "rate_of_change": 0.35889076947971876, "market_dynamics": 0.658403, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.153181, "high": 197.671033, "low": 187.575996, "close": 190.1462, "volume": 42882}, "trend_line": 184.430537, "activity_lines": {"activity_5": 193.3108, "activity_10": 192.396705, "activity_20": 190.435053, "activity_30": 187.900261}, "trend_signal": 1, "fair_value": 152.293004, "relative_strength": -2.618543, "rate_of_change": 0.2828372320712456, "market_dynamics": 0.449469, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.468766, "high": 193.591711, "low": 189.765136, "close": 191.7783, "volume": 33446}, "trend_line": 185.047033, "activity_lines": {"activity_5": 192.73174, "activity_10": 192.43462, "activity_20": 190.798605, "activity_30": 188.37431}, "trend_signal": 1, "fair_value": 152.495081, "relative_strength": -2.331055, "rate_of_change": 0.3342700238410151, "market_dynamics": 0.179535, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.068062, "high": 190.957373, "low": 188.093989, "close": 190.9476, "volume": 30434}, "trend_line": 185.586727, "activity_lines": {"activity_5": 191.892407, "activity_10": 192.309358, "activity_20": 191.002384, "activity_30": 188.754992}, "trend_signal": 1, "fair_value": 152.707718, "relative_strength": -2.164558, "rate_of_change": 0.2916523390029157, "market_dynamics": -0.333741, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.354864, "high": 193.273492, "low": 186.706278, "close": 187.0621, "volume": 31911}, "trend_line": 185.953597, "activity_lines": {"activity_5": 189.968987, "activity_10": 191.432893, "activity_20": 190.7908, "activity_30": 188.850177}, "trend_signal": 1, "fair_value": 152.892967, "relative_strength": -2.18203, "rate_of_change": 0.1976811628344552, "market_dynamics": -0.898322, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.20128, "high": 192.628486, "low": 185.20128, "close": 192.0519, "volume": 34665}, "trend_line": 186.460143, "activity_lines": {"activity_5": 190.3369, "activity_10": 191.458104, "activity_20": 191.044691, "activity_30": 189.243616}, "trend_signal": 1, "fair_value": 153.159567, "relative_strength": -2.376297, "rate_of_change": 0.2724045182089088, "market_dynamics": -0.966121, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.410303, "high": 196.514875, "low": 193.066502, "close": 195.8046, "volume": 25991}, "trend_line": 187.084097, "activity_lines": {"activity_5": 192.13936, "activity_10": 192.181362, "activity_20": 191.622921, "activity_30": 189.846485}, "trend_signal": 1, "fair_value": 153.458248, "relative_strength": -2.102845, "rate_of_change": 0.3346312997303805, "market_dynamics": -0.889421, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.579586, "high": 197.202043, "low": 192.579586, "close": 195.0032, "volume": 78335}, "trend_line": 187.555317, "activity_lines": {"activity_5": 193.29746, "activity_10": 192.632455, "activity_20": 192.038425, "activity_30": 190.357394}, "trend_signal": 1, "fair_value": 153.731603, "relative_strength": -1.45786, "rate_of_change": 0.25187603198575886, "market_dynamics": -0.606912, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.446023, "high": 197.075064, "low": 191.416803, "close": 195.0619, "volume": 40030}, "trend_line": 187.942517, "activity_lines": {"activity_5": 194.260133, "activity_10": 193.04012, "activity_20": 192.407388, "activity_30": 190.84169}, "trend_signal": 1, "fair_value": 154.015313, "relative_strength": -1.213667, "rate_of_change": 0.20644576021270947, "market_dynamics": -0.301551, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.390927, "high": 199.168311, "low": 195.012985, "close": 198.8808, "volume": 38766}, "trend_line": 188.598813, "activity_lines": {"activity_5": 196.221487, "activity_10": 194.124893, "activity_20": 193.098923, "activity_30": 191.547386}, "trend_signal": 1, "fair_value": 154.336969, "relative_strength": -0.709981, "rate_of_change": 0.3492003887550349, "market_dynamics": -0.035814, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.332569, "high": 199.498704, "low": 196.527821, "close": 196.5459, "volume": 23726}, "trend_line": 189.211917, "activity_lines": {"activity_5": 196.616627, "activity_10": 194.741544, "activity_20": 193.523234, "activity_30": 192.060101}, "trend_signal": 1, "fair_value": 154.644423, "relative_strength": -0.243193, "rate_of_change": 0.3250837002881841, "market_dynamics": 0.047469, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.938173, "high": 196.938173, "low": 191.143, "close": 194.0572, "volume": 46238}, "trend_line": 189.880453, "activity_lines": {"activity_5": 195.8826, "activity_10": 194.87408, "activity_20": 193.675372, "activity_30": 192.3727}, "trend_signal": 1, "fair_value": 154.969773, "relative_strength": -0.513653, "rate_of_change": 0.3533265824900389, "market_dynamics": -0.058004, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.413687, "high": 195.618912, "low": 188.98329, "close": 191.9444, "volume": 58838}, "trend_line": 190.450597, "activity_lines": {"activity_5": 194.5608, "activity_10": 194.551362, "activity_20": 193.60869, "activity_30": 192.505858}, "trend_signal": 1, "fair_value": 155.304062, "relative_strength": 1.533869, "rate_of_change": 0.3002647144516762, "market_dynamics": -0.213123, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.325294, "high": 189.325294, "low": 184.585565, "close": 188.6803, "volume": 44146}, "trend_line": 190.692233, "activity_lines": {"activity_5": 192.354887, "activity_10": 193.632151, "activity_20": 193.227171, "activity_30": 192.391645}, "trend_signal": 1, "fair_value": 155.55584, "relative_strength": 2.125369, "rate_of_change": 0.12687594778188055, "market_dynamics": -0.601799, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.592351, "high": 190.881885, "low": 187.58577, "close": 189.2178, "volume": 70708}, "trend_line": 190.832297, "activity_lines": {"activity_5": 190.75358, "activity_10": 192.851891, "activity_20": 192.89592, "activity_30": 192.29652}, "trend_signal": 0, "fair_value": 155.802265, "relative_strength": 1.886389, "rate_of_change": 0.07345029097227244, "market_dynamics": -0.851274, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.937799, "high": 192.520966, "low": 186.548126, "close": 186.6094, "volume": 47932}, "trend_line": 190.882303, "activity_lines": {"activity_5": 188.927007, "activity_10": 191.558182, "activity_20": 192.304527, "activity_30": 192.024075}, "trend_signal": 0, "fair_value": 156.026773, "relative_strength": 1.969773, "rate_of_change": 0.026204159770710205, "market_dynamics": -1.090179, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.321755, "high": 188.396946, "low": 170.4449, "close": 170.4449, "volume": 55986}, "trend_line": 190.6418, "activity_lines": {"activity_5": 182.3747, "activity_10": 187.424427, "activity_20": 190.203697, "activity_30": 190.705533}, "trend_signal": 0, "fair_value": 156.163311, "relative_strength": 2.396612, "rate_of_change": -0.12599544128510337, "market_dynamics": -1.219404, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.551671, "high": 181.218904, "low": 162.962835, "close": 179.4482, "volume": 146852}, "trend_line": 190.48822, "activity_lines": {"activity_5": 180.397647, "activity_10": 185.388722, "activity_20": 189.047965, "activity_30": 189.983366}, "trend_signal": 0, "fair_value": 156.374096, "relative_strength": 1.987852, "rate_of_change": -0.0805594575795952, "market_dynamics": -1.152206, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 181.453503, "high": 182.816786, "low": 178.448416, "close": 179.2185, "volume": 21142}, "trend_line": 190.248033, "activity_lines": {"activity_5": 179.177107, "activity_10": 183.594071, "activity_20": 187.93026, "activity_30": 189.256287}, "trend_signal": 0, "fair_value": 156.611338, "relative_strength": 3.26498, "rate_of_change": -0.12609021177268606, "market_dynamics": -1.235357, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.679525, "high": 186.96034, "low": 174.548797, "close": 186.6569, "volume": 46412}, "trend_line": 190.15454, "activity_lines": {"activity_5": 181.06682, "activity_10": 183.439918, "activity_20": 187.591903, "activity_30": 189.024601}, "trend_signal": 0, "fair_value": 156.921712, "relative_strength": 2.782399, "rate_of_change": -0.04914268942796122, "market_dynamics": -1.145088, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.559647, "high": 191.983461, "low": 184.683301, "close": 191.7196, "volume": 27153}, "trend_line": 190.23974, "activity_lines": {"activity_5": 184.814827, "activity_10": 184.428509, "activity_20": 187.7825, "activity_30": 189.125572}, "trend_signal": 0, "fair_value": 157.276662, "relative_strength": 2.544796, "rate_of_change": 0.044805661752811476, "market_dynamics": -0.998828, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.732635, "high": 192.560119, "low": 189.667418, "close": 191.4047, "volume": 18183}, "trend_line": 190.27453, "activity_lines": {"activity_5": 188.117187, "activity_10": 185.447596, "activity_20": 187.957806, "activity_30": 189.200731}, "trend_signal": 0, "fair_value": 157.645164, "relative_strength": 2.785999, "rate_of_change": 0.018287451402102826, "market_dynamics": -0.855343, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.420262, "high": 199.2641, "low": 194.543916, "close": 199.2641, "volume": 27556}, "trend_line": 190.546313, "activity_lines": {"activity_5": 192.642027, "activity_10": 187.943893, "activity_20": 188.875633, "activity_30": 189.780703}, "trend_signal": 0, "fair_value": 158.077688, "relative_strength": 1.626419, "rate_of_change": 0.14283729934847256, "market_dynamics": -0.423273, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.241177, "high": 200.08394, "low": 195.844471, "close": 196.4149, "volume": 101483}, "trend_line": 190.810597, "activity_lines": {"activity_5": 194.896073, "activity_10": 189.789067, "activity_20": 189.486462, "activity_30": 190.159322}, "trend_signal": 0, "fair_value": 158.447306, "relative_strength": 2.751728, "rate_of_change": 0.1386980392530626, "market_dynamics": -0.031127, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.228166, "high": 199.493723, "low": 197.457105, "close": 198.5018, "volume": 24985}, "trend_line": 191.202113, "activity_lines": {"activity_5": 196.699327, "activity_10": 191.873049, "activity_20": 190.270008, "activity_30": 190.655529}, "trend_signal": 0, "fair_value": 158.836402, "relative_strength": 2.008236, "rate_of_change": 0.20518566901187138, "market_dynamics": 0.238894, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.140275, "high": 202.332737, "low": 197.651643, "close": 202.1882, "volume": 36035}, "trend_line": 191.511137, "activity_lines": {"activity_5": 198.94172, "activity_10": 194.458485, "activity_20": 191.350165, "activity_30": 191.364308}, "trend_signal": 0, "fair_value": 159.291279, "relative_strength": 2.175762, "rate_of_change": 0.16162164484029198, "market_dynamics": 0.549454, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.469525, "high": 203.999236, "low": 201.159992, "close": 201.2284, "volume": 58368}, "trend_line": 191.923767, "activity_lines": {"activity_5": 200.166273, "activity_10": 196.586162, "activity_20": 192.290645, "activity_30": 191.991229}, "trend_signal": 1, "fair_value": 159.783666, "relative_strength": 2.00423, "rate_of_change": 0.21546005441971092, "market_dynamics": 0.696173, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.726933, "high": 203.968481, "low": 199.889111, "close": 199.9975, "volume": 44085}, "trend_line": 192.189427, "activity_lines": {"activity_5": 200.325613, "activity_10": 197.930338, "activity_20": 193.088068, "activity_30": 192.512115}, "trend_signal": 1, "fair_value": 160.226529, "relative_strength": 1.497995, "rate_of_change": 0.13841954238007267, "market_dynamics": 0.718151, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.81025, "high": 207.900013, "low": 199.593472, "close": 207.2886, "volume": 53692}, "trend_line": 192.628587, "activity_lines": {"activity_5": 202.866427, "activity_10": 200.226545, "activity_20": 194.5561, "activity_30": 193.486255}, "trend_signal": 1, "fair_value": 160.734441, "relative_strength": 1.623648, "rate_of_change": 0.2285037251294866, "market_dynamics": 0.864496, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 207.959178, "high": 210.590076, "low": 207.230016, "close": 210.3059, "volume": 28452}, "trend_line": 193.089347, "activity_lines": {"activity_5": 205.688093, "activity_10": 202.560987, "activity_20": 196.25327, "activity_30": 194.626727}, "trend_signal": 1, "fair_value": 161.250839, "relative_strength": 1.347072, "rate_of_change": 0.23919606491221024, "market_dynamics": 0.905893, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.29926, "high": 210.5211, "low": 208.237244, "close": 208.9938, "volume": 23050}, "trend_line": 193.562253, "activity_lines": {"activity_5": 207.285453, "activity_10": 204.226884, "activity_20": 197.771074, "activity_30": 195.65282}, "trend_signal": 1, "fair_value": 161.769622, "relative_strength": 0.972223, "rate_of_change": 0.24491563483302614, "market_dynamics": 0.93083, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.727721, "high": 211.220669, "low": 208.323726, "close": 210.1959, "volume": 17406}, "trend_line": 194.230577, "activity_lines": {"activity_5": 208.829807, "activity_10": 205.797267, "activity_20": 199.344088, "activity_30": 196.725959}, "trend_signal": 1, "fair_value": 162.273625, "relative_strength": 0.886059, "rate_of_change": 0.3452759975882346, "market_dynamics": 0.985212, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.96455, "high": 213.684131, "low": 209.92638, "close": 213.5449, "volume": 22459}, "trend_line": 194.95613, "activity_lines": {"activity_5": 210.89266, "activity_10": 207.634902, "activity_20": 201.159203, "activity_30": 197.972044}, "trend_signal": 1, "fair_value": 162.769153, "relative_strength": 0.939151, "rate_of_change": 0.3735524093098847, "market_dynamics": 1.031455, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.023874, "high": 213.023874, "low": 206.780469, "close": 207.7876, "volume": 31696}, "trend_line": 195.517463, "activity_lines": {"activity_5": 210.133253, "activity_10": 208.166104, "activity_20": 202.323145, "activity_30": 198.799881}, "trend_signal": 1, "fair_value": 163.226522, "relative_strength": 0.626245, "rate_of_change": 0.28792785330730075, "market_dynamics": 1.005725, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.126956, "high": 213.571856, "low": 210.126956, "close": 213.4074, "volume": 30348}, "trend_line": 196.39564, "activity_lines": {"activity_5": 211.213847, "activity_10": 209.512311, "activity_20": 203.931318, "activity_30": 199.954071}, "trend_signal": 1, "fair_value": 163.693551, "relative_strength": 0.823817, "rate_of_change": 0.44915527571058644, "market_dynamics": 1.049739, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.452505, "high": 216.669688, "low": 212.749947, "close": 216.3325, "volume": 20126}, "trend_line": 197.204993, "activity_lines": {"activity_5": 213.062707, "activity_10": 211.119344, "activity_20": 205.702884, "activity_30": 201.24032}, "trend_signal": 1, "fair_value": 164.196688, "relative_strength": 1.183082, "rate_of_change": 0.41210334404573123, "market_dynamics": 1.138929, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.979942, "high": 217.700865, "low": 213.52562, "close": 217.0324, "volume": 26095}, "trend_line": 197.912587, "activity_lines": {"activity_5": 214.65562, "activity_10": 212.596462, "activity_20": 207.399568, "activity_30": 202.519507}, "trend_signal": 1, "fair_value": 164.732943, "relative_strength": 1.198119, "rate_of_change": 0.35881140189995103, "market_dynamics": 1.152774, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.774946, "high": 217.049171, "low": 215.231092, "close": 215.6679, "volume": 41267}, "trend_line": 198.60141, "activity_lines": {"activity_5": 215.337933, "activity_10": 213.538144, "activity_20": 208.744455, "activity_30": 203.665011}, "trend_signal": 1, "fair_value": 165.290274, "relative_strength": 0.591548, "rate_of_change": 0.34804405846101394, "market_dynamics": 1.30155, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.974633, "high": 217.325566, "low": 212.693807, "close": 216.6303, "volume": 51638}, "trend_line": 199.320357, "activity_lines": {"activity_5": 216.199513, "activity_10": 214.369891, "activity_20": 210.008524, "activity_30": 204.828165}, "trend_signal": 1, "fair_value": 165.826039, "relative_strength": 0.687868, "rate_of_change": 0.3620049827440874, "market_dynamics": 1.360613, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.546674, "high": 220.827906, "low": 217.11164, "close": 220.5323, "volume": 22455}, "trend_line": 200.042073, "activity_lines": {"activity_5": 217.772247, "activity_10": 215.741244, "activity_20": 211.46606, "activity_30": 206.196678}, "trend_signal": 1, "fair_value": 166.422426, "relative_strength": 0.893081, "rate_of_change": 0.36208845441712034, "market_dynamics": 1.301594, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.635924, "high": 222.98586, "low": 220.512619, "close": 222.6804, "volume": 238112}, "trend_line": 200.913223, "activity_lines": {"activity_5": 219.58602, "activity_10": 217.317225, "activity_20": 212.966867, "activity_30": 207.657215}, "trend_signal": 1, "fair_value": 167.074454, "relative_strength": 0.612536, "rate_of_change": 0.4354833895367602, "market_dynamics": 1.384024, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.693386, "high": 223.917, "low": 220.26626, "close": 221.4881, "volume": 25201}, "trend_line": 201.827587, "activity_lines": {"activity_5": 220.579167, "activity_10": 218.427578, "activity_20": 214.206688, "activity_30": 208.984626}, "trend_signal": 1, "fair_value": 167.738881, "relative_strength": 0.363206, "rate_of_change": 0.45510394305904206, "market_dynamics": 1.244061, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.552247, "high": 226.32123, "low": 222.118691, "close": 225.6235, "volume": 33065}, "trend_line": 202.950223, "activity_lines": {"activity_5": 222.653733, "activity_10": 220.084509, "activity_20": 215.697103, "activity_30": 210.519847}, "trend_signal": 1, "fair_value": 168.41731, "relative_strength": 1.090546, "rate_of_change": 0.5562351592698772, "market_dynamics": 1.162057, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.257247, "high": 226.641535, "low": 219.3302, "close": 219.3302, "volume": 18709}, "trend_line": 203.971887, "activity_lines": {"activity_5": 221.966827, "activity_10": 220.377593, "activity_20": 216.462635, "activity_30": 211.576619}, "trend_signal": 1, "fair_value": 169.069395, "relative_strength": 0.687198, "rate_of_change": 0.5034061972920402, "market_dynamics": 0.911692, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.128576, "high": 225.07459, "low": 220.483033, "close": 224.1387, "volume": 50185}, "trend_line": 205.135917, "activity_lines": {"activity_5": 222.70276, "activity_10": 221.335084, "activity_20": 217.576999, "activity_30": 212.877704}, "trend_signal": 1, "fair_value": 169.720393, "relative_strength": 1.095923, "rate_of_change": 0.5706815861344641, "market_dynamics": 0.679781, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.976269, "high": 227.636728, "low": 224.109157, "close": 227.282, "volume": 27059}, "trend_line": 206.49167, "activity_lines": {"activity_5": 224.246033, "activity_10": 222.668969, "activity_20": 218.868644, "activity_30": 214.306484}, "trend_signal": 1, "fair_value": 170.368338, "relative_strength": 0.531534, "rate_of_change": 0.6609047405384366, "market_dynamics": 0.649705, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.914742, "high": 230.681483, "low": 227.385471, "close": 227.8141, "volume": 27512}, "trend_line": 208.403977, "activity_lines": {"activity_5": 225.6599, "activity_10": 223.900518, "activity_20": 220.091471, "activity_30": 215.682124}, "trend_signal": 1, "fair_value": 171.03043, "relative_strength": 0.038962, "rate_of_change": 0.9260940162864674, "market_dynamics": 0.560318, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.848552, "high": 228.395424, "low": 222.148372, "close": 224.5821, "volume": 36692}, "trend_line": 209.90844, "activity_lines": {"activity_5": 225.5747, "activity_10": 224.3484, "activity_20": 220.87989, "activity_30": 216.725874}, "trend_signal": 1, "fair_value": 171.619792, "relative_strength": 0.201796, "rate_of_change": 0.72189745208174, "market_dynamics": 0.639889, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.331202, "high": 229.587664, "low": 224.673109, "close": 225.1043, "volume": 32369}, "trend_line": 211.437967, "activity_lines": {"activity_5": 225.732993, "activity_10": 224.729151, "activity_20": 221.600973, "activity_30": 217.706252}, "trend_signal": 1, "fair_value": 172.218288, "relative_strength": 0.24107, "rate_of_change": 0.7286638879313158, "market_dynamics": 0.479549, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.325875, "high": 225.330936, "low": 217.911215, "close": 220.0585, "volume": 40116}, "trend_line": 212.551353, "activity_lines": {"activity_5": 223.824413, "activity_10": 224.038411, "activity_20": 221.756667, "activity_30": 218.262416}, "trend_signal": 1, "fair_value": 172.77066, "relative_strength": -0.131093, "rate_of_change": 0.526578086139099, "market_dynamics": 0.081968, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.798351, "high": 227.774664, "low": 220.798351, "close": 227.6646, "volume": 25043}, "trend_line": 213.74952, "activity_lines": {"activity_5": 224.723213, "activity_10": 224.739213, "activity_20": 222.59031, "activity_30": 219.237464}, "trend_signal": 1, "fair_value": 173.357322, "relative_strength": -0.402762, "rate_of_change": 0.5637070680044006, "market_dynamics": -0.159212, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.065218, "high": 229.399721, "low": 226.730197, "close": 229.132, "volume": 27659}, "trend_line": 215.007097, "activity_lines": {"activity_5": 226.08564, "activity_10": 225.616193, "activity_20": 223.474797, "activity_30": 220.229882}, "trend_signal": 1, "fair_value": 173.977819, "relative_strength": -0.137153, "rate_of_change": 0.5883414381468542, "market_dynamics": -0.262938, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.439907, "high": 230.547939, "low": 227.794266, "close": 228.3437, "volume": 30568}, "trend_line": 215.976417, "activity_lines": {"activity_5": 227.09744, "activity_10": 226.210865, "activity_20": 224.194036, "activity_30": 221.090308}, "trend_signal": 1, "fair_value": 174.609709, "relative_strength": 0.043437, "rate_of_change": 0.45083162999033954, "market_dynamics": -0.324451, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.17, "high": 233.17, "low": 225.61, "close": 229.5037, "volume": 49730}, "trend_line": 217.079377, "activity_lines": {"activity_5": 228.245133, "activity_10": 226.966989, "activity_20": 224.953281, "activity_30": 221.963036}, "trend_signal": 1, "fair_value": 175.248013, "relative_strength": 0.36259, "rate_of_change": 0.5106853865438448, "market_dynamics": -0.160381, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.76, "high": 233.09, "low": 230.4658, "close": 232.86, "volume": 43615}, "trend_line": 218.22465, "activity_lines": {"activity_5": 230.2183, "activity_10": 228.148376, "activity_20": 225.928763, "activity_30": 222.981141}, "trend_signal": 1, "fair_value": 175.909728, "relative_strength": 0.331924, "rate_of_change": 0.5275825902153769, "market_dynamics": 0.010055, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.28, "high": 232.67, "low": 230.53, "close": 232.06, "volume": 41530}, "trend_line": 219.220377, "activity_lines": {"activity_5": 231.071367, "activity_10": 229.02574, "activity_20": 226.735424, "activity_30": 223.873744}, "trend_signal": 1, "fair_value": 176.54562, "relative_strength": 0.955237, "rate_of_change": 0.4562853004919547, "market_dynamics": 0.091025, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.26, "high": 236.42, "low": 233.24, "close": 235.81, "volume": 32727}, "trend_line": 220.373097, "activity_lines": {"activity_5": 232.881407, "activity_10": 230.498049, "activity_20": 227.824334, "activity_30": 224.944042}, "trend_signal": 1, "fair_value": 177.178587, "relative_strength": 0.896414, "rate_of_change": 0.5258270311249341, "market_dynamics": 0.277093, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.74, "high": 237.23, "low": 233.82, "close": 235.44, "volume": 60856}, "trend_line": 221.554513, "activity_lines": {"activity_5": 234.122913, "activity_10": 231.757705, "activity_20": 228.78859, "activity_30": 225.9161}, "trend_signal": 1, "fair_value": 177.81013, "relative_strength": 1.001123, "rate_of_change": 0.5360981063854562, "market_dynamics": 0.642355, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.56, "high": 235.95, "low": 231.27, "close": 235.59, "volume": 36054}, "trend_line": 222.497893, "activity_lines": {"activity_5": 234.941333, "activity_10": 232.847218, "activity_20": 229.672978, "activity_30": 226.821616}, "trend_signal": 1, "fair_value": 178.42493, "relative_strength": 1.329389, "rate_of_change": 0.42580039883909704, "market_dynamics": 0.70739, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.46, "high": 239.435, "low": 235.81, "close": 235.96, "volume": 29021}, "trend_line": 223.35303, "activity_lines": {"activity_5": 235.477333, "activity_10": 233.813355, "activity_20": 230.50232, "activity_30": 227.690139}, "trend_signal": 1, "fair_value": 179.036151, "relative_strength": 1.010766, "rate_of_change": 0.3843348754767691, "market_dynamics": 0.737635, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.35, "high": 237.8, "low": 231.9, "close": 237.16, "volume": 48083}, "trend_line": 224.291903, "activity_lines": {"activity_5": 236.206667, "activity_10": 234.708555, "activity_20": 231.372482, "activity_30": 228.580911}, "trend_signal": 1, "fair_value": 179.667365, "relative_strength": 1.636567, "rate_of_change": 0.4203538228247904, "market_dynamics": 0.832397, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.0, "high": 240.65, "low": 234.875, "close": 236.32, "volume": 54699}, "trend_line": 225.162707, "activity_lines": {"activity_5": 236.316, "activity_10": 235.278384, "activity_20": 232.093694, "activity_30": 229.356917}, "trend_signal": 1, "fair_value": 180.294688, "relative_strength": 2.497274, "rate_of_change": 0.3882458476443624, "market_dynamics": 0.757548, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.99, "high": 239.0112, "low": 233.76, "close": 239.0112, "volume": 39721}, "trend_line": 226.011583, "activity_lines": {"activity_5": 237.2884, "activity_10": 236.206831, "activity_20": 233.000582, "activity_30": 230.250368}, "trend_signal": 1, "fair_value": 180.963725, "relative_strength": 2.420995, "rate_of_change": 0.3770055935595009, "market_dynamics": 0.826605, "expectation": {"probability": 61.8897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.39, "high": 240.771, "low": 236.5949, "close": 238.3, "volume": 30736}, "trend_line": 227.028663, "activity_lines": {"activity_5": 237.785653, "activity_10": 236.812015, "activity_20": 233.775987, "activity_30": 231.043169}, "trend_signal": 1, "fair_value": 181.608729, "relative_strength": 2.529512, "rate_of_change": 0.4500123341023601, "market_dynamics": 0.959332, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.27, "high": 237.71, "low": 228.975, "close": 229.38, "volume": 35271}, "trend_line": 227.561083, "activity_lines": {"activity_5": 235.128907, "activity_10": 235.635447, "activity_20": 233.611535, "activity_30": 231.194869}, "trend_signal": 1, "fair_value": 182.235473, "relative_strength": 0.666686, "rate_of_change": 0.23451664338965073, "market_dynamics": 0.368008, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.19, "high": 233.56, "low": 225.1322, "close": 225.1322, "volume": 39421}, "trend_line": 227.854407, "activity_lines": {"activity_5": 231.494893, "activity_10": 233.749825, "activity_20": 233.017572, "activity_30": 231.038166}, "trend_signal": 1, "fair_value": 182.833062, "relative_strength": 0.30342, "rate_of_change": 0.12889901741239848, "market_dynamics": -0.228813, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.03, "high": 230.405, "low": 219.71, "close": 219.74, "volume": 46312}, "trend_line": 227.94466, "activity_lines": {"activity_5": 226.865333, "activity_10": 231.009764, "activity_20": 231.920303, "activity_30": 230.514656}, "trend_signal": 0, "fair_value": 183.380627, "relative_strength": -0.301094, "rate_of_change": 0.03960994267711922, "market_dynamics": -0.790669, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.79, "high": 226.02, "low": 216.47, "close": 216.47, "volume": 125301}, "trend_line": 227.971397, "activity_lines": {"activity_5": 222.251107, "activity_10": 227.967338, "activity_20": 230.550054, "activity_30": 229.774356}, "trend_signal": 0, "fair_value": 183.878356, "relative_strength": 0.448429, "rate_of_change": 0.011729601386580902, "market_dynamics": -1.301321, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 218.57, "high": 226.05, "low": 215.285, "close": 224.35, "volume": 33748}, "trend_line": 228.22872, "activity_lines": {"activity_5": 221.766293, "activity_10": 226.702549, "activity_20": 229.96891, "activity_30": 229.540717}, "trend_signal": 0, "fair_value": 184.426344, "relative_strength": 0.648961, "rate_of_change": 0.1128751252947815, "market_dynamics": -1.272869, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.53, "high": 234.32, "low": 222.31, "close": 233.18, "volume": 34132}, "trend_line": 228.65031, "activity_lines": {"activity_5": 225.154813, "activity_10": 227.247578, "activity_20": 230.232311, "activity_30": 229.860155}, "trend_signal": 0, "fair_value": 185.020421, "relative_strength": 0.953679, "rate_of_change": 0.18472258881352907, "market_dynamics": -1.105248, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.9155, "high": 244.85, "low": 232.91, "close": 244.24, "volume": 51541}, "trend_line": 229.368963, "activity_lines": {"activity_5": 231.976667, "activity_10": 229.854062, "activity_20": 231.486561, "activity_30": 230.865941}, "trend_signal": 1, "fair_value": 185.685396, "relative_strength": 1.17613, "rate_of_change": 0.3143022198395522, "market_dynamics": -0.767991, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.42, "high": 243.94, "low": 240.15, "close": 243.48, "volume": 36794}, "trend_line": 230.102027, "activity_lines": {"activity_5": 237.271333, "activity_10": 232.193636, "activity_20": 232.5895, "activity_30": 231.776331}, "trend_signal": 1, "fair_value": 186.340326, "relative_strength": 0.334864, "rate_of_change": 0.319600346277009, "market_dynamics": -0.484124, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.58, "high": 246.1755, "low": 240.665, "close": 244.66, "volume": 39121}, "trend_line": 230.736577, "activity_lines": {"activity_5": 241.376667, "activity_10": 234.617575, "activity_20": 233.736497, "activity_30": 232.715555}, "trend_signal": 1, "fair_value": 187.004505, "relative_strength": -0.102621, "rate_of_change": 0.27576897442977266, "market_dynamics": -0.089493, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.81, "high": 250.99, "low": 242.9149, "close": 250.82, "volume": 28310}, "trend_line": 231.786237, "activity_lines": {"activity_5": 245.656, "activity_10": 238.058807, "activity_20": 235.392463, "activity_30": 234.011259}, "trend_signal": 1, "fair_value": 187.713585, "relative_strength": 0.073509, "rate_of_change": 0.4549170372757973, "market_dynamics": 0.208419, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.985, "high": 253.0, "low": 247.85, "close": 248.5342, "volume": 31014}, "trend_line": 232.59942, "activity_lines": {"activity_5": 247.408733, "activity_10": 240.856804, "activity_20": 236.729228, "activity_30": 235.091773}, "trend_signal": 1, "fair_value": 188.396944, "relative_strength": -1.029841, "rate_of_change": 0.3508331687528148, "market_dynamics": 0.300624, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.22, "high": 252.63, "low": 246.95, "close": 252.02, "volume": 51880}, "trend_line": 233.42402, "activity_lines": {"activity_5": 249.299787, "activity_10": 243.940324, "activity_20": 238.323334, "activity_30": 236.344714}, "trend_signal": 1, "fair_value": 189.105896, "relative_strength": -0.484025, "rate_of_change": 0.3545150714477292, "market_dynamics": 0.492813, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.96, "high": 256.28, "low": 252.92, "close": 255.7812, "volume": 21908}, "trend_line": 234.356257, "activity_lines": {"activity_5": 251.925907, "activity_10": 247.218829, "activity_20": 240.180603, "activity_30": 237.787112}, "trend_signal": 1, "fair_value": 189.824701, "relative_strength": -0.431834, "rate_of_change": 0.3993749229406581, "market_dynamics": 0.590346, "expectation": {"probability": 61.3239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53fb9698-0c79-48c8-ac0c-263da25f2904/", "share_image": "https://sharemaestro.com/terminal/53fb9698-0c79-48c8-ac0c-263da25f2904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}