{"ticker": {"uuid": "53fda142-3b57-49c0-a6be-af2bdbd78b33", "symbol": "DERM", "name": "Journey Medical Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DERM fell 12.60%, moving from 7.22 to 6.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.21 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "-12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.46, "low": 5.77, "close": 6.31, "volume": 810991}, "trend_line": 7.071833, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.660091, "activity_20": 6.078024, "activity_30": 6.526785}, "trend_signal": 0, "fair_value": 5.394167, "relative_strength": -28.210497, "rate_of_change": -0.8459420537965546, "market_dynamics": -0.453844, "expectation": {"probability": 49.649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.9599, "low": 1.25, "close": 1.75, "volume": 357926}, "trend_line": 1.700263, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.463445, "activity_20": 1.526526, "activity_30": 1.622988}, "trend_signal": 0, "fair_value": 3.32935, "relative_strength": -35.810562, "rate_of_change": -0.6815115104005346, "market_dynamics": 0.079106, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 2.42, "low": 1.49, "close": 2.26, "volume": 3806227}, "trend_line": 1.717263, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.602902, "activity_20": 1.584608, "activity_30": 1.6591}, "trend_signal": 0, "fair_value": 3.316466, "relative_strength": -19.20667, "rate_of_change": 0.9998453180478493, "market_dynamics": 0.539507, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.27, "high": 2.36, "low": 1.66, "close": 1.82, "volume": 398870}, "trend_line": 1.71993, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.64854, "activity_20": 1.599546, "activity_30": 1.665728}, "trend_signal": 0, "fair_value": 3.298651, "relative_strength": -33.099733, "rate_of_change": 0.15530527356613255, "market_dynamics": 1.035465, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.72, "high": 2.1, "low": 1.52, "close": 1.59, "volume": 390835}, "trend_line": 1.711263, "activity_lines": {"activity_5": 1.784, "activity_10": 1.646542, "activity_20": 1.59558, "activity_30": 1.657346}, "trend_signal": 0, "fair_value": 3.278549, "relative_strength": -41.330685, "rate_of_change": -0.5039158570406924, "market_dynamics": 1.405142, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 2.55, "low": 1.6501, "close": 2.34, "volume": 1045742}, "trend_line": 1.73343, "activity_lines": {"activity_5": 1.986, "activity_10": 1.781271, "activity_20": 1.665471, "activity_30": 1.697909}, "trend_signal": 0, "fair_value": 3.267636, "relative_strength": -11.629969, "rate_of_change": 1.2953590418305105, "market_dynamics": 1.482609, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.46, "high": 3.19, "low": 1.64, "close": 1.79, "volume": 2988151}, "trend_line": 1.74643, "activity_lines": {"activity_5": 1.932, "activity_10": 1.804909, "activity_20": 1.682233, "activity_30": 1.701559}, "trend_signal": 0, "fair_value": 3.250652, "relative_strength": -33.404156, "rate_of_change": 0.7499581754094425, "market_dynamics": 1.350354, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.75, "close": 1.82, "volume": 331424}, "trend_line": 1.767763, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.829636, "activity_20": 1.702424, "activity_30": 1.706306}, "trend_signal": 0, "fair_value": 3.234394, "relative_strength": -30.301676, "rate_of_change": 1.2215204731938898, "market_dynamics": 1.236258, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.6, "close": 1.81, "volume": 427777}, "trend_line": 1.764097, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.848545, "activity_20": 1.72052, "activity_30": 1.709031}, "trend_signal": 0, "fair_value": 3.21839, "relative_strength": -30.725958, "rate_of_change": -0.20738074051781527, "market_dynamics": 1.176001, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.79, "close": 2.1, "volume": 377857}, "trend_line": 1.77943, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.912364, "activity_20": 1.76452, "activity_30": 1.730702}, "trend_signal": 0, "fair_value": 3.205963, "relative_strength": -15.401344, "rate_of_change": 0.869169892585274, "market_dynamics": 0.993013, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.66, "low": 2.0101, "close": 2.24, "volume": 522239}, "trend_line": 1.769763, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.982727, "activity_20": 1.818997, "activity_30": 1.760416}, "trend_signal": 0, "fair_value": 3.195348, "relative_strength": -6.814738, "rate_of_change": -0.5432638541555493, "market_dynamics": 0.948579, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6034, "high": 2.6034, "low": 2.0, "close": 2.08, "volume": 223957}, "trend_line": 1.761763, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.006, "activity_20": 1.853902, "activity_30": 1.780431}, "trend_signal": 1, "fair_value": 3.183225, "relative_strength": -10.266224, "rate_of_change": -0.4520379282423696, "market_dynamics": 0.965192, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.08, "high": 2.135, "low": 1.78, "close": 2.06, "volume": 269603}, "trend_line": 1.763763, "activity_lines": {"activity_5": 2.09, "activity_10": 2.019636, "activity_20": 1.884474, "activity_30": 1.799672}, "trend_signal": 1, "fair_value": 3.171147, "relative_strength": -11.286881, "rate_of_change": 0.11352264748436662, "market_dynamics": 1.003951, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.95, "close": 2.11, "volume": 61853}, "trend_line": 1.75243, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.046, "activity_20": 1.917141, "activity_30": 1.82201}, "trend_signal": 1, "fair_value": 3.159859, "relative_strength": -11.126465, "rate_of_change": -0.6425466460062966, "market_dynamics": 1.039387, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 2.95, "low": 1.92, "close": 2.95, "volume": 3092793}, "trend_line": 1.780763, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.219818, "activity_20": 2.026904, "activity_30": 1.899273}, "trend_signal": 1, "fair_value": 3.157649, "relative_strength": 26.912899, "rate_of_change": 1.6167835519821143, "market_dynamics": 1.216076, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.385, "close": 2.66, "volume": 254407}, "trend_line": 1.796663, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.316182, "activity_20": 2.102666, "activity_30": 1.955998}, "trend_signal": 1, "fair_value": 3.152466, "relative_strength": 16.040467, "rate_of_change": 0.8928756942950749, "market_dynamics": 1.324923, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.65, "high": 3.0999, "low": 2.3286, "close": 2.95, "volume": 292680}, "trend_line": 1.83133, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.459455, "activity_20": 2.201619, "activity_30": 2.030406}, "trend_signal": 1, "fair_value": 3.150378, "relative_strength": 33.949136, "rate_of_change": 1.9295215630310194, "market_dynamics": 1.423302, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.57, "close": 2.74, "volume": 129608}, "trend_line": 1.869997, "activity_lines": {"activity_5": 2.766, "activity_10": 2.543455, "activity_20": 2.273905, "activity_30": 2.08903}, "trend_signal": 1, "fair_value": 3.146191, "relative_strength": 24.920982, "rate_of_change": 2.111416293076617, "market_dynamics": 1.49194, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.55, "close": 2.89, "volume": 114809}, "trend_line": 1.917997, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.638, "activity_20": 2.355048, "activity_30": 2.154837}, "trend_signal": 1, "fair_value": 3.143603, "relative_strength": 29.821158, "rate_of_change": 2.5668490377257314, "market_dynamics": 1.389868, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.96, "high": 3.2975, "low": 2.65, "close": 2.99, "volume": 260082}, "trend_line": 1.967663, "activity_lines": {"activity_5": 2.886, "activity_10": 2.731091, "activity_20": 2.438524, "activity_30": 2.223998}, "trend_signal": 1, "fair_value": 3.142067, "relative_strength": 34.953977, "rate_of_change": 2.589472246306954, "market_dynamics": 1.394146, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.91, "high": 3.25, "low": 2.91, "close": 3.25, "volume": 128969}, "trend_line": 2.031663, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.855273, "activity_20": 2.537571, "activity_30": 2.30673}, "trend_signal": 1, "fair_value": 3.143136, "relative_strength": 51.197396, "rate_of_change": 3.2525894932211488, "market_dynamics": 1.452443, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.05, "close": 3.14, "volume": 124473}, "trend_line": 2.083997, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.941091, "activity_20": 2.616619, "activity_30": 2.378235}, "trend_signal": 1, "fair_value": 3.143105, "relative_strength": 49.551521, "rate_of_change": 2.5759193330783745, "market_dynamics": 1.483578, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.22, "high": 3.62, "low": 3.04, "close": 3.45, "volume": 127870}, "trend_line": 2.148997, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.064, "activity_20": 2.718571, "activity_30": 2.466365}, "trend_signal": 1, "fair_value": 3.146084, "relative_strength": 53.64757, "rate_of_change": 3.119006409318245, "market_dynamics": 1.492808, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.591, "high": 3.795, "low": 3.1758, "close": 3.73, "volume": 216094}, "trend_line": 2.22333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.212545, "activity_20": 2.841524, "activity_30": 2.568365}, "trend_signal": 1, "fair_value": 3.151699, "relative_strength": 60.160268, "rate_of_change": 3.4589624834283046, "market_dynamics": 1.546267, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98, "high": 4.1972, "low": 3.79, "close": 3.99, "volume": 610531}, "trend_line": 2.302663, "activity_lines": {"activity_5": 3.65, "activity_10": 3.378909, "activity_20": 2.980143, "activity_30": 2.682344}, "trend_signal": 1, "fair_value": 3.159683, "relative_strength": 65.779788, "rate_of_change": 3.568206249184786, "market_dynamics": 1.583183, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.22, "high": 4.49, "low": 4.01, "close": 4.35, "volume": 564770}, "trend_line": 2.389997, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.591818, "activity_20": 3.141619, "activity_30": 2.81443}, "trend_signal": 1, "fair_value": 3.170912, "relative_strength": 76.373298, "rate_of_change": 3.7927391025087145, "market_dynamics": 1.6145, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 5.75, "low": 3.6199, "close": 4.4, "volume": 2320021}, "trend_line": 2.485, "activity_lines": {"activity_5": 4.152, "activity_10": 3.783091, "activity_20": 3.298286, "activity_30": 2.944108}, "trend_signal": 1, "fair_value": 3.182399, "relative_strength": 75.581847, "rate_of_change": 3.975025910074352, "market_dynamics": 1.707343, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.54, "high": 6.98, "low": 4.4, "close": 5.82, "volume": 2550596}, "trend_line": 2.625667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.206182, "activity_20": 3.577762, "activity_30": 3.159269}, "trend_signal": 1, "fair_value": 3.206821, "relative_strength": 124.961176, "rate_of_change": 5.660643863179079, "market_dynamics": 1.7931, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.01, "high": 6.8699, "low": 5.85, "close": 6.73, "volume": 2790119}, "trend_line": 2.804, "activity_lines": {"activity_5": 5.521333, "activity_10": 4.738727, "activity_20": 3.924857, "activity_30": 3.424065}, "trend_signal": 1, "fair_value": 3.239144, "relative_strength": 143.544583, "rate_of_change": 6.791912302664422, "market_dynamics": 1.851502, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.73, "high": 8.11, "low": 6.48, "close": 7.96, "volume": 2478627}, "trend_line": 3.034, "activity_lines": {"activity_5": 6.488667, "activity_10": 5.425091, "activity_20": 4.365667, "activity_30": 3.75671}, "trend_signal": 1, "fair_value": 3.282061, "relative_strength": 173.746301, "rate_of_change": 8.202567760342367, "market_dynamics": 1.914789, "expectation": {"probability": 69.4291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.39, "close": 5.76, "volume": 2061198}, "trend_line": 3.184333, "activity_lines": {"activity_5": 6.458, "activity_10": 5.621091, "activity_20": 4.569048, "activity_30": 3.932581}, "trend_signal": 1, "fair_value": 3.304385, "relative_strength": 93.871465, "rate_of_change": 4.954943968358612, "market_dynamics": 1.725506, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.78, "high": 6.1512, "low": 4.6401, "close": 5.05, "volume": 1565158}, "trend_line": 3.294333, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.642364, "activity_20": 4.688048, "activity_30": 4.052946}, "trend_signal": 1, "fair_value": 3.319971, "relative_strength": 72.435088, "rate_of_change": 3.4544125881306975, "market_dynamics": 1.393699, "expectation": {"probability": 73.8281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.99, "high": 5.77, "low": 4.6866, "close": 4.82, "volume": 1249588}, "trend_line": 3.379667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.587091, "activity_20": 4.771, "activity_30": 4.151376}, "trend_signal": 1, "fair_value": 3.333245, "relative_strength": 58.319408, "rate_of_change": 2.590327085938186, "market_dynamics": 0.963849, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.89, "high": 5.3, "low": 4.815, "close": 5.07, "volume": 708151}, "trend_line": 3.488, "activity_lines": {"activity_5": 5.284, "activity_10": 5.552364, "activity_20": 4.864619, "activity_30": 4.26043}, "trend_signal": 1, "fair_value": 3.34848, "relative_strength": 60.370838, "rate_of_change": 3.2054341448432644, "market_dynamics": 0.469714, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.08, "high": 5.65, "low": 5.04, "close": 5.04, "volume": 923530}, "trend_line": 3.603, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.487818, "activity_20": 4.941286, "activity_30": 4.360559}, "trend_signal": 1, "fair_value": 3.363189, "relative_strength": 56.391257, "rate_of_change": 3.297018348623859, "market_dynamics": 0.127411, "expectation": {"probability": 67.6033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.04, "close": 4.82, "volume": 1289166}, "trend_line": 3.685667, "activity_lines": {"activity_5": 4.944, "activity_10": 5.364182, "activity_20": 4.987048, "activity_30": 4.439075}, "trend_signal": 1, "fair_value": 3.375747, "relative_strength": 46.573689, "rate_of_change": 2.294393560921449, "market_dynamics": -0.107964, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 5.01, "low": 4.1, "close": 4.97, "volume": 748601}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.259273, "activity_20": 5.03681, "activity_30": 4.521935}, "trend_signal": 1, "fair_value": 3.389374, "relative_strength": 46.765505, "rate_of_change": 2.876005889843002, "market_dynamics": -0.300956, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.2, "close": 4.26, "volume": 577018}, "trend_line": 3.873, "activity_lines": {"activity_5": 4.719333, "activity_10": 5.014909, "activity_20": 5.009333, "activity_30": 4.552151}, "trend_signal": 1, "fair_value": 3.396752, "relative_strength": 26.875029, "rate_of_change": 2.145045965270693, "market_dynamics": -0.515676, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.62, "close": 3.65, "volume": 579447}, "trend_line": 3.934333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.688, "activity_20": 4.916524, "activity_30": 4.537763}, "trend_signal": 1, "fair_value": 3.39888, "relative_strength": 6.696959, "rate_of_change": 1.5836044410018038, "market_dynamics": -0.741649, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 4.135, "low": 3.44, "close": 4.13, "volume": 592642}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.186, "activity_10": 4.504364, "activity_20": 4.86581, "activity_30": 4.550387}, "trend_signal": 1, "fair_value": 3.404973, "relative_strength": 17.196639, "rate_of_change": 1.7199103380420442, "market_dynamics": -0.898533, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.3294, "close": 3.45, "volume": 497485}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.266727, "activity_20": 4.744905, "activity_30": 4.514774}, "trend_signal": 0, "fair_value": 3.405345, "relative_strength": -1.30179, "rate_of_change": 1.0078210894552824, "market_dynamics": -1.035486, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.224, "close": 3.4, "volume": 540902}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.65, "activity_10": 4.062, "activity_20": 4.618286, "activity_30": 4.473333}, "trend_signal": 0, "fair_value": 3.405301, "relative_strength": -2.271005, "rate_of_change": 1.0884803404370593, "market_dynamics": -1.09904, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.05, "close": 3.3, "volume": 1060271}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.869091, "activity_20": 4.480905, "activity_30": 4.422602}, "trend_signal": 0, "fair_value": 3.404445, "relative_strength": -8.589603, "rate_of_change": 1.0115181508702296, "market_dynamics": -1.082693, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.27, "high": 4.18, "low": 2.85, "close": 3.68, "volume": 1289150}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.522, "activity_10": 3.772909, "activity_20": 4.380429, "activity_30": 4.39372}, "trend_signal": 0, "fair_value": 3.406667, "relative_strength": 1.66743, "rate_of_change": 1.267859059366949, "market_dynamics": -1.064144, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.55, "high": 4.57, "low": 3.2, "close": 3.68, "volume": 1409167}, "trend_line": 4.204333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.702, "activity_20": 4.28019, "activity_30": 4.361462}, "trend_signal": 0, "fair_value": 3.408854, "relative_strength": 1.619842, "rate_of_change": 0.58212918660288, "market_dynamics": -0.987245, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.64, "high": 4.6358, "low": 3.6, "close": 4.42, "volume": 1058849}, "trend_line": 4.263, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.790364, "activity_20": 4.251905, "activity_30": 4.375376}, "trend_signal": 0, "fair_value": 3.416879, "relative_strength": 21.152219, "rate_of_change": 1.3953937521123994, "market_dynamics": -0.763009, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.4, "close": 3.48, "volume": 675322}, "trend_line": 4.280667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.715091, "activity_20": 4.133762, "activity_30": 4.32486}, "trend_signal": 0, "fair_value": 3.417376, "relative_strength": 0.063644, "rate_of_change": 0.41442646023927565, "market_dynamics": -0.732084, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.31, "close": 3.4, "volume": 284569}, "trend_line": 4.302667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.652364, "activity_20": 4.012381, "activity_30": 4.268043}, "trend_signal": 0, "fair_value": 3.41724, "relative_strength": -6.479136, "rate_of_change": 0.5139385988211499, "market_dynamics": -0.792649, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.43, "high": 3.7299, "low": 3.265, "close": 3.69, "volume": 401899}, "trend_line": 4.329333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.658, "activity_20": 3.930143, "activity_30": 4.228516}, "trend_signal": 0, "fair_value": 3.419354, "relative_strength": -0.373583, "rate_of_change": 0.6197551425662392, "market_dynamics": -0.791291, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.35, "close": 3.51, "volume": 227495}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.630182, "activity_20": 3.845238, "activity_30": 4.175656}, "trend_signal": 0, "fair_value": 3.420052, "relative_strength": -7.269787, "rate_of_change": 0.40038500156952495, "market_dynamics": -0.926207, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.49, "high": 3.7899, "low": 3.45, "close": 3.45, "volume": 285589}, "trend_line": 4.353333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.602727, "activity_20": 3.77581, "activity_30": 4.117806}, "trend_signal": 0, "fair_value": 3.42028, "relative_strength": -11.509255, "rate_of_change": 0.15335888394487227, "market_dynamics": -0.893563, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.2001, "close": 3.6, "volume": 319594}, "trend_line": 4.368667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.602545, "activity_20": 3.731667, "activity_30": 4.069204}, "trend_signal": 0, "fair_value": 3.421642, "relative_strength": -9.873611, "rate_of_change": 0.35223586158008546, "market_dynamics": -0.710652, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69, "high": 4.18, "low": 3.4601, "close": 3.9, "volume": 582778}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.653273, "activity_20": 3.723, "activity_30": 4.038968}, "trend_signal": 0, "fair_value": 3.425238, "relative_strength": -1.898828, "rate_of_change": 0.34335416272285524, "market_dynamics": -0.471867, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.87, "high": 5.0, "low": 3.8222, "close": 4.7, "volume": 445941}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.838545, "activity_20": 3.794905, "activity_30": 4.059376}, "trend_signal": 0, "fair_value": 3.434751, "relative_strength": 13.810273, "rate_of_change": 0.7375788352536904, "market_dynamics": -0.145208, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 6.15, "low": 5.25, "close": 5.57, "volume": 1001982}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.163455, "activity_20": 3.951429, "activity_30": 4.133828}, "trend_signal": 0, "fair_value": 3.450568, "relative_strength": 28.798384, "rate_of_change": 1.1926403985507148, "market_dynamics": 0.358994, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.18, "close": 5.18, "volume": 363547}, "trend_line": 4.496333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.383091, "activity_20": 4.068286, "activity_30": 4.17972}, "trend_signal": 0, "fair_value": 3.463285, "relative_strength": 18.088621, "rate_of_change": 0.6191107997082792, "market_dynamics": 0.634261, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.65, "low": 4.84, "close": 5.64, "volume": 472361}, "trend_line": 4.537667, "activity_lines": {"activity_5": 5.262, "activity_10": 4.672545, "activity_20": 4.227238, "activity_30": 4.253505}, "trend_signal": 0, "fair_value": 3.479173, "relative_strength": 26.67538, "rate_of_change": 0.9192824463846424, "market_dynamics": 0.834045, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.11, "close": 5.21, "volume": 257748}, "trend_line": 4.517333, "activity_lines": {"activity_5": 5.332667, "activity_10": 4.844545, "activity_20": 4.342048, "activity_30": 4.296882}, "trend_signal": 0, "fair_value": 3.491715, "relative_strength": 12.05317, "rate_of_change": -0.4481157387706078, "market_dynamics": 0.861053, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.22, "high": 5.96, "low": 5.22, "close": 5.66, "volume": 407108}, "trend_line": 4.481667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.065455, "activity_20": 4.49519, "activity_30": 4.370602}, "trend_signal": 0, "fair_value": 3.507314, "relative_strength": 20.409579, "rate_of_change": -0.7895366580236608, "market_dynamics": 0.778943, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 6.2, "low": 5.32, "close": 5.46, "volume": 273816}, "trend_line": 4.398333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.214182, "activity_20": 4.619714, "activity_30": 4.43372}, "trend_signal": 1, "fair_value": 3.521262, "relative_strength": 19.343427, "rate_of_change": -1.859442033511187, "market_dynamics": 0.747677, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.3, "close": 5.46, "volume": 132600}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.327455, "activity_20": 4.737905, "activity_30": 4.502215}, "trend_signal": 1, "fair_value": 3.535012, "relative_strength": 20.807184, "rate_of_change": -0.22735886527918162, "market_dynamics": 0.683555, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 5.93, "low": 5.22, "close": 5.23, "volume": 277410}, "trend_line": 4.394333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.362364, "activity_20": 4.824619, "activity_30": 4.556516}, "trend_signal": 1, "fair_value": 3.546949, "relative_strength": 17.997172, "rate_of_change": 0.1367261782549168, "market_dynamics": 0.681067, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.71, "close": 4.98, "volume": 322173}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.322182, "activity_20": 4.87881, "activity_30": 4.594301}, "trend_signal": 1, "fair_value": 3.55697, "relative_strength": 10.885161, "rate_of_change": 0.12138360929862153, "market_dynamics": 0.537463, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.96, "high": 5.39, "low": 4.21, "close": 4.43, "volume": 452951}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.162364, "activity_20": 4.872619, "activity_30": 4.596258}, "trend_signal": 1, "fair_value": 3.563033, "relative_strength": -7.096598, "rate_of_change": -0.48490033450259773, "market_dynamics": 0.39468, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.48, "high": 4.87, "low": 4.31, "close": 4.83, "volume": 238984}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.080182, "activity_20": 4.900952, "activity_30": 4.625398}, "trend_signal": 1, "fair_value": 3.57177, "relative_strength": -0.588019, "rate_of_change": -0.15987820021911703, "market_dynamics": 0.169843, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 5.37, "low": 4.7728, "close": 4.98, "volume": 262700}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.038727, "activity_20": 4.938095, "activity_30": 4.664667}, "trend_signal": 1, "fair_value": 3.581416, "relative_strength": 2.362776, "rate_of_change": 0.12202227558505366, "market_dynamics": -0.046309, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.51, "close": 4.68, "volume": 126361}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.946364, "activity_20": 4.944, "activity_30": 4.684237}, "trend_signal": 1, "fair_value": 3.588889, "relative_strength": 1.639007, "rate_of_change": -0.2208758399942311, "market_dynamics": -0.292055, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.3098, "low": 4.71, "close": 5.16, "volume": 255667}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.958727, "activity_20": 4.989905, "activity_30": 4.735398}, "trend_signal": 1, "fair_value": 3.599505, "relative_strength": 5.065492, "rate_of_change": 0.686970460270214, "market_dynamics": -0.40427, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.18, "high": 5.65, "low": 4.95, "close": 5.05, "volume": 283752}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.952, "activity_20": 5.016952, "activity_30": 4.777527}, "trend_signal": 1, "fair_value": 3.60924, "relative_strength": 0.90293, "rate_of_change": 1.0613372754150407, "market_dynamics": -0.486399, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.73, "low": 5.05, "close": 5.72, "volume": 141987}, "trend_line": 4.496667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.078182, "activity_20": 5.101333, "activity_30": 4.859871}, "trend_signal": 1, "fair_value": 3.623311, "relative_strength": 12.277538, "rate_of_change": 1.1927086345579188, "market_dynamics": -0.471245, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.65, "high": 6.8899, "low": 5.43, "close": 6.53, "volume": 443324}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.346909, "activity_20": 5.252333, "activity_30": 4.991054}, "trend_signal": 1, "fair_value": 3.642561, "relative_strength": 26.764356, "rate_of_change": 2.2831577254886617, "market_dynamics": -0.0917, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.57, "high": 6.68, "low": 5.75, "close": 5.83, "volume": 277332}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.468909, "activity_20": 5.322, "activity_30": 5.070452}, "trend_signal": 1, "fair_value": 3.656952, "relative_strength": 11.067526, "rate_of_change": 1.7611249283320085, "market_dynamics": 0.076881, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.32, "low": 5.56, "close": 6.12, "volume": 386898}, "trend_line": 4.774333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.632727, "activity_20": 5.408667, "activity_30": 5.163333}, "trend_signal": 1, "fair_value": 3.67305, "relative_strength": 15.672242, "rate_of_change": 2.0084041028704647, "market_dynamics": 0.363913, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.18, "high": 6.69, "low": 5.0, "close": 5.76, "volume": 617926}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.710364, "activity_20": 5.450476, "activity_30": 5.226925}, "trend_signal": 1, "fair_value": 3.686602, "relative_strength": 8.200187, "rate_of_change": 1.4522237975440664, "market_dynamics": 0.562809, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.84, "high": 6.32, "low": 5.57, "close": 6.17, "volume": 700357}, "trend_line": 4.926667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.838364, "activity_20": 5.526286, "activity_30": 5.312495}, "trend_signal": 1, "fair_value": 3.702624, "relative_strength": 17.10509, "rate_of_change": 1.7135777500806761, "market_dynamics": 0.589903, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.335, "low": 5.0, "close": 5.65, "volume": 1424367}, "trend_line": 4.967667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.847455, "activity_20": 5.549714, "activity_30": 5.359161}, "trend_signal": 1, "fair_value": 3.715107, "relative_strength": 1.47253, "rate_of_change": 0.8322056270496764, "market_dynamics": 0.695608, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.0, "close": 5.16, "volume": 420958}, "trend_line": 5.023667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.755273, "activity_20": 5.524238, "activity_30": 5.37157}, "trend_signal": 1, "fair_value": 3.691838, "relative_strength": -4.046164, "rate_of_change": 1.1272897317795265, "market_dynamics": 0.460868, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19, "high": 5.65, "low": 5.0, "close": 5.37, "volume": 442894}, "trend_line": 5.089333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.692545, "activity_20": 5.521048, "activity_30": 5.393914}, "trend_signal": 1, "fair_value": 3.671838, "relative_strength": -1.852061, "rate_of_change": 1.3071328175215482, "market_dynamics": 0.30354, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 5.88, "low": 5.3, "close": 5.78, "volume": 370077}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.700545, "activity_20": 5.556143, "activity_30": 5.438473}, "trend_signal": 1, "fair_value": 3.66562, "relative_strength": 4.827018, "rate_of_change": 1.368882719994937, "market_dynamics": 0.078649, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.06, "close": 5.35, "volume": 761401}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.617091, "activity_20": 5.549714, "activity_30": 5.450796}, "trend_signal": 1, "fair_value": 3.65421, "relative_strength": -5.251427, "rate_of_change": 1.1888544291529424, "market_dynamics": -0.136153, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.88, "close": 5.09, "volume": 620586}, "trend_line": 5.275, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.493091, "activity_20": 5.519048, "activity_30": 5.442387}, "trend_signal": 1, "fair_value": 3.642094, "relative_strength": -9.386896, "rate_of_change": 1.047193732660354, "market_dynamics": -0.209814, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.54, "close": 4.68, "volume": 311043}, "trend_line": 5.311, "activity_lines": {"activity_5": 5.116, "activity_10": 5.320727, "activity_20": 5.451095, "activity_30": 5.404}, "trend_signal": 0, "fair_value": 3.635556, "relative_strength": -13.112106, "rate_of_change": 0.6824644549762954, "market_dynamics": -0.529675, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.03, "close": 4.17, "volume": 202966}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.076545, "activity_20": 5.33719, "activity_30": 5.330387}, "trend_signal": 0, "fair_value": 3.627799, "relative_strength": -22.395859, "rate_of_change": 0.16945961212578312, "market_dynamics": -0.894232, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.78, "close": 4.26, "volume": 316938}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.884182, "activity_20": 5.235714, "activity_30": 5.262}, "trend_signal": 0, "fair_value": 3.622863, "relative_strength": -19.420933, "rate_of_change": -0.2756954887218084, "market_dynamics": -1.174807, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.26, "high": 4.48, "low": 3.776, "close": 3.83, "volume": 285124}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.640909, "activity_20": 5.094095, "activity_30": 5.166817}, "trend_signal": 0, "fair_value": 3.614658, "relative_strength": -25.323675, "rate_of_change": -1.093239576102006, "market_dynamics": -1.358064, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.54, "close": 3.66, "volume": 244414}, "trend_line": 5.196667, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.409273, "activity_20": 4.941048, "activity_30": 5.064409}, "trend_signal": 0, "fair_value": 3.60594, "relative_strength": -29.949782, "rate_of_change": -0.9655571697088892, "market_dynamics": -1.369887, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 4.2, "low": 3.535, "close": 4.16, "volume": 214218}, "trend_line": 5.147333, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.304727, "activity_20": 4.841905, "activity_30": 4.997527}, "trend_signal": 0, "fair_value": 3.599402, "relative_strength": -20.942521, "rate_of_change": -0.9493392591828569, "market_dynamics": -1.344042, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.11, "high": 4.55, "low": 3.86, "close": 4.55, "volume": 180167}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.289273, "activity_20": 4.782381, "activity_30": 4.958989}, "trend_signal": 0, "fair_value": 3.593056, "relative_strength": -11.873865, "rate_of_change": -0.4274058041319525, "market_dynamics": -1.244484, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 5.55, "low": 4.33, "close": 4.99, "volume": 446890}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.452, "activity_10": 4.368727, "activity_20": 4.767667, "activity_30": 4.950258}, "trend_signal": 0, "fair_value": 3.591517, "relative_strength": -3.110751, "rate_of_change": -0.4357375413461057, "market_dynamics": -1.011658, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.74, "close": 5.24, "volume": 225947}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.508, "activity_20": 4.777048, "activity_30": 4.959097}, "trend_signal": 0, "fair_value": 3.590428, "relative_strength": -1.09437, "rate_of_change": -0.14369978444052586, "market_dynamics": -0.708356, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.23, "high": 5.37, "low": 4.85, "close": 5.19, "volume": 185028}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.640182, "activity_20": 4.783952, "activity_30": 4.965183}, "trend_signal": 0, "fair_value": 3.589787, "relative_strength": -0.075402, "rate_of_change": -0.17662064652182832, "market_dynamics": -0.381801, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23, "high": 5.862, "low": 5.08, "close": 5.63, "volume": 234264}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.277333, "activity_10": 4.850545, "activity_20": 4.839143, "activity_30": 5.000237}, "trend_signal": 0, "fair_value": 3.596902, "relative_strength": 11.833898, "rate_of_change": 0.2621166276463423, "market_dynamics": -0.038819, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.66, "high": 5.74, "low": 4.97, "close": 5.14, "volume": 395409}, "trend_line": 5.105333, "activity_lines": {"activity_5": 5.284, "activity_10": 4.954545, "activity_20": 4.848619, "activity_30": 5.002817}, "trend_signal": 0, "fair_value": 3.601517, "relative_strength": 4.982232, "rate_of_change": 0.10456862745098537, "market_dynamics": 0.158842, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02, "high": 5.45, "low": 4.97, "close": 5.25, "volume": 179975}, "trend_line": 5.132667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.060909, "activity_20": 4.873238, "activity_30": 5.012151}, "trend_signal": 0, "fair_value": 3.609979, "relative_strength": 9.293921, "rate_of_change": 0.535400922917266, "market_dynamics": 0.267579, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.33, "high": 5.84, "low": 5.055, "close": 5.74, "volume": 234064}, "trend_line": 5.163, "activity_lines": {"activity_5": 5.438, "activity_10": 5.238364, "activity_20": 4.946952, "activity_30": 5.051333}, "trend_signal": 0, "fair_value": 3.617543, "relative_strength": 18.177826, "rate_of_change": 0.590979309587016, "market_dynamics": 0.44775, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 6.84, "low": 5.51, "close": 6.11, "volume": 508167}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.448364, "activity_20": 5.057952, "activity_30": 5.11243}, "trend_signal": 0, "fair_value": 3.62562, "relative_strength": 27.661512, "rate_of_change": 0.7295564594228141, "market_dynamics": 0.665756, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.99, "high": 7.29, "low": 5.64, "close": 7.19, "volume": 620405}, "trend_line": 5.284333, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.810182, "activity_20": 5.269619, "activity_30": 5.240774}, "trend_signal": 0, "fair_value": 3.639274, "relative_strength": 64.01294, "rate_of_change": 1.6087551846715051, "market_dynamics": 0.955737, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.05, "high": 7.06, "low": 5.7502, "close": 6.03, "volume": 672813}, "trend_line": 5.313333, "activity_lines": {"activity_5": 6.264667, "activity_10": 5.906, "activity_20": 5.361143, "activity_30": 5.288882}, "trend_signal": 0, "fair_value": 3.647479, "relative_strength": 27.210037, "rate_of_change": 0.5487920613632773, "market_dynamics": 1.17277, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7244, "close": 6.25, "volume": 219708}, "trend_line": 5.353333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.014909, "activity_20": 5.470476, "activity_30": 5.349312}, "trend_signal": 0, "fair_value": 3.659722, "relative_strength": 33.523464, "rate_of_change": 0.7528231338032085, "market_dynamics": 1.177043, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.21, "high": 7.84, "low": 6.06, "close": 7.47, "volume": 590520}, "trend_line": 5.411667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.322727, "activity_20": 5.693762, "activity_30": 5.485871}, "trend_signal": 1, "fair_value": 3.682928, "relative_strength": 47.852776, "rate_of_change": 1.0896762820470807, "market_dynamics": 1.225947, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.41, "high": 7.7177, "low": 6.7257, "close": 7.03, "volume": 335929}, "trend_line": 5.428333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.51, "activity_20": 5.865048, "activity_30": 5.59028}, "trend_signal": 1, "fair_value": 3.70421, "relative_strength": 33.110513, "rate_of_change": 0.30796425574597874, "market_dynamics": 1.129712, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.99, "high": 7.1607, "low": 6.47, "close": 6.88, "volume": 373831}, "trend_line": 5.463333, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.636545, "activity_20": 6.01281, "activity_30": 5.683935}, "trend_signal": 1, "fair_value": 3.72312, "relative_strength": 29.095715, "rate_of_change": 0.6447651608698314, "market_dynamics": 1.100576, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 8.24, "low": 5.8701, "close": 6.935, "volume": 749068}, "trend_line": 5.4905, "activity_lines": {"activity_5": 6.965, "activity_10": 6.750364, "activity_20": 6.155333, "activity_30": 5.778882}, "trend_signal": 1, "fair_value": 3.738729, "relative_strength": 20.56682, "rate_of_change": 0.497260555049445, "market_dynamics": 1.243953, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 7.075, "low": 6.55, "close": 7.0, "volume": 448301}, "trend_line": 5.531833, "activity_lines": {"activity_5": 6.994, "activity_10": 6.843364, "activity_20": 6.290881, "activity_30": 5.876269}, "trend_signal": 1, "fair_value": 3.75828, "relative_strength": 23.373478, "rate_of_change": 0.7528093980511764, "market_dynamics": 1.1048, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.08, "high": 8.17, "low": 7.08, "close": 8.06, "volume": 401926}, "trend_line": 5.594833, "activity_lines": {"activity_5": 7.326333, "activity_10": 7.097273, "activity_20": 6.514333, "activity_30": 6.039376}, "trend_signal": 1, "fair_value": 3.784754, "relative_strength": 37.733264, "rate_of_change": 1.1388630133990056, "market_dynamics": 1.145971, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.17, "high": 8.2487, "low": 7.01, "close": 7.39, "volume": 691902}, "trend_line": 5.652833, "activity_lines": {"activity_5": 7.396, "activity_10": 7.187182, "activity_20": 6.653833, "activity_30": 6.155194}, "trend_signal": 1, "fair_value": 3.808857, "relative_strength": 22.925326, "rate_of_change": 1.0366707996467424, "market_dynamics": 1.22641, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32, "high": 7.48, "low": 6.76, "close": 6.78, "volume": 404373}, "trend_line": 5.706833, "activity_lines": {"activity_5": 7.238333, "activity_10": 7.142909, "activity_20": 6.717476, "activity_30": 6.227914}, "trend_signal": 1, "fair_value": 3.833601, "relative_strength": 13.187223, "rate_of_change": 0.9552732231785263, "market_dynamics": 0.984355, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.22, "close": 6.51, "volume": 437412}, "trend_line": 5.744833, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.057, "activity_20": 6.742929, "activity_30": 6.279731}, "trend_signal": 1, "fair_value": 3.855267, "relative_strength": 8.43074, "rate_of_change": 0.665868442269123, "market_dynamics": 0.719046, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.45, "high": 7.21, "low": 6.22, "close": 7.14, "volume": 2002809}, "trend_line": 5.790167, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.076909, "activity_20": 6.819048, "activity_30": 6.369742}, "trend_signal": 1, "fair_value": 3.877639, "relative_strength": 13.955612, "rate_of_change": 0.789126507245736, "market_dynamics": 0.520354, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.6324, "close": 7.1, "volume": 588501}, "trend_line": 5.8485, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.073364, "activity_20": 6.881119, "activity_30": 6.454247}, "trend_signal": 1, "fair_value": 3.90078, "relative_strength": 11.248163, "rate_of_change": 1.0074493533606077, "market_dynamics": 0.148137, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.07, "high": 7.4, "low": 6.78, "close": 7.15, "volume": 473616}, "trend_line": 5.917167, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.085636, "activity_20": 6.939095, "activity_30": 6.538215}, "trend_signal": 1, "fair_value": 3.92437, "relative_strength": 12.176872, "rate_of_change": 1.1740959220312983, "market_dynamics": -0.02957, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.83, "close": 7.19, "volume": 725248}, "trend_line": 6.000833, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.103, "activity_20": 6.991548, "activity_30": 6.620333}, "trend_signal": 1, "fair_value": 3.947254, "relative_strength": 11.151801, "rate_of_change": 1.413953670734661, "market_dynamics": -0.000348, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 7.9186, "low": 7.05, "close": 7.59, "volume": 579005}, "trend_line": 6.114833, "activity_lines": {"activity_5": 7.3, "activity_10": 7.187455, "activity_20": 7.074667, "activity_30": 6.72286}, "trend_signal": 1, "fair_value": 3.971998, "relative_strength": 15.978442, "rate_of_change": 1.8997362532835005, "market_dynamics": -0.113427, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.62, "high": 8.0884, "low": 6.99, "close": 6.99, "volume": 545723}, "trend_line": 6.205833, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.150909, "activity_20": 7.088976, "activity_30": 6.779323}, "trend_signal": 1, "fair_value": 3.990203, "relative_strength": 9.055338, "rate_of_change": 1.4881845505838047, "market_dynamics": -0.242312, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.7, "low": 6.9, "close": 7.57, "volume": 402815}, "trend_line": 6.3305, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.22, "activity_20": 7.150238, "activity_30": 6.867333}, "trend_signal": 1, "fair_value": 4.013985, "relative_strength": 13.467444, "rate_of_change": 2.008868108439264, "market_dynamics": -0.203041, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.61, "high": 8.8999, "low": 6.67, "close": 6.95, "volume": 2185001}, "trend_line": 6.440167, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.185273, "activity_20": 7.143738, "activity_30": 6.907301}, "trend_signal": 1, "fair_value": 4.03687, "relative_strength": 3.216036, "rate_of_change": 1.7323592133322796, "market_dynamics": -0.243314, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 7.53, "low": 6.7, "close": 7.47, "volume": 789639}, "trend_line": 6.5505, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.253091, "activity_20": 7.182762, "activity_30": 6.973742}, "trend_signal": 1, "fair_value": 4.064178, "relative_strength": 11.439736, "rate_of_change": 1.7132009154421102, "market_dynamics": -0.29662, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57, "high": 7.59, "low": 7.07, "close": 7.21, "volume": 586212}, "trend_line": 6.639167, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.261091, "activity_20": 7.19569, "activity_30": 7.01629}, "trend_signal": 1, "fair_value": 4.090972, "relative_strength": 7.482124, "rate_of_change": 1.3535913289061774, "market_dynamics": -0.264098, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.13, "high": 7.2856, "low": 6.8818, "close": 7.01, "volume": 744693}, "trend_line": 6.7065, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.22, "activity_20": 7.183952, "activity_30": 7.040215}, "trend_signal": 1, "fair_value": 4.11546, "relative_strength": 3.190362, "rate_of_change": 1.0141784353368508, "market_dynamics": -0.441324, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.92, "close": 7.11, "volume": 708951}, "trend_line": 6.768833, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.199455, "activity_20": 7.178119, "activity_30": 7.066247}, "trend_signal": 1, "fair_value": 4.142383, "relative_strength": 2.570019, "rate_of_change": 0.9294415865205361, "market_dynamics": -0.597921, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.07, "high": 7.4411, "low": 7.0, "close": 7.3, "volume": 481066}, "trend_line": 6.839167, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.213273, "activity_20": 7.192095, "activity_30": 7.100516}, "trend_signal": 1, "fair_value": 4.171293, "relative_strength": 2.804529, "rate_of_change": 1.039086058113709, "market_dynamics": -0.635278, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.28, "high": 7.59, "low": 6.85, "close": 7.06, "volume": 407896}, "trend_line": 6.886833, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.180727, "activity_20": 7.181929, "activity_30": 7.114763}, "trend_signal": 1, "fair_value": 4.20078, "relative_strength": -0.131759, "rate_of_change": 0.6969562228850448, "market_dynamics": -0.673364, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.13, "high": 7.4491, "low": 6.95, "close": 7.33, "volume": 304357}, "trend_line": 6.959833, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.199636, "activity_20": 7.196619, "activity_30": 7.143355}, "trend_signal": 1, "fair_value": 4.232575, "relative_strength": 2.667696, "rate_of_change": 1.0599937591052302, "market_dynamics": -0.588897, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.7916, "low": 6.905, "close": 7.21, "volume": 777355}, "trend_line": 7.025167, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.201455, "activity_20": 7.198, "activity_30": 7.159495}, "trend_signal": 1, "fair_value": 4.26187, "relative_strength": 3.271557, "rate_of_change": 0.9387294206628235, "market_dynamics": -0.519747, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.31, "high": 7.72, "low": 6.91, "close": 7.2, "volume": 820429}, "trend_line": 7.073833, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.197455, "activity_20": 7.197429, "activity_30": 7.170774}, "trend_signal": 1, "fair_value": 4.291622, "relative_strength": 0.749464, "rate_of_change": 0.6927379804636655, "market_dynamics": -0.591598, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.73, "low": 7.05, "close": 7.46, "volume": 814803}, "trend_line": 7.118833, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.247455, "activity_20": 7.225714, "activity_30": 7.195688}, "trend_signal": 1, "fair_value": 4.324891, "relative_strength": 2.093785, "rate_of_change": 0.6361473334188242, "market_dynamics": -0.462195, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 8.39, "low": 7.38, "close": 8.12, "volume": 1185128}, "trend_line": 7.149833, "activity_lines": {"activity_5": 7.586, "activity_10": 7.408182, "activity_20": 7.316524, "activity_30": 7.26028}, "trend_signal": 1, "fair_value": 4.363416, "relative_strength": 8.979432, "rate_of_change": 0.43546463303746125, "market_dynamics": -0.1643, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.12, "high": 9.3, "low": 8.045, "close": 9.11, "volume": 1101623}, "trend_line": 7.2525, "activity_lines": {"activity_5": 8.134667, "activity_10": 7.737091, "activity_20": 7.495238, "activity_30": 7.386742}, "trend_signal": 1, "fair_value": 4.408352, "relative_strength": 25.350116, "rate_of_change": 1.4359356365386478, "market_dynamics": 0.308429, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.09, "high": 9.4, "low": 7.42, "close": 7.89, "volume": 1998916}, "trend_line": 7.307167, "activity_lines": {"activity_5": 8.158, "activity_10": 7.809636, "activity_20": 7.545381, "activity_30": 7.427871}, "trend_signal": 1, "fair_value": 4.447711, "relative_strength": 8.281444, "rate_of_change": 0.753767666321949, "market_dynamics": 0.67037, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 8.18, "low": 7.27, "close": 7.46, "volume": 671443}, "trend_line": 7.306833, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.788, "activity_20": 7.551, "activity_30": 7.437731}, "trend_signal": 1, "fair_value": 4.484378, "relative_strength": 5.30716, "rate_of_change": -0.004570854888079229, "market_dynamics": 0.721823, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.46, "high": 8.155, "low": 7.27, "close": 8.07, "volume": 507899}, "trend_line": 7.3415, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.870909, "activity_20": 7.613, "activity_30": 7.486968}, "trend_signal": 1, "fair_value": 4.524249, "relative_strength": 8.266975, "rate_of_change": 0.47444631620840083, "market_dynamics": 0.637825, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.03, "high": 8.14, "low": 7.27, "close": 7.93, "volume": 765099}, "trend_line": 7.3765, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.914364, "activity_20": 7.657286, "activity_30": 7.524935}, "trend_signal": 1, "fair_value": 4.564346, "relative_strength": 4.916352, "rate_of_change": 0.4767418102567615, "market_dynamics": 0.384773, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.97, "high": 8.53, "low": 7.515, "close": 7.67, "volume": 795610}, "trend_line": 7.401, "activity_lines": {"activity_5": 7.806, "activity_10": 7.894727, "activity_20": 7.673286, "activity_30": 7.543871}, "trend_signal": 1, "fair_value": 4.604538, "relative_strength": 2.970069, "rate_of_change": 0.33213583677895675, "market_dynamics": 0.192822, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.72, "high": 8.19, "low": 7.55, "close": 7.87, "volume": 782969}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.828, "activity_10": 7.905273, "activity_20": 7.707952, "activity_30": 7.574129}, "trend_signal": 1, "fair_value": 4.647422, "relative_strength": 4.458321, "rate_of_change": 0.39183894068369024, "market_dynamics": 0.214256, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 8.225, "low": 7.7001, "close": 7.92, "volume": 492265}, "trend_line": 7.425333, "activity_lines": {"activity_5": 7.868, "activity_10": 7.912909, "activity_20": 7.74319, "activity_30": 7.605742}, "trend_signal": 1, "fair_value": 4.685884, "relative_strength": 3.07836, "rate_of_change": -0.06281292059218752, "market_dynamics": 0.10614, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.94, "high": 8.1139, "low": 7.3222, "close": 7.45, "volume": 451504}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.822, "activity_20": 7.732, "activity_30": 7.607333}, "trend_signal": 1, "fair_value": 4.723128, "relative_strength": -1.931917, "rate_of_change": 0.02693481895020438, "market_dynamics": -0.151589, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.39, "high": 7.67, "low": 6.97, "close": 7.27, "volume": 638029}, "trend_line": 7.443667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.698545, "activity_20": 7.701286, "activity_30": 7.597183}, "trend_signal": 1, "fair_value": 4.753512, "relative_strength": -6.947031, "rate_of_change": 0.21991743200418815, "market_dynamics": -0.424137, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 8.4, "low": 7.15, "close": 8.01, "volume": 526443}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.725091, "activity_20": 7.742, "activity_30": 7.63372}, "trend_signal": 1, "fair_value": 4.789987, "relative_strength": 2.490447, "rate_of_change": 0.6717119398275166, "market_dynamics": -0.552287, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.86, "high": 9.555, "low": 7.655, "close": 8.68, "volume": 1013876}, "trend_line": 7.545, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.893455, "activity_20": 7.842714, "activity_30": 7.710258}, "trend_signal": 1, "fair_value": 4.832807, "relative_strength": 9.788372, "rate_of_change": 0.6850184295619172, "market_dynamics": -0.377229, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.59, "high": 9.05, "low": 8.02, "close": 8.36, "volume": 510813}, "trend_line": 7.587, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.989273, "activity_20": 7.905, "activity_30": 7.762839}, "trend_signal": 1, "fair_value": 4.870692, "relative_strength": 5.138834, "rate_of_change": 0.556660039761429, "market_dynamics": -0.232667, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.22, "close": 8.35, "volume": 345637}, "trend_line": 7.627, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.066909, "activity_20": 7.960381, "activity_30": 7.812065}, "trend_signal": 1, "fair_value": 4.910756, "relative_strength": 6.460543, "rate_of_change": 0.5272176090681434, "market_dynamics": -0.052387, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.33, "high": 8.5849, "low": 7.5003, "close": 7.73, "volume": 643232}, "trend_line": 7.645, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.026727, "activity_20": 7.951714, "activity_30": 7.81871}, "trend_signal": 1, "fair_value": 4.946313, "relative_strength": -0.632618, "rate_of_change": 0.2360036711682155, "market_dynamics": -0.171343, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.76, "high": 8.8099, "low": 7.6425, "close": 8.5, "volume": 396680}, "trend_line": 7.675333, "activity_lines": {"activity_5": 8.258, "activity_10": 8.130182, "activity_20": 8.01319, "activity_30": 7.873871}, "trend_signal": 1, "fair_value": 4.988557, "relative_strength": 7.382376, "rate_of_change": 0.3967691301504331, "market_dynamics": -0.261144, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.56, "high": 9.06, "low": 8.085, "close": 8.17, "volume": 758063}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.158545, "activity_20": 8.037667, "activity_30": 7.905785}, "trend_signal": 1, "fair_value": 5.030801, "relative_strength": 3.118101, "rate_of_change": 0.51247287902688, "market_dynamics": -0.147356, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.21, "high": 8.495, "low": 7.72, "close": 7.77, "volume": 335916}, "trend_line": 7.721333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.108727, "activity_20": 8.019476, "activity_30": 7.909355}, "trend_signal": 1, "fair_value": 5.071313, "relative_strength": -1.055129, "rate_of_change": 0.08640684037300861, "market_dynamics": -0.326507, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.77, "high": 8.45, "low": 7.17, "close": 7.22, "volume": 523054}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.961636, "activity_20": 7.94619, "activity_30": 7.877011}, "trend_signal": 1, "fair_value": 5.10798, "relative_strength": -7.283195, "rate_of_change": 0.11656018462097596, "market_dynamics": -0.434803, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.76, "low": 6.61, "close": 6.63, "volume": 1806230}, "trend_line": 7.702333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.711455, "activity_20": 7.817857, "activity_30": 7.806022}, "trend_signal": 0, "fair_value": 5.141954, "relative_strength": -13.076893, "rate_of_change": -0.36220949343320114, "market_dynamics": -0.717514, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.79, "high": 7.21, "low": 4.51, "close": 4.575, "volume": 3205905}, "trend_line": 7.6145, "activity_lines": {"activity_5": 6.317667, "activity_10": 7.099273, "activity_20": 7.500905, "activity_30": 7.604258}, "trend_signal": 0, "fair_value": 5.161217, "relative_strength": -37.565589, "rate_of_change": -1.1403428026287712, "market_dynamics": -1.042716, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.57, "high": 5.02, "low": 4.31, "close": 4.95, "volume": 1423749}, "trend_line": 7.545833, "activity_lines": {"activity_5": 5.676667, "activity_10": 6.617727, "activity_20": 7.241262, "activity_30": 7.432355}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -34.196188, "rate_of_change": -0.9017926324775046, "market_dynamics": -1.064642, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.8, "close": 5.17, "volume": 1065036}, "trend_line": 7.481167, "activity_lines": {"activity_5": 5.323667, "activity_10": 6.244, "activity_20": 7.016571, "activity_30": 7.279075}, "trend_signal": 0, "fair_value": 5.206858, "relative_strength": -33.722941, "rate_of_change": -0.8569762940685263, "market_dynamics": -1.027682, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11, "high": 5.6, "low": 5.05, "close": 5.39, "volume": 896013}, "trend_line": 7.4175, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.968273, "activity_20": 6.823738, "activity_30": 7.144161}, "trend_signal": 0, "fair_value": 5.231089, "relative_strength": -34.348921, "rate_of_change": -0.8510303272203347, "market_dynamics": -1.065071, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.9, "close": 5.15, "volume": 838061}, "trend_line": 7.353833, "activity_lines": {"activity_5": 5.153, "activity_10": 5.702727, "activity_20": 6.62081, "activity_30": 6.997871}, "trend_signal": 0, "fair_value": 5.253012, "relative_strength": -37.925672, "rate_of_change": -0.8583350185372509, "market_dynamics": -1.141319, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.39, "low": 4.85, "close": 5.19, "volume": 736907}, "trend_line": 7.2825, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.491364, "activity_20": 6.434929, "activity_30": 6.858269}, "trend_signal": 0, "fair_value": 5.276346, "relative_strength": -37.749758, "rate_of_change": -0.9700111492877264, "market_dynamics": -1.177735, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.84, "close": 5.07, "volume": 867790}, "trend_line": 7.211167, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.318364, "activity_20": 6.249429, "activity_30": 6.715527}, "trend_signal": 0, "fair_value": 5.29859, "relative_strength": -41.721613, "rate_of_change": -0.9795125300377631, "market_dynamics": -1.190955, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 6.71, "low": 4.83, "close": 6.33, "volume": 2368083}, "trend_line": 7.182167, "activity_lines": {"activity_5": 5.546, "activity_10": 5.430818, "activity_20": 6.197262, "activity_30": 6.658677}, "trend_signal": 0, "fair_value": 5.330321, "relative_strength": -26.489852, "rate_of_change": -0.40215404802024296, "market_dynamics": -0.931338, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.36, "high": 6.55, "low": 5.915, "close": 5.96, "volume": 1440177}, "trend_line": 7.132167, "activity_lines": {"activity_5": 5.724, "activity_10": 5.502182, "activity_20": 6.117429, "activity_30": 6.579828}, "trend_signal": 0, "fair_value": 5.361731, "relative_strength": -31.015835, "rate_of_change": -0.6961687189952535, "market_dynamics": -0.684969, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.46, "low": 5.77, "close": 6.31, "volume": 810991}, "trend_line": 7.071833, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.660091, "activity_20": 6.078024, "activity_30": 6.526785}, "trend_signal": 0, "fair_value": 5.394167, "relative_strength": -28.210497, "rate_of_change": -0.8459420537965546, "market_dynamics": -0.453844, "expectation": {"probability": 49.649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53fda142-3b57-49c0-a6be-af2bdbd78b33/", "share_image": "https://sharemaestro.com/terminal/53fda142-3b57-49c0-a6be-af2bdbd78b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}