{"ticker": {"uuid": "53fe6781-4a39-4014-a089-0c43cb520583", "symbol": "ACKB", "name": "Ackermans & Van Haaren NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACKB rose 3.14%, moving from 263.51 to 271.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.62 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.80"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.379924, "high": 276.492874, "low": 267.399994, "close": 271.799988, "volume": 199273}, "trend_line": 251.46651, "activity_lines": {"activity_5": 274.181297, "activity_10": 274.638485, "activity_20": 271.355315, "activity_30": 263.762966}, "trend_signal": 1, "fair_value": 188.532797, "relative_strength": 3.619489, "rate_of_change": 0.7938417831613205, "market_dynamics": -0.238224, "expectation": {"probability": 56.3928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.102602, "high": 150.860213, "low": 145.462193, "close": 146.030396, "volume": 87895}, "trend_line": 146.147871, "activity_lines": {"activity_5": 148.186742, "activity_10": 148.246504, "activity_20": 146.387019, "activity_30": 146.56119}, "trend_signal": 1, "fair_value": 130.981461, "relative_strength": 6.542081, "rate_of_change": 0.2537227856996549, "market_dynamics": 0.167689, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.261545, "high": 148.208557, "low": 145.841008, "close": 146.409225, "volume": 121622}, "trend_line": 146.43441, "activity_lines": {"activity_5": 147.371382, "activity_10": 148.032282, "activity_20": 146.409474, "activity_30": 146.578052}, "trend_signal": 0, "fair_value": 131.228356, "relative_strength": 6.035868, "rate_of_change": 0.1960610154902665, "market_dynamics": 0.251562, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.31452, "high": 146.31452, "low": 139.685376, "close": 140.064178, "volume": 90588}, "trend_line": 146.41039, "activity_lines": {"activity_5": 144.660385, "activity_10": 146.597609, "activity_20": 145.841539, "activity_30": 146.167069}, "trend_signal": 0, "fair_value": 131.475725, "relative_strength": 5.145844, "rate_of_change": -0.016403248389505756, "market_dynamics": 0.176231, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.632388, "high": 143.473458, "low": 139.590673, "close": 142.810547, "volume": 75140}, "trend_line": 146.431483, "activity_lines": {"activity_5": 143.618665, "activity_10": 145.764867, "activity_20": 145.580164, "activity_30": 145.934821}, "trend_signal": 0, "fair_value": 131.741263, "relative_strength": 6.367695, "rate_of_change": 0.014406764437946756, "market_dynamics": -0.011578, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.999949, "high": 143.757574, "low": 139.590663, "close": 140.348282, "volume": 83413}, "trend_line": 146.37669, "activity_lines": {"activity_5": 142.134999, "activity_10": 144.54554, "activity_20": 145.121074, "activity_30": 145.542357}, "trend_signal": 0, "fair_value": 132.002854, "relative_strength": 5.491234, "rate_of_change": -0.037418865723014935, "market_dynamics": -0.217542, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.537686, "high": 145.083382, "low": 140.064177, "close": 144.609879, "volume": 108221}, "trend_line": 146.42371, "activity_lines": {"activity_5": 142.62745, "activity_10": 144.244062, "activity_20": 145.120784, "activity_30": 145.428369}, "trend_signal": 0, "fair_value": 132.281053, "relative_strength": 6.544042, "rate_of_change": 0.03212260094145003, "market_dynamics": -0.354121, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.515168, "high": 149.723795, "low": 144.23106, "close": 148.776764, "volume": 100048}, "trend_line": 146.377461, "activity_lines": {"activity_5": 144.603564, "activity_10": 144.775862, "activity_20": 145.524332, "activity_30": 145.580179}, "trend_signal": 0, "fair_value": 132.600055, "relative_strength": 2.603823, "rate_of_change": -0.031585731573109906, "market_dynamics": -0.258462, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.682065, "high": 150.197296, "low": 147.829751, "close": 150.197296, "volume": 98851}, "trend_line": 146.424995, "activity_lines": {"activity_5": 146.895352, "activity_10": 145.582725, "activity_20": 146.044569, "activity_30": 145.82662}, "trend_signal": 0, "fair_value": 132.948456, "relative_strength": 3.603347, "rate_of_change": 0.0324735787021095, "market_dynamics": -0.086143, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.007874, "high": 150.38669, "low": 146.882722, "close": 149.344971, "volume": 124190}, "trend_line": 146.307915, "activity_lines": {"activity_5": 148.227491, "activity_10": 146.255969, "activity_20": 146.442349, "activity_30": 146.015005}, "trend_signal": 0, "fair_value": 133.283501, "relative_strength": 4.279668, "rate_of_change": -0.07995902612118047, "market_dynamics": 0.179681, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.25029, "high": 150.576107, "low": 147.54565, "close": 149.818481, "volume": 122301}, "trend_line": 146.228288, "activity_lines": {"activity_5": 149.281839, "activity_10": 146.999809, "activity_20": 146.825447, "activity_30": 146.241494}, "trend_signal": 1, "fair_value": 133.599034, "relative_strength": 5.640525, "rate_of_change": -0.05442425995887941, "market_dynamics": 0.317315, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.818491, "high": 150.954912, "low": 147.450921, "close": 148.587341, "volume": 112450}, "trend_line": 146.147864, "activity_lines": {"activity_5": 149.29446, "activity_10": 147.499144, "activity_20": 147.027049, "activity_30": 146.393691}, "trend_signal": 1, "fair_value": 133.895966, "relative_strength": 7.562633, "rate_of_change": -0.05499893426912966, "market_dynamics": 0.319377, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.58735, "high": 151.144325, "low": 148.303256, "close": 150.4814, "volume": 105105}, "trend_line": 146.186296, "activity_lines": {"activity_5": 149.67327, "activity_10": 148.296363, "activity_20": 147.373652, "activity_30": 146.673274}, "trend_signal": 1, "fair_value": 134.176856, "relative_strength": 7.306662, "rate_of_change": 0.02629665528330968, "market_dynamics": 0.316448, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.8602, "high": 152.375422, "low": 135.992025, "close": 136.181412, "volume": 286101}, "trend_line": 145.74187, "activity_lines": {"activity_5": 145.171774, "activity_10": 146.419544, "activity_20": 146.321463, "activity_30": 146.027797}, "trend_signal": 0, "fair_value": 134.39088, "relative_strength": -4.439479, "rate_of_change": -0.3040134487024645, "market_dynamics": 0.062854, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.560208, "high": 138.170138, "low": 133.245652, "close": 134.571472, "volume": 166724}, "trend_line": 145.209729, "activity_lines": {"activity_5": 141.068025, "activity_10": 144.320605, "activity_20": 145.161304, "activity_30": 145.307126}, "trend_signal": 0, "fair_value": 134.590639, "relative_strength": -4.851004, "rate_of_change": -0.36512568419768165, "market_dynamics": -0.319503, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.950277, "high": 137.03371, "low": 132.298617, "close": 135.802582, "volume": 187217}, "trend_line": 144.687669, "activity_lines": {"activity_5": 138.359545, "activity_10": 142.595305, "activity_20": 144.173631, "activity_30": 144.700214}, "trend_signal": 0, "fair_value": 134.802799, "relative_strength": -5.357844, "rate_of_change": -0.3595213651283726, "market_dynamics": -0.582117, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.7079, "high": 137.886058, "low": 135.044989, "close": 136.0867, "volume": 120085}, "trend_line": 144.354621, "activity_lines": {"activity_5": 136.680165, "activity_10": 141.004313, "activity_20": 143.272118, "activity_30": 144.145312}, "trend_signal": 0, "fair_value": 135.05511, "relative_strength": -3.185569, "rate_of_change": -0.23018409398798934, "market_dynamics": -0.96496, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.276098, "high": 137.317825, "low": 134.476759, "close": 135.518494, "volume": 119374}, "trend_line": 144.042875, "activity_lines": {"activity_5": 135.644758, "activity_10": 139.464977, "activity_20": 142.376894, "activity_30": 143.57524}, "trend_signal": 0, "fair_value": 135.290814, "relative_strength": -1.482775, "rate_of_change": -0.21595844860414923, "market_dynamics": -1.076917, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.802598, "high": 136.939033, "low": 130.120461, "close": 133.529739, "volume": 158227}, "trend_line": 143.776276, "activity_lines": {"activity_5": 134.94396, "activity_10": 137.805108, "activity_20": 141.359794, "activity_30": 142.896973}, "trend_signal": 0, "fair_value": 135.501932, "relative_strength": -1.255617, "rate_of_change": -0.18508308724052722, "market_dynamics": -1.081007, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.245644, "high": 136.181407, "low": 131.635727, "close": 131.635727, "volume": 122851}, "trend_line": 143.604415, "activity_lines": {"activity_5": 133.788604, "activity_10": 136.103921, "activity_20": 140.247273, "activity_30": 142.113712}, "trend_signal": 0, "fair_value": 135.718947, "relative_strength": -3.137535, "rate_of_change": -0.11953362876084433, "market_dynamics": -1.160221, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.82512, "high": 133.529755, "low": 130.594, "close": 131.635727, "volume": 109365}, "trend_line": 143.448032, "activity_lines": {"activity_5": 132.828963, "activity_10": 134.724719, "activity_20": 139.215024, "activity_30": 141.341538}, "trend_signal": 0, "fair_value": 135.926943, "relative_strength": 1.19538, "rate_of_change": -0.10889846248806268, "market_dynamics": -1.207439, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.825118, "high": 132.014519, "low": 128.510534, "close": 130.215179, "volume": 104989}, "trend_line": 143.08333, "activity_lines": {"activity_5": 131.673597, "activity_10": 133.417832, "activity_20": 138.128657, "activity_30": 140.487806}, "trend_signal": 0, "fair_value": 136.166418, "relative_strength": 1.855512, "rate_of_change": -0.2542398072076879, "market_dynamics": -1.29183, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.688695, "high": 137.033726, "low": 130.688695, "close": 136.276108, "volume": 98817}, "trend_line": 142.868035, "activity_lines": {"activity_5": 132.929975, "activity_10": 133.546971, "activity_20": 137.694832, "activity_30": 140.04863}, "trend_signal": 0, "fair_value": 136.414306, "relative_strength": 0.009734, "rate_of_change": -0.1504682620959392, "market_dynamics": -1.301234, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.560214, "high": 136.844322, "low": 132.203925, "close": 135.139679, "volume": 79953}, "trend_line": 142.515802, "activity_lines": {"activity_5": 133.757036, "activity_10": 133.727765, "activity_20": 137.201029, "activity_30": 139.550027}, "trend_signal": 0, "fair_value": 136.596524, "relative_strength": 0.917752, "rate_of_change": -0.24654430222966536, "market_dynamics": -1.268919, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.423786, "high": 140.158891, "low": 134.666167, "close": 139.30658, "volume": 116991}, "trend_line": 142.286988, "activity_lines": {"activity_5": 135.865735, "activity_10": 134.685117, "activity_20": 137.127523, "activity_30": 139.34298}, "trend_signal": 0, "fair_value": 136.787633, "relative_strength": 1.131624, "rate_of_change": -0.16055342410380558, "market_dynamics": -0.966305, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.874778, "high": 143.946966, "low": 138.17014, "close": 143.662857, "volume": 100671}, "trend_line": 142.135281, "activity_lines": {"activity_5": 138.915136, "activity_10": 136.348427, "activity_20": 137.485587, "activity_30": 139.431746}, "trend_signal": 0, "fair_value": 136.992296, "relative_strength": 2.924277, "rate_of_change": -0.10662043109663409, "market_dynamics": -0.5025, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.378753, "high": 144.704589, "low": 140.537696, "close": 144.231079, "volume": 126404}, "trend_line": 141.983941, "activity_lines": {"activity_5": 141.352135, "activity_10": 137.972136, "activity_20": 137.881983, "activity_30": 139.566958}, "trend_signal": 0, "fair_value": 137.200026, "relative_strength": 3.171472, "rate_of_change": -0.1064760268775243, "market_dynamics": -0.04938, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.662862, "high": 146.693311, "low": 142.999961, "close": 146.598618, "volume": 111757}, "trend_line": 141.880564, "activity_lines": {"activity_5": 143.643921, "activity_10": 139.878227, "activity_20": 138.505663, "activity_30": 139.86468}, "trend_signal": 0, "fair_value": 137.456849, "relative_strength": 1.509021, "rate_of_change": -0.07280893830098344, "market_dynamics": 0.478161, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.598631, "high": 149.72377, "low": 145.367503, "close": 149.72377, "volume": 195862}, "trend_line": 141.82564, "activity_lines": {"activity_5": 146.289257, "activity_10": 142.151071, "activity_20": 139.437348, "activity_30": 140.370693}, "trend_signal": 0, "fair_value": 137.729106, "relative_strength": 2.561593, "rate_of_change": -0.03871143337152209, "market_dynamics": 0.901658, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.344964, "high": 150.1026, "low": 146.503906, "close": 150.1026, "volume": 128847}, "trend_line": 141.879305, "activity_lines": {"activity_5": 148.088597, "activity_10": 144.198356, "activity_20": 140.407368, "activity_30": 140.90469}, "trend_signal": 0, "fair_value": 137.985396, "relative_strength": 4.27785, "rate_of_change": 0.037838715199871614, "market_dynamics": 1.088905, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.102601, "high": 150.954913, "low": 149.723793, "close": 150.386703, "volume": 65339}, "trend_line": 141.936126, "activity_lines": {"activity_5": 149.262903, "activity_10": 145.961535, "activity_20": 141.400837, "activity_30": 141.453555}, "trend_signal": 0, "fair_value": 138.242357, "relative_strength": 3.66544, "rate_of_change": 0.04004882882673661, "market_dynamics": 1.106544, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.9549, "high": 151.807226, "low": 148.492655, "close": 150.007874, "volume": 90130}, "trend_line": 142.068709, "activity_lines": {"activity_5": 149.862676, "activity_10": 147.314909, "activity_20": 142.355521, "activity_30": 141.974313}, "trend_signal": 0, "fair_value": 138.465849, "relative_strength": 3.094166, "rate_of_change": 0.09341032740319473, "market_dynamics": 1.044874, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.72379, "high": 150.860211, "low": 147.450928, "close": 148.87146, "volume": 118805}, "trend_line": 142.150783, "activity_lines": {"activity_5": 149.698525, "activity_10": 148.101795, "activity_20": 143.195211, "activity_30": 142.4132}, "trend_signal": 1, "fair_value": 138.675733, "relative_strength": 3.160979, "rate_of_change": 0.05777063829022148, "market_dynamics": 0.901358, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.629082, "high": 149.913191, "low": 144.799279, "close": 145.083389, "volume": 106891}, "trend_line": 142.31809, "activity_lines": {"activity_5": 148.120161, "activity_10": 147.970934, "activity_20": 143.681799, "activity_30": 142.6024}, "trend_signal": 1, "fair_value": 138.852137, "relative_strength": 4.048753, "rate_of_change": 0.1176968543325029, "market_dynamics": 0.74777, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.27279, "high": 149.818483, "low": 145.27279, "close": 148.966171, "volume": 107703}, "trend_line": 142.523278, "activity_lines": {"activity_5": 148.145416, "activity_10": 148.36524, "activity_20": 144.495785, "activity_30": 143.031309}, "trend_signal": 1, "fair_value": 139.081598, "relative_strength": 3.381247, "rate_of_change": 0.1441756279893811, "market_dynamics": 0.738502, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.250282, "high": 149.250282, "low": 145.935716, "close": 146.030396, "volume": 106614}, "trend_line": 142.712682, "activity_lines": {"activity_5": 147.267842, "activity_10": 148.050138, "activity_20": 144.961627, "activity_30": 143.257574}, "trend_signal": 1, "fair_value": 139.271546, "relative_strength": 2.827297, "rate_of_change": 0.13289337900296969, "market_dynamics": 0.661026, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.735048, "high": 150.197293, "low": 147.735048, "close": 149.060867, "volume": 119169}, "trend_line": 142.861048, "activity_lines": {"activity_5": 147.690845, "activity_10": 148.242986, "activity_20": 145.667382, "activity_30": 143.667135}, "trend_signal": 1, "fair_value": 139.484943, "relative_strength": 3.119007, "rate_of_change": 0.10396132839827787, "market_dynamics": 0.578396, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.250272, "high": 151.239022, "low": 148.208548, "close": 148.303268, "volume": 101822}, "trend_line": 142.845265, "activity_lines": {"activity_5": 147.924448, "activity_10": 148.210274, "activity_20": 146.239203, "activity_30": 144.018246}, "trend_signal": 1, "fair_value": 139.703256, "relative_strength": 2.14312, "rate_of_change": -0.011047797997393237, "market_dynamics": 0.511359, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.01915, "high": 150.102588, "low": 146.503903, "close": 148.87146, "volume": 97158}, "trend_line": 142.80107, "activity_lines": {"activity_5": 148.385329, "activity_10": 148.249876, "activity_20": 146.804257, "activity_30": 144.407032}, "trend_signal": 1, "fair_value": 139.889572, "relative_strength": 1.938109, "rate_of_change": -0.030939072429178507, "market_dynamics": 0.365435, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.587343, "high": 150.386712, "low": 145.841004, "close": 149.913193, "volume": 138012}, "trend_line": 142.820011, "activity_lines": {"activity_5": 148.940916, "activity_10": 148.49438, "activity_20": 147.395468, "activity_30": 144.865879}, "trend_signal": 1, "fair_value": 140.086589, "relative_strength": 2.72923, "rate_of_change": 0.013263906215817491, "market_dynamics": 0.34632, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.723795, "high": 152.470129, "low": 146.03041, "close": 152.18602, "volume": 106373}, "trend_line": 142.898929, "activity_lines": {"activity_5": 150.190977, "activity_10": 149.155569, "activity_20": 148.116103, "activity_30": 145.470138}, "trend_signal": 1, "fair_value": 140.291852, "relative_strength": 3.154429, "rate_of_change": 0.05525696255548938, "market_dynamics": 0.250388, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.333726, "high": 152.943656, "low": 146.977419, "close": 147.924438, "volume": 151167}, "trend_line": 142.876832, "activity_lines": {"activity_5": 149.610136, "activity_10": 149.009211, "activity_20": 148.333015, "activity_30": 145.794364}, "trend_signal": 1, "fair_value": 140.472097, "relative_strength": 1.513037, "rate_of_change": -0.015463376915863556, "market_dynamics": 0.188434, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.924438, "high": 151.99662, "low": 147.545637, "close": 150.007874, "volume": 97488}, "trend_line": 142.861048, "activity_lines": {"activity_5": 149.799535, "activity_10": 149.27954, "activity_20": 148.66402, "activity_30": 146.254431}, "trend_signal": 1, "fair_value": 140.665697, "relative_strength": -0.381462, "rate_of_change": -0.011047277420034389, "market_dynamics": 0.082258, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.00789, "high": 153.41716, "low": 149.818489, "close": 153.41716, "volume": 77075}, "trend_line": 143.435573, "activity_lines": {"activity_5": 151.011723, "activity_10": 150.149076, "activity_20": 149.254329, "activity_30": 146.935471}, "trend_signal": 1, "fair_value": 140.861032, "relative_strength": 0.641486, "rate_of_change": 0.4021565066497301, "market_dynamics": -0.029052, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.417167, "high": 155.216504, "low": 151.333729, "close": 151.901932, "volume": 97920}, "trend_line": 144.013255, "activity_lines": {"activity_5": 151.415788, "activity_10": 150.591594, "activity_20": 149.613295, "activity_30": 147.481687}, "trend_signal": 1, "fair_value": 141.050678, "relative_strength": -0.161722, "rate_of_change": 0.40274667428559136, "market_dynamics": -0.092478, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.617827, "high": 154.26949, "low": 146.977434, "close": 150.197296, "volume": 141055}, "trend_line": 144.493079, "activity_lines": {"activity_5": 151.119058, "activity_10": 150.670801, "activity_20": 149.749937, "activity_30": 147.880658}, "trend_signal": 1, "fair_value": 141.246642, "relative_strength": -1.734867, "rate_of_change": 0.33318044231415217, "market_dynamics": -0.03731, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.386699, "high": 151.144317, "low": 146.977413, "close": 149.818481, "volume": 103302}, "trend_line": 144.950805, "activity_lines": {"activity_5": 150.828639, "activity_10": 150.60537, "activity_20": 149.819385, "activity_30": 148.224232}, "trend_signal": 1, "fair_value": 141.449375, "relative_strength": -1.456717, "rate_of_change": 0.31678057050746916, "market_dynamics": -0.022739, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.8602, "high": 153.133046, "low": 149.534378, "close": 151.996628, "volume": 91659}, "trend_line": 145.500076, "activity_lines": {"activity_5": 151.137998, "activity_10": 150.922191, "activity_20": 150.069668, "activity_30": 148.678801}, "trend_signal": 1, "fair_value": 141.659173, "relative_strength": -1.251318, "rate_of_change": 0.37893615009589254, "market_dynamics": 0.018286, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.375433, "high": 155.500593, "low": 152.091339, "close": 154.553574, "volume": 104337}, "trend_line": 146.20087, "activity_lines": {"activity_5": 152.16709, "activity_10": 151.636759, "activity_20": 150.537766, "activity_30": 149.262898}, "trend_signal": 1, "fair_value": 141.885936, "relative_strength": -0.594434, "rate_of_change": 0.481645109243793, "market_dynamics": 0.182984, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.932407, "high": 161.750933, "low": 154.648299, "close": 161.372116, "volume": 117805}, "trend_line": 147.192083, "activity_lines": {"activity_5": 155.393268, "activity_10": 153.487751, "activity_20": 151.63225, "activity_30": 150.241688}, "trend_signal": 1, "fair_value": 142.137438, "relative_strength": 1.196492, "rate_of_change": 0.6779802336333481, "market_dynamics": 0.478605, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.182721, "high": 162.982069, "low": 156.352927, "close": 160.235703, "volume": 134692}, "trend_line": 148.145416, "activity_lines": {"activity_5": 157.609296, "activity_10": 154.923779, "activity_20": 152.564839, "activity_30": 151.083212}, "trend_signal": 1, "fair_value": 142.383954, "relative_strength": 0.722131, "rate_of_change": 0.6476795358620034, "market_dynamics": 0.961288, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.330406, "high": 161.466843, "low": 146.03041, "close": 158.246964, "volume": 153307}, "trend_line": 149.079809, "activity_lines": {"activity_5": 158.493184, "activity_10": 155.851859, "activity_20": 153.261124, "activity_30": 151.734925}, "trend_signal": 1, "fair_value": 142.619648, "relative_strength": 0.384756, "rate_of_change": 0.6307269068656164, "market_dynamics": 1.325837, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.436351, "high": 160.33041, "low": 156.05096, "close": 157.501236, "volume": 194608}, "trend_line": 149.787313, "activity_lines": {"activity_5": 158.566597, "activity_10": 156.456671, "activity_20": 153.847155, "activity_30": 152.278243}, "trend_signal": 1, "fair_value": 142.84705, "relative_strength": 1.269113, "rate_of_change": 0.4745806992548536, "market_dynamics": 1.528361, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.854868, "high": 159.434974, "low": 154.310626, "close": 154.890732, "volume": 139813}, "trend_line": 150.445681, "activity_lines": {"activity_5": 157.402868, "activity_10": 156.450602, "activity_20": 154.143471, "activity_30": 152.607496}, "trend_signal": 1, "fair_value": 143.054209, "relative_strength": 0.062609, "rate_of_change": 0.43953522285295, "market_dynamics": 1.318343, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.11724, "high": 157.2112, "low": 152.183523, "close": 153.730499, "volume": 159754}, "trend_line": 150.926479, "activity_lines": {"activity_5": 155.829917, "activity_10": 156.20679, "activity_20": 154.282588, "activity_30": 152.819419}, "trend_signal": 1, "fair_value": 143.267971, "relative_strength": 1.0453, "rate_of_change": 0.31958245448069256, "market_dynamics": 0.974983, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.697354, "high": 159.628351, "low": 152.957006, "close": 159.434967, "volume": 243976}, "trend_line": 151.452216, "activity_lines": {"activity_5": 156.667898, "activity_10": 156.966907, "activity_20": 154.9423, "activity_30": 153.368354}, "trend_signal": 1, "fair_value": 143.460965, "relative_strength": 3.102327, "rate_of_change": 0.34833980324949626, "market_dynamics": 0.896505, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.628341, "high": 161.368671, "low": 155.664215, "close": 156.147644, "volume": 132605}, "trend_line": 151.849434, "activity_lines": {"activity_5": 156.463486, "activity_10": 156.961371, "activity_20": 155.225102, "activity_30": 153.671285}, "trend_signal": 1, "fair_value": 143.620015, "relative_strength": 1.16009, "rate_of_change": 0.26227282141583813, "market_dynamics": 0.569603, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.081369, "high": 163.979212, "low": 157.114506, "close": 162.81897, "volume": 170790}, "trend_line": 152.390113, "activity_lines": {"activity_5": 158.622804, "activity_10": 158.053729, "activity_20": 156.109522, "activity_30": 154.378997}, "trend_signal": 1, "fair_value": 143.831191, "relative_strength": 3.495491, "rate_of_change": 0.35606257182362067, "market_dynamics": 0.690757, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.625598, "high": 164.752683, "low": 160.015069, "close": 164.656006, "volume": 143310}, "trend_line": 152.887854, "activity_lines": {"activity_5": 161.039952, "activity_10": 159.283322, "activity_20": 157.099775, "activity_30": 155.170345}, "trend_signal": 1, "fair_value": 144.051217, "relative_strength": 2.576389, "rate_of_change": 0.3266228958042643, "market_dynamics": 0.919387, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.365936, "high": 166.10629, "low": 162.722292, "close": 163.302399, "volume": 139783}, "trend_line": 153.327847, "activity_lines": {"activity_5": 162.354879, "activity_10": 160.083125, "activity_20": 157.885949, "activity_30": 155.842251}, "trend_signal": 1, "fair_value": 144.260812, "relative_strength": 3.077918, "rate_of_change": 0.2877880671933475, "market_dynamics": 0.883415, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.882513, "high": 169.103546, "low": 162.142177, "close": 169.103546, "volume": 109728}, "trend_line": 153.951742, "activity_lines": {"activity_5": 164.965395, "activity_10": 161.902586, "activity_20": 159.160856, "activity_30": 156.860038}, "trend_signal": 1, "fair_value": 144.494722, "relative_strength": 3.928864, "rate_of_change": 0.40690260263030015, "market_dynamics": 1.209632, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.200226, "high": 173.164362, "low": 166.009588, "close": 166.202957, "volume": 132298}, "trend_line": 154.491578, "activity_lines": {"activity_5": 165.964477, "activity_10": 163.033433, "activity_20": 160.078955, "activity_30": 157.650439}, "trend_signal": 1, "fair_value": 144.697752, "relative_strength": 3.937566, "rate_of_change": 0.35065273896024396, "market_dynamics": 1.212187, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.915663, "high": 166.009608, "low": 157.888002, "close": 164.84938, "volume": 131968}, "trend_line": 155.024176, "activity_lines": {"activity_5": 165.842011, "activity_10": 163.773521, "activity_20": 160.781103, "activity_30": 158.318684}, "trend_signal": 1, "fair_value": 144.879819, "relative_strength": 1.959281, "rate_of_change": 0.34474241696204777, "market_dynamics": 1.081848, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.912934, "high": 168.330078, "low": 164.462631, "close": 167.846649, "volume": 71882}, "trend_line": 155.782951, "activity_lines": {"activity_5": 166.583275, "activity_10": 164.924965, "activity_20": 161.69803, "activity_30": 159.145941}, "trend_signal": 1, "fair_value": 145.093971, "relative_strength": 3.421505, "rate_of_change": 0.489455915572798, "market_dynamics": 0.966935, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.136689, "high": 168.523441, "low": 165.816238, "close": 166.299667, "volume": 82835}, "trend_line": 156.360734, "activity_lines": {"activity_5": 166.596169, "activity_10": 165.559577, "activity_20": 162.398914, "activity_30": 159.824438}, "trend_signal": 1, "fair_value": 145.297036, "relative_strength": 1.597624, "rate_of_change": 0.370889751600617, "market_dynamics": 0.734121, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.299649, "high": 174.227893, "low": 164.75267, "close": 173.841156, "volume": 149970}, "trend_line": 157.287759, "activity_lines": {"activity_5": 168.923074, "activity_10": 167.336838, "activity_20": 163.749475, "activity_30": 160.952207}, "trend_signal": 1, "fair_value": 145.518021, "relative_strength": 4.160546, "rate_of_change": 0.592875830321944, "market_dynamics": 0.832946, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.647786, "high": 176.838401, "low": 172.390867, "close": 174.227905, "volume": 155981}, "trend_line": 158.126661, "activity_lines": {"activity_5": 171.063055, "activity_10": 168.922487, "activity_20": 165.024279, "activity_30": 162.04512}, "trend_signal": 1, "fair_value": 145.754357, "relative_strength": 4.481734, "rate_of_change": 0.5333549192470971, "market_dynamics": 1.052793, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.388128, "high": 177.708589, "low": 174.808022, "close": 176.935104, "volume": 93155}, "trend_line": 159.081055, "activity_lines": {"activity_5": 173.570439, "activity_10": 170.671621, "activity_20": 166.440676, "activity_30": 163.258568}, "trend_signal": 1, "fair_value": 146.002781, "relative_strength": 3.991397, "rate_of_change": 0.6035629880276668, "market_dynamics": 1.254425, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.838418, "high": 186.120258, "low": 175.87156, "close": 183.219696, "volume": 248563}, "trend_line": 160.225996, "activity_lines": {"activity_5": 177.366973, "activity_10": 173.306752, "activity_20": 168.336851, "activity_30": 164.8159}, "trend_signal": 1, "fair_value": 146.299681, "relative_strength": 8.129256, "rate_of_change": 0.7197217795670371, "market_dynamics": 1.608523, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.026318, "high": 187.280479, "low": 182.446197, "close": 186.700378, "volume": 161201}, "trend_line": 161.452236, "activity_lines": {"activity_5": 181.298863, "activity_10": 176.237212, "activity_20": 170.428014, "activity_30": 166.523924}, "trend_signal": 1, "fair_value": 146.626499, "relative_strength": 7.304191, "rate_of_change": 0.7653190060369417, "market_dynamics": 1.666693, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.830201, "high": 185.830201, "low": 179.545627, "close": 181.576035, "volume": 168973}, "trend_line": 162.431903, "activity_lines": {"activity_5": 182.162593, "activity_10": 177.810556, "activity_20": 171.910534, "activity_30": 167.822234}, "trend_signal": 1, "fair_value": 146.925735, "relative_strength": 4.819362, "rate_of_change": 0.6067844114590065, "market_dynamics": 1.6881, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.252837, "high": 183.026306, "low": 178.385396, "close": 183.026306, "volume": 164644}, "trend_line": 163.601965, "activity_lines": {"activity_5": 182.994087, "activity_10": 179.420813, "activity_20": 173.429554, "activity_30": 169.150905}, "trend_signal": 1, "fair_value": 147.227831, "relative_strength": 5.584249, "rate_of_change": 0.720340018426061, "market_dynamics": 1.710373, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.703114, "high": 185.636816, "low": 181.672705, "close": 184.669983, "volume": 124102}, "trend_line": 164.757369, "activity_lines": {"activity_5": 183.786913, "activity_10": 181.024041, "activity_20": 174.987118, "activity_30": 170.510132}, "trend_signal": 1, "fair_value": 147.534028, "relative_strength": 5.355591, "rate_of_change": 0.7062286812997657, "market_dynamics": 1.568032, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.186548, "high": 184.669978, "low": 180.89923, "close": 181.866089, "volume": 136636}, "trend_line": 165.705667, "activity_lines": {"activity_5": 183.12945, "activity_10": 181.757096, "activity_20": 176.148269, "activity_30": 171.61392}, "trend_signal": 1, "fair_value": 147.829857, "relative_strength": 4.363109, "rate_of_change": 0.5755724346387165, "market_dynamics": 1.398846, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.639562, "high": 185.25009, "low": 179.738992, "close": 181.672714, "volume": 124107}, "trend_line": 166.698026, "activity_lines": {"activity_5": 182.497768, "activity_10": 182.200093, "activity_20": 177.16255, "activity_30": 172.644053}, "trend_signal": 1, "fair_value": 148.087588, "relative_strength": 4.685195, "rate_of_change": 0.5988684744257982, "market_dynamics": 1.123546, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.479343, "high": 184.573275, "low": 178.77214, "close": 179.255569, "volume": 120205}, "trend_line": 167.666635, "activity_lines": {"activity_5": 181.395549, "activity_10": 181.924099, "activity_20": 177.813568, "activity_30": 173.454217}, "trend_signal": 1, "fair_value": 148.336261, "relative_strength": 3.215748, "rate_of_change": 0.5810560708139489, "market_dynamics": 0.764839, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.835674, "high": 181.092593, "low": 174.904693, "close": 180.222427, "volume": 121077}, "trend_line": 168.6801, "activity_lines": {"activity_5": 180.770314, "activity_10": 181.725453, "activity_20": 178.462284, "activity_30": 174.264268}, "trend_signal": 1, "fair_value": 148.637935, "relative_strength": 6.207838, "rate_of_change": 0.6044524004432942, "market_dynamics": 0.430807, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.029047, "high": 184.186539, "low": 176.354988, "close": 184.186539, "volume": 118980}, "trend_line": 169.753097, "activity_lines": {"activity_5": 181.653375, "activity_10": 182.138564, "activity_20": 179.373893, "activity_30": 175.264683}, "trend_signal": 1, "fair_value": 148.967946, "relative_strength": 6.62357, "rate_of_change": 0.6361135664491464, "market_dynamics": 0.17515, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.44346, "high": 185.830197, "low": 172.970975, "close": 181.672714, "volume": 194214}, "trend_line": 170.657068, "activity_lines": {"activity_5": 181.730724, "activity_10": 181.962771, "activity_20": 179.94434, "activity_30": 176.033691}, "trend_signal": 1, "fair_value": 149.268386, "relative_strength": 5.060403, "rate_of_change": 0.5325210649912401, "market_dynamics": 0.051916, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.995914, "high": 183.122999, "low": 180.222424, "close": 181.38266, "volume": 148135}, "trend_line": 171.324086, "activity_lines": {"activity_5": 181.72428, "activity_10": 181.762368, "activity_20": 180.40613, "activity_30": 176.725664}, "trend_signal": 1, "fair_value": 149.55, "relative_strength": 4.362949, "rate_of_change": 0.390852841793804, "market_dynamics": -0.118612, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.769405, "high": 185.056718, "low": 181.382668, "close": 184.089859, "volume": 144380}, "trend_line": 172.119225, "activity_lines": {"activity_5": 182.639572, "activity_10": 182.150869, "activity_20": 181.039652, "activity_30": 177.549263}, "trend_signal": 1, "fair_value": 149.793388, "relative_strength": 5.421622, "rate_of_change": 0.4641139600184449, "market_dynamics": -0.217694, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.993171, "high": 184.960029, "low": 178.385384, "close": 180.609161, "volume": 165602}, "trend_line": 172.864632, "activity_lines": {"activity_5": 182.072346, "activity_10": 181.86081, "activity_20": 181.270316, "activity_30": 178.097}, "trend_signal": 1, "fair_value": 149.988136, "relative_strength": 4.363774, "rate_of_change": 0.43307596812616383, "market_dynamics": -0.393776, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.802539, "high": 184.089847, "low": 179.25556, "close": 183.70311, "volume": 43182}, "trend_line": 173.738027, "activity_lines": {"activity_5": 182.510654, "activity_10": 182.177235, "activity_20": 181.727041, "activity_30": 178.796257}, "trend_signal": 1, "fair_value": 150.17873, "relative_strength": 4.783246, "rate_of_change": 0.5052479445303698, "market_dynamics": -0.647754, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.509744, "high": 187.76392, "low": 182.542886, "close": 187.377182, "volume": 62395}, "trend_line": 174.820909, "activity_lines": {"activity_5": 184.205881, "activity_10": 183.179253, "activity_20": 182.443898, "activity_30": 179.676203}, "trend_signal": 1, "fair_value": 150.368888, "relative_strength": 6.824484, "rate_of_change": 0.6232843889726065, "market_dynamics": -0.662756, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.117523, "high": 191.728041, "low": 186.797054, "close": 187.280487, "volume": 103466}, "trend_line": 175.939242, "activity_lines": {"activity_5": 185.488578, "activity_10": 184.063488, "activity_20": 183.058543, "activity_30": 180.480046}, "trend_signal": 1, "fair_value": 150.533854, "relative_strength": 7.213426, "rate_of_change": 0.6397020850635247, "market_dynamics": -0.619216, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.60369, "high": 187.667237, "low": 180.899236, "close": 186.797058, "volume": 93291}, "trend_line": 176.851312, "activity_lines": {"activity_5": 186.216944, "activity_10": 184.757868, "activity_20": 183.527239, "activity_30": 181.180551}, "trend_signal": 1, "fair_value": 150.715613, "relative_strength": 6.126362, "rate_of_change": 0.5184005510265867, "market_dynamics": -0.54716, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.313626, "high": 189.600949, "low": 176.258306, "close": 177.901962, "volume": 115924}, "trend_line": 177.576456, "activity_lines": {"activity_5": 183.799798, "activity_10": 183.697839, "activity_20": 183.087088, "activity_30": 181.248334}, "trend_signal": 1, "fair_value": 150.861414, "relative_strength": 1.067189, "rate_of_change": 0.4100303197072127, "market_dynamics": -0.604314, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.708587, "high": 182.832954, "low": 176.935098, "close": 181.38266, "volume": 95940}, "trend_line": 178.195245, "activity_lines": {"activity_5": 182.723365, "activity_10": 183.312855, "activity_20": 182.960936, "activity_30": 181.493896}, "trend_signal": 1, "fair_value": 151.033037, "relative_strength": 1.351761, "rate_of_change": 0.34846342467832137, "market_dynamics": -0.732158, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.772131, "high": 184.573282, "low": 177.225167, "close": 183.896484, "volume": 121656}, "trend_line": 178.836595, "activity_lines": {"activity_5": 182.63957, "activity_10": 183.435909, "activity_20": 183.053017, "activity_30": 181.861718}, "trend_signal": 1, "fair_value": 151.211414, "relative_strength": 2.39322, "rate_of_change": 0.35991420534256596, "market_dynamics": -0.840959, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.056702, "high": 189.020842, "low": 184.476595, "close": 186.990433, "volume": 109682}, "trend_line": 179.626196, "activity_lines": {"activity_5": 183.819138, "activity_10": 184.081068, "activity_20": 183.436538, "activity_30": 182.387772}, "trend_signal": 1, "fair_value": 151.411964, "relative_strength": 2.609065, "rate_of_change": 0.4415209314402372, "market_dynamics": -0.802743, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.990414, "high": 190.084388, "low": 186.893737, "close": 189.310898, "volume": 98028}, "trend_line": 180.299774, "activity_lines": {"activity_5": 185.79153, "activity_10": 185.046169, "activity_20": 184.039674, "activity_30": 183.012591}, "trend_signal": 1, "fair_value": 151.647282, "relative_strength": 3.539268, "rate_of_change": 0.37498873493931834, "market_dynamics": -0.536797, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.6341, "high": 191.921421, "low": 186.797061, "close": 189.310898, "volume": 134368}, "trend_line": 181.070039, "activity_lines": {"activity_5": 187.596334, "activity_10": 185.916343, "activity_20": 184.605977, "activity_30": 183.593954}, "trend_signal": 1, "fair_value": 151.944614, "relative_strength": 3.075492, "rate_of_change": 0.42721351386718587, "market_dynamics": -0.234229, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.697645, "high": 194.531938, "low": 188.634106, "close": 191.631348, "volume": 174762}, "trend_line": 181.962771, "activity_lines": {"activity_5": 189.414025, "activity_10": 187.050203, "activity_20": 185.363349, "activity_30": 184.275329}, "trend_signal": 1, "fair_value": 152.225814, "relative_strength": 3.097799, "rate_of_change": 0.4930313181188386, "market_dynamics": 0.141659, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.631346, "high": 191.728038, "low": 183.799807, "close": 190.761185, "volume": 155122}, "trend_line": 182.726589, "activity_lines": {"activity_5": 190.258416, "activity_10": 187.881702, "activity_20": 186.004698, "activity_30": 184.842969}, "trend_signal": 1, "fair_value": 152.463992, "relative_strength": 3.858694, "rate_of_change": 0.4197660850086672, "market_dynamics": 0.372119, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.954555, "high": 196.852395, "low": 190.664494, "close": 196.659012, "volume": 219480}, "trend_line": 183.738567, "activity_lines": {"activity_5": 192.611103, "activity_10": 189.724006, "activity_20": 187.165388, "activity_30": 185.741835}, "trend_signal": 1, "fair_value": 152.738221, "relative_strength": 5.185783, "rate_of_change": 0.5538208782521514, "market_dynamics": 0.735106, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.4325, "high": 201.106559, "low": 196.659015, "close": 197.239136, "volume": 113060}, "trend_line": 184.5185, "activity_lines": {"activity_5": 194.512592, "activity_10": 191.501268, "activity_20": 188.309965, "activity_30": 186.612839}, "trend_signal": 1, "fair_value": 153.009149, "relative_strength": 7.010004, "rate_of_change": 0.42447974463630156, "market_dynamics": 1.010071, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.078905, "high": 197.239136, "low": 182.059463, "close": 182.542892, "volume": 177685}, "trend_line": 184.795666, "activity_lines": {"activity_5": 190.986784, "activity_10": 190.41663, "activity_20": 187.969263, "activity_30": 186.485381}, "trend_signal": 1, "fair_value": 153.213367, "relative_strength": 6.366538, "rate_of_change": 0.15021041250607525, "market_dynamics": 0.727222, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.067669, "high": 189.987706, "low": 164.365943, "close": 184.863342, "volume": 224289}, "trend_line": 185.059941, "activity_lines": {"activity_5": 188.68566, "activity_10": 189.669511, "activity_20": 187.838507, "activity_30": 186.489747}, "trend_signal": 1, "fair_value": 153.420174, "relative_strength": 9.102431, "rate_of_change": 0.14300930628968203, "market_dynamics": 0.485529, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.537404, "high": 196.465635, "low": 187.087117, "close": 195.112045, "volume": 104640}, "trend_line": 185.456352, "activity_lines": {"activity_5": 190.25197, "activity_10": 190.722508, "activity_20": 188.680594, "activity_30": 187.13827}, "trend_signal": 1, "fair_value": 153.695018, "relative_strength": 10.153951, "rate_of_change": 0.21420681205123723, "market_dynamics": 0.158435, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.918675, "high": 204.587262, "low": 194.145186, "close": 204.007141, "volume": 119357}, "trend_line": 186.033244, "activity_lines": {"activity_5": 194.493255, "activity_10": 193.188875, "activity_20": 190.305837, "activity_30": 188.335095}, "trend_signal": 1, "fair_value": 154.00582, "relative_strength": 11.860898, "rate_of_change": 0.31106618553565996, "market_dynamics": 0.074081, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.393869, "high": 211.935379, "low": 203.040288, "close": 211.935379, "volume": 104728}, "trend_line": 187.045222, "activity_lines": {"activity_5": 200.887411, "activity_10": 196.787346, "activity_20": 192.578415, "activity_30": 190.0062}, "trend_signal": 1, "fair_value": 154.387336, "relative_strength": 10.978433, "rate_of_change": 0.5439769679015, "market_dynamics": 0.474883, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.742014, "high": 217.929893, "low": 210.388418, "close": 217.156418, "volume": 130675}, "trend_line": 188.182893, "activity_lines": {"activity_5": 208.042164, "activity_10": 200.923743, "activity_20": 195.215637, "activity_30": 191.948858}, "trend_signal": 1, "fair_value": 154.800564, "relative_strength": 16.311676, "rate_of_change": 0.6082331255700355, "market_dynamics": 0.927849, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.510032, "high": 221.990716, "low": 215.416088, "close": 221.023849, "volume": 160519}, "trend_line": 189.394688, "activity_lines": {"activity_5": 214.178492, "activity_10": 205.257026, "activity_20": 198.04715, "activity_30": 194.067629}, "trend_signal": 1, "fair_value": 155.286559, "relative_strength": 15.930511, "rate_of_change": 0.643945355861861, "market_dynamics": 1.341631, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.637097, "high": 228.371976, "low": 219.283501, "close": 222.377457, "volume": 204843}, "trend_line": 190.745067, "activity_lines": {"activity_5": 218.355322, "activity_10": 209.302011, "activity_20": 200.829862, "activity_30": 196.19555}, "trend_signal": 1, "fair_value": 155.77655, "relative_strength": 16.322495, "rate_of_change": 0.7129972937783787, "market_dynamics": 1.591697, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.537686, "high": 224.891297, "low": 219.283508, "close": 220.250366, "volume": 198408}, "trend_line": 192.030989, "activity_lines": {"activity_5": 220.005428, "activity_10": 212.385411, "activity_20": 203.243325, "activity_30": 198.099118}, "trend_signal": 1, "fair_value": 156.250822, "relative_strength": 13.158126, "rate_of_change": 0.6741574082227769, "market_dynamics": 1.645131, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.857075, "high": 223.200152, "low": 219.070464, "close": 222.806854, "volume": 156907}, "trend_line": 193.482699, "activity_lines": {"activity_5": 221.424815, "activity_10": 215.504693, "activity_20": 205.743263, "activity_30": 200.084657}, "trend_signal": 1, "fair_value": 156.778986, "relative_strength": 13.262256, "rate_of_change": 0.755976942867274, "market_dynamics": 1.572899, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.200152, "high": 224.183413, "low": 217.890552, "close": 218.480499, "volume": 115626}, "trend_line": 194.757968, "activity_lines": {"activity_5": 220.677318, "activity_10": 217.372497, "activity_20": 207.659693, "activity_30": 201.697419}, "trend_signal": 1, "fair_value": 157.326445, "relative_strength": 11.992532, "rate_of_change": 0.6591126785966578, "market_dynamics": 1.309375, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.873807, "high": 220.053717, "low": 210.811054, "close": 210.811066, "volume": 270751}, "trend_line": 195.645452, "activity_lines": {"activity_5": 217.285072, "activity_10": 217.192449, "activity_20": 208.652469, "activity_30": 202.733102}, "trend_signal": 1, "fair_value": 157.819383, "relative_strength": 8.640425, "rate_of_change": 0.45568559228344413, "market_dynamics": 1.028275, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.221109, "high": 214.350802, "low": 209.827796, "close": 213.957504, "volume": 163100}, "trend_line": 196.721612, "activity_lines": {"activity_5": 215.62249, "activity_10": 217.112702, "activity_20": 209.804771, "activity_30": 203.914525}, "trend_signal": 1, "fair_value": 158.338444, "relative_strength": 8.215706, "rate_of_change": 0.5500562313096791, "market_dynamics": 0.709009, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.957501, "high": 215.334071, "low": 210.614405, "close": 211.401016, "volume": 124420}, "trend_line": 197.722223, "activity_lines": {"activity_5": 213.669076, "activity_10": 216.225496, "activity_20": 210.57045, "activity_30": 204.861583}, "trend_signal": 1, "fair_value": 158.832187, "relative_strength": 7.211667, "rate_of_change": 0.5086431479628282, "market_dynamics": 0.343435, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.007725, "high": 213.170895, "low": 209.237855, "close": 210.221115, "volume": 124829}, "trend_line": 198.593265, "activity_lines": {"activity_5": 211.912319, "activity_10": 214.989327, "activity_20": 211.107517, "activity_30": 205.667963}, "trend_signal": 1, "fair_value": 159.351109, "relative_strength": 5.546223, "rate_of_change": 0.44053823934600844, "market_dynamics": 0.160211, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.647883, "high": 211.401024, "low": 204.911491, "close": 207.074677, "volume": 126179}, "trend_line": 199.475449, "activity_lines": {"activity_5": 209.945798, "activity_10": 213.212248, "activity_20": 211.24535, "activity_30": 206.215151}, "trend_signal": 1, "fair_value": 159.852837, "relative_strength": 3.179377, "rate_of_change": 0.44421647430993955, "market_dynamics": -0.139852, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.467981, "high": 210.811058, "low": 206.878022, "close": 207.861282, "volume": 99285}, "trend_line": 200.280722, "activity_lines": {"activity_5": 209.001867, "activity_10": 211.761492, "activity_20": 211.373509, "activity_30": 206.756173}, "trend_signal": 1, "fair_value": 160.330438, "relative_strength": 1.943414, "rate_of_change": 0.40369529385042247, "market_dynamics": -0.42657, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.024459, "high": 212.974252, "low": 208.254587, "close": 209.041199, "volume": 114577}, "trend_line": 201.002855, "activity_lines": {"activity_5": 208.647893, "activity_10": 210.764585, "activity_20": 211.536755, "activity_30": 207.321365}, "trend_signal": 1, "fair_value": 160.847153, "relative_strength": 3.315077, "rate_of_change": 0.3605604137975964, "market_dynamics": -0.610178, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.221116, "high": 217.693887, "low": 209.827803, "close": 216.710617, "volume": 123834}, "trend_line": 201.98386, "activity_lines": {"activity_5": 211.178146, "activity_10": 211.404596, "activity_20": 212.343375, "activity_30": 208.334769}, "trend_signal": 1, "fair_value": 161.36898, "relative_strength": 3.060993, "rate_of_change": 0.48805525672756334, "market_dynamics": -0.756076, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.087192, "high": 227.526485, "low": 217.49723, "close": 224.970016, "volume": 103068}, "trend_line": 203.256292, "activity_lines": {"activity_5": 216.107559, "activity_10": 213.610675, "activity_20": 213.84112, "activity_30": 209.817747}, "trend_signal": 1, "fair_value": 161.947323, "relative_strength": 5.81149, "rate_of_change": 0.6299671666835207, "market_dynamics": -0.734796, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.970029, "high": 228.90306, "low": 222.806846, "close": 225.166672, "volume": 84142}, "trend_line": 204.831782, "activity_lines": {"activity_5": 220.119264, "activity_10": 215.813179, "activity_20": 215.225542, "activity_30": 211.23132}, "trend_signal": 1, "fair_value": 162.556691, "relative_strength": 4.021659, "rate_of_change": 0.7751248359878582, "market_dynamics": -0.624576, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.970017, "high": 227.133192, "low": 214.940767, "close": 217.890549, "volume": 123745}, "trend_line": 206.048712, "activity_lines": {"activity_5": 220.499461, "activity_10": 216.571185, "activity_20": 215.71403, "activity_30": 212.073821}, "trend_signal": 1, "fair_value": 163.074771, "relative_strength": 1.531199, "rate_of_change": 0.594111903981771, "market_dynamics": -0.532851, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.677141, "high": 223.003496, "low": 214.940765, "close": 220.643661, "volume": 107565}, "trend_line": 207.273618, "activity_lines": {"activity_5": 221.128744, "activity_10": 217.701039, "activity_20": 216.307447, "activity_30": 213.01543}, "trend_signal": 1, "fair_value": 163.616451, "relative_strength": 3.255461, "rate_of_change": 0.5944739902086864, "market_dynamics": -0.478842, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.413538, "high": 229.493005, "low": 221.626927, "close": 229.296356, "volume": 118263}, "trend_line": 208.683815, "activity_lines": {"activity_5": 223.868762, "activity_10": 220.282544, "activity_20": 217.60335, "activity_30": 214.436252}, "trend_signal": 1, "fair_value": 164.200501, "relative_strength": 6.860041, "rate_of_change": 0.6803552780171043, "market_dynamics": -0.311357, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.493017, "high": 230.672942, "low": 224.773371, "close": 225.559967, "volume": 167088}, "trend_line": 209.892117, "activity_lines": {"activity_5": 224.524267, "activity_10": 221.859335, "activity_20": 218.422983, "activity_30": 215.525036}, "trend_signal": 1, "fair_value": 164.848108, "relative_strength": 6.402734, "rate_of_change": 0.5790108830433272, "market_dynamics": -0.082885, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.559973, "high": 226.739887, "low": 213.564189, "close": 215.727356, "volume": 115935}, "trend_line": 210.772666, "activity_lines": {"activity_5": 221.862906, "activity_10": 221.369491, "activity_20": 218.241297, "activity_30": 215.901503}, "trend_signal": 1, "fair_value": 165.456498, "relative_strength": 2.477033, "rate_of_change": 0.41952456937674015, "market_dynamics": -0.034121, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.317333, "high": 222.806856, "low": 211.204369, "close": 214.940765, "volume": 136616}, "trend_line": 211.549646, "activity_lines": {"activity_5": 219.568635, "activity_10": 220.579308, "activity_20": 217.991503, "activity_30": 216.170413}, "trend_signal": 1, "fair_value": 166.038414, "relative_strength": -3.332802, "rate_of_change": 0.3686341377871118, "market_dynamics": -0.035347, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.33406, "high": 217.693884, "low": 211.99098, "close": 214.3508, "volume": 123315}, "trend_line": 212.335967, "activity_lines": {"activity_5": 217.274361, "activity_10": 219.553142, "activity_20": 217.714489, "activity_30": 216.351132}, "trend_signal": 1, "fair_value": 166.602857, "relative_strength": -3.45305, "rate_of_change": 0.3716957295215777, "market_dynamics": -0.274093, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.547449, "high": 216.120674, "low": 211.204371, "close": 211.990982, "volume": 113389}, "trend_line": 212.847033, "activity_lines": {"activity_5": 214.613006, "activity_10": 218.001379, "activity_20": 217.250952, "activity_30": 216.328875}, "trend_signal": 1, "fair_value": 167.150387, "relative_strength": -5.325023, "rate_of_change": 0.24068743850635516, "market_dynamics": -0.642531, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.974246, "high": 215.924023, "low": 210.221119, "close": 215.334061, "volume": 109891}, "trend_line": 213.450197, "activity_lines": {"activity_5": 214.219701, "activity_10": 217.143261, "activity_20": 217.145134, "activity_30": 216.489329}, "trend_signal": 1, "fair_value": 167.693154, "relative_strength": -4.458685, "rate_of_change": 0.28337909694987035, "market_dynamics": -0.700709, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.334064, "high": 216.317321, "low": 211.990979, "close": 212.384277, "volume": 112238}, "trend_line": 214.44491, "activity_lines": {"activity_5": 213.524863, "activity_10": 215.924017, "activity_20": 216.793969, "activity_30": 216.42056}, "trend_signal": 0, "fair_value": 168.208083, "relative_strength": -4.031528, "rate_of_change": 0.4660164356746835, "market_dynamics": -0.80589, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.384287, "high": 213.170898, "low": 204.714851, "close": 206.878021, "volume": 139041}, "trend_line": 215.178732, "activity_lines": {"activity_5": 211.217477, "activity_10": 213.936043, "activity_20": 215.947429, "activity_30": 215.932373}, "trend_signal": 0, "fair_value": 168.669261, "relative_strength": -6.752451, "rate_of_change": 0.3421960446624746, "market_dynamics": -0.875525, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.401029, "high": 225.166671, "low": 211.007731, "close": 221.036972, "volume": 161231}, "trend_line": 216.042896, "activity_lines": {"activity_5": 214.167259, "activity_10": 214.722652, "activity_20": 216.468088, "activity_30": 216.310324}, "trend_signal": 0, "fair_value": 169.202748, "relative_strength": -2.770545, "rate_of_change": 0.40160288703626, "market_dynamics": -0.660185, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.036977, "high": 221.626924, "low": 207.861274, "close": 209.041199, "volume": 124310}, "trend_line": 216.210698, "activity_lines": {"activity_5": 212.672704, "activity_10": 213.32106, "activity_20": 215.812582, "activity_30": 215.858602}, "trend_signal": 0, "fair_value": 169.640289, "relative_strength": -7.269284, "rate_of_change": 0.07767068628815023, "market_dynamics": -0.819598, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.417762, "high": 216.907281, "low": 210.417762, "close": 216.710617, "volume": 133528}, "trend_line": 216.369873, "activity_lines": {"activity_5": 213.931274, "activity_10": 213.682183, "activity_20": 215.898733, "activity_30": 215.890855}, "trend_signal": 0, "fair_value": 170.118064, "relative_strength": -4.650112, "rate_of_change": 0.07362031641931276, "market_dynamics": -0.795863, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.710629, "high": 227.919798, "low": 211.990991, "close": 224.970016, "volume": 152930}, "trend_line": 216.630326, "activity_lines": {"activity_5": 217.851207, "activity_10": 215.705912, "activity_20": 216.740592, "activity_30": 216.445703}, "trend_signal": 0, "fair_value": 170.649974, "relative_strength": -0.959361, "rate_of_change": 0.12037396722046606, "market_dynamics": -0.461257, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.363316, "high": 228.116448, "low": 223.396805, "close": 224.183411, "volume": 119996}, "trend_line": 216.735645, "activity_lines": {"activity_5": 220.669889, "activity_10": 217.418574, "activity_20": 217.42232, "activity_30": 216.932998}, "trend_signal": 1, "fair_value": 171.169103, "relative_strength": -0.512809, "rate_of_change": 0.04861692356037381, "market_dynamics": -0.456294, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.363316, "high": 229.099719, "low": 224.183408, "close": 225.756638, "volume": 193921}, "trend_line": 216.848284, "activity_lines": {"activity_5": 222.859288, "activity_10": 219.249229, "activity_20": 218.176154, "activity_30": 217.514998}, "trend_signal": 1, "fair_value": 171.65367, "relative_strength": -1.630167, "rate_of_change": 0.051970685301903845, "market_dynamics": -0.030688, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.133191, "high": 227.723159, "low": 224.77338, "close": 226.739899, "volume": 65353}, "trend_line": 217.064602, "activity_lines": {"activity_5": 225.061795, "activity_10": 221.05128, "activity_20": 218.944035, "activity_30": 218.153167}, "trend_signal": 1, "fair_value": 172.153468, "relative_strength": -0.612834, "rate_of_change": 0.0997554585214062, "market_dynamics": 0.193933, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.739889, "high": 229.886331, "low": 224.773368, "close": 228.706421, "volume": 73057}, "trend_line": 217.261254, "activity_lines": {"activity_5": 226.739897, "activity_10": 222.942718, "activity_20": 219.851446, "activity_30": 218.904252}, "trend_signal": 1, "fair_value": 172.63968, "relative_strength": -1.196301, "rate_of_change": 0.09059607056520448, "market_dynamics": 0.275001, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.869587, "high": 235.982544, "low": 228.903066, "close": 233.426056, "volume": 122738}, "trend_line": 217.75944, "activity_lines": {"activity_5": 229.19149, "activity_10": 225.449138, "activity_20": 221.190553, "activity_30": 219.947142}, "trend_signal": 1, "fair_value": 173.160313, "relative_strength": -1.632286, "rate_of_change": 0.22930273614272886, "market_dynamics": 0.58704, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.016016, "high": 238.342352, "low": 229.689677, "close": 235.589233, "volume": 113862}, "trend_line": 218.585379, "activity_lines": {"activity_5": 231.800406, "activity_10": 227.966285, "activity_20": 222.696346, "activity_30": 221.097451}, "trend_signal": 1, "fair_value": 173.702552, "relative_strength": -2.888753, "rate_of_change": 0.379289641817584, "market_dynamics": 0.743741, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.622718, "high": 237.359103, "low": 230.082972, "close": 234.605972, "volume": 114431}, "trend_line": 219.273661, "activity_lines": {"activity_5": 233.32118, "activity_10": 229.782635, "activity_20": 224.024216, "activity_30": 222.131038}, "trend_signal": 1, "fair_value": 174.249203, "relative_strength": -2.650614, "rate_of_change": 0.3148801640570915, "market_dynamics": 0.965292, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.999277, "high": 246.995059, "low": 234.802628, "close": 245.6185, "volume": 123522}, "trend_line": 220.414244, "activity_lines": {"activity_5": 237.922841, "activity_10": 233.354554, "activity_20": 226.334411, "activity_30": 223.830705}, "trend_signal": 1, "fair_value": 174.865256, "relative_strength": 0.457285, "rate_of_change": 0.5201641614402526, "market_dynamics": 1.131933, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.438579, "high": 260.367391, "low": 243.651967, "close": 258.597534, "volume": 131914}, "trend_line": 222.026791, "activity_lines": {"activity_5": 245.592274, "activity_10": 238.621255, "activity_20": 229.80298, "activity_30": 226.294143}, "trend_signal": 1, "fair_value": 175.55796, "relative_strength": 3.037446, "rate_of_change": 0.731598362581325, "market_dynamics": 1.23322, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.58079, "high": 267.446889, "low": 256.631008, "close": 263.71051, "volume": 147117}, "trend_line": 223.914652, "activity_lines": {"activity_5": 252.973291, "activity_10": 244.056008, "activity_20": 233.601178, "activity_30": 228.983415}, "trend_signal": 1, "fair_value": 176.277486, "relative_strength": 3.072977, "rate_of_change": 0.8502852252636424, "market_dynamics": 1.380535, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.103791, "high": 284.752266, "low": 262.530568, "close": 284.162292, "volume": 189754}, "trend_line": 226.458019, "activity_lines": {"activity_5": 265.152605, "activity_10": 252.504895, "activity_20": 239.118673, "activity_30": 232.87036}, "trend_signal": 1, "fair_value": 177.162641, "relative_strength": 9.9325, "rate_of_change": 1.135864481079165, "market_dynamics": 1.6045, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.358965, "high": 295.174842, "low": 281.802482, "close": 285.735535, "volume": 213742}, "trend_line": 229.014497, "activity_lines": {"activity_5": 274.618129, "activity_10": 260.1493, "activity_20": 244.456374, "activity_30": 236.694716}, "trend_signal": 1, "fair_value": 178.06562, "relative_strength": 14.359199, "rate_of_change": 1.1288970959337052, "market_dynamics": 1.745771, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.442672, "high": 279.442672, "low": 264.693747, "close": 270.986633, "volume": 249410}, "trend_line": 230.823697, "activity_lines": {"activity_5": 275.758716, "activity_10": 264.021561, "activity_20": 248.049491, "activity_30": 239.402596}, "trend_signal": 1, "fair_value": 178.895485, "relative_strength": 13.210245, "rate_of_change": 0.7899936570391018, "market_dynamics": 1.783567, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.677012, "high": 272.953126, "low": 259.580785, "close": 263.513824, "volume": 223835}, "trend_line": 232.108491, "activity_lines": {"activity_5": 272.717157, "activity_10": 265.730644, "activity_20": 250.64998, "activity_30": 241.511636}, "trend_signal": 1, "fair_value": 179.707807, "relative_strength": 11.542613, "rate_of_change": 0.5566126947529034, "market_dynamics": 1.670058, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.92388, "high": 267.840167, "low": 252.894638, "close": 252.894638, "volume": 337922}, "trend_line": 233.032757, "activity_lines": {"activity_5": 265.808116, "activity_10": 264.876104, "activity_20": 252.009691, "activity_30": 242.852678}, "trend_signal": 1, "fair_value": 180.455034, "relative_strength": 10.895224, "rate_of_change": 0.39820430352115693, "market_dynamics": 1.374823, "expectation": {"probability": 57.9124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.585018, "high": 263.513832, "low": 244.241923, "close": 256.041046, "volume": 216319}, "trend_line": 234.30444, "activity_lines": {"activity_5": 260.668937, "activity_10": 264.239664, "activity_20": 253.476152, "activity_30": 244.337084}, "trend_signal": 1, "fair_value": 181.191475, "relative_strength": 10.431572, "rate_of_change": 0.5457099750143692, "market_dynamics": 0.996146, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.254441, "high": 267.643555, "low": 253.877882, "close": 267.643555, "volume": 169936}, "trend_line": 235.871103, "activity_lines": {"activity_5": 261.27201, "activity_10": 265.34092, "activity_20": 255.813506, "activity_30": 246.487994}, "trend_signal": 1, "fair_value": 181.992171, "relative_strength": 10.013592, "rate_of_change": 0.6686441793420583, "market_dynamics": 0.663547, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.840166, "high": 280.229265, "low": 265.480347, "close": 277.869446, "volume": 154705}, "trend_line": 237.490206, "activity_lines": {"activity_5": 266.489846, "activity_10": 267.700745, "activity_20": 258.902817, "activity_30": 249.197565}, "trend_signal": 1, "fair_value": 182.839368, "relative_strength": 8.983195, "rate_of_change": 0.6864355062603813, "market_dynamics": 0.465871, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.509616, "high": 281.21253, "low": 271.18326, "close": 280.425934, "volume": 150970}, "trend_line": 239.319071, "activity_lines": {"activity_5": 272.10099, "activity_10": 269.939005, "activity_20": 261.90785, "activity_30": 251.967612}, "trend_signal": 1, "fair_value": 183.699977, "relative_strength": 7.515985, "rate_of_change": 0.7700801775379349, "market_dynamics": 0.38039, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.246016, "high": 279.246016, "low": 270.00336, "close": 270.593323, "volume": 152417}, "trend_line": 241.147937, "activity_lines": {"activity_5": 273.307123, "activity_10": 269.992638, "activity_20": 263.673037, "activity_30": 253.985305}, "trend_signal": 1, "fair_value": 184.484459, "relative_strength": 8.055315, "rate_of_change": 0.7641956791650779, "market_dynamics": 0.261708, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.379918, "high": 276.296209, "low": 268.233472, "close": 275.509613, "volume": 97764}, "trend_line": 243.166899, "activity_lines": {"activity_5": 274.972107, "activity_10": 270.815, "activity_20": 265.689189, "activity_30": 256.202188}, "trend_signal": 1, "fair_value": 185.296885, "relative_strength": 9.620207, "rate_of_change": 0.8372296380043208, "market_dynamics": 0.118635, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.296231, "high": 292.814974, "low": 272.953151, "close": 284.948914, "volume": 185476}, "trend_line": 245.520169, "activity_lines": {"activity_5": 278.48562, "activity_10": 273.51092, "activity_20": 268.359911, "activity_30": 258.897802}, "trend_signal": 1, "fair_value": 186.163865, "relative_strength": 10.965532, "rate_of_change": 0.9677591850196722, "market_dynamics": 0.050524, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.16229, "high": 286.325475, "low": 272.953127, "close": 276.886169, "volume": 197727}, "trend_line": 247.683342, "activity_lines": {"activity_5": 278.157861, "activity_10": 274.755189, "activity_20": 269.980885, "activity_30": 260.921415}, "trend_signal": 1, "fair_value": 186.968447, "relative_strength": 7.706104, "rate_of_change": 0.8810571485066062, "market_dynamics": -0.082573, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.329702, "high": 281.999122, "low": 261.350645, "close": 269.413391, "volume": 225507}, "trend_line": 249.485986, "activity_lines": {"activity_5": 275.404728, "activity_10": 274.533506, "activity_20": 270.651374, "activity_30": 262.323353}, "trend_signal": 1, "fair_value": 187.74358, "relative_strength": 2.578581, "rate_of_change": 0.7278018721178215, "market_dynamics": -0.153618, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.379924, "high": 276.492874, "low": 267.399994, "close": 271.799988, "volume": 199273}, "trend_line": 251.46651, "activity_lines": {"activity_5": 274.181297, "activity_10": 274.638485, "activity_20": 271.355315, "activity_30": 263.762966}, "trend_signal": 1, "fair_value": 188.532797, "relative_strength": 3.619489, "rate_of_change": 0.7938417831613205, "market_dynamics": -0.238224, "expectation": {"probability": 56.3928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53fe6781-4a39-4014-a089-0c43cb520583/", "share_image": "https://sharemaestro.com/terminal/53fe6781-4a39-4014-a089-0c43cb520583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}